-
Notifications
You must be signed in to change notification settings - Fork 1
/
1.txt
1937 lines (995 loc) · 54.8 KB
/
1.txt
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
<!DOCTYPE html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional//EN" "http://www.w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd">
<html xmlns="http://www.w3.org/1999/xhtml">
<head>
<meta http-equiv="Content-Type" content="text/html; charset=utf-8" />
<meta name="description" content="深市B股股票列表">
<meta name="keywords" content="深市B股,股票列表">
<title>深市B股_股票列表_财经_凤凰网</title>
<link href="http://finance.ifeng.com/css/basic.css" rel="stylesheet" type="text/css" />
<link href="http://finance.ifeng.com/css/style_03.css" rel="stylesheet" type="text/css" />
<style>
.block ul{float:right; width:550px;padding-right:20px; color:#333;}
</style>
</head>
<body>
<!--i_ifeng_index_region_js 2012.09.03 17:02:01-->
<!--0,0,null,fixture-->
<script language="javascript" type="text/javascript">
var regionOrientProv = '';
var regionOrientCity = '';
var regionOrientWeatherCity = '';
var regionOrientVersion = '';
//start
function getRegionCookie(N) {
var c = document.cookie.split("; ");
for(var i = 0; i < c.length; i ++) {
var d = c[i].split("=");
if(d[0] == N){
return unescape(d[1]);
}
}
return "";
}
//Q is 1 min.
function setRegionCookie(N, V, Q) {
var L = new Date();
var z = new Date(L.getTime() + Q * 60000);
var domain = '.ifeng.com';
document.cookie = N + "=" + escape(V) + ";path=/;domain=" + domain + ";expires=" + z.toGMTString() + ";"
};
//callback function----1440 1day; 43200 30days
function setRegionCookies(locationStr){
var regionArray = locationStr.split("[");
var regionStr = regionArray[0].slice(0,-1);
var regionTempArray = regionStr.split("_");
var regionProv = regionTempArray[0];
var regionCity = regionTempArray[1];
var regionWeatherCity = regionArray[1].slice(0,-1);
setRegionCookie('prov', regionProv, 1440);
setRegionCookie('city', regionCity, 1440);
setRegionCookie('weather_city', regionWeatherCity, 1440);
setRegionCookie('region_ver', '1', 1440);
}
//get the region cookie
regionOrientProv = getRegionCookie('prov');
regionOrientCity = getRegionCookie('city');
regionOrientWeatherCity = getRegionCookie('weather_city');
regionOrientVersion = getRegionCookie('region_ver');
//If there isn't any region cookie value, get the values and then set them in cookie
if (typeof(regionOrientProv) == 'undefined' || typeof(regionOrientCity) == 'undefined' || typeof(regionOrientWeatherCity) == 'undefined'||
regionOrientProv == 'undefined' || regionOrientProv == '' || regionOrientCity == '' || regionOrientCity == 'undefined' ||
regionOrientWeatherCity == '' || regionOrientWeatherCity == 'undefined' ||
typeof(regionOrientVersion) == 'undefined' || regionOrientVersion == 'undefined' || regionOrientVersion == '' || regionOrientVersion != '1') {
document.write('<scr'+'ipt type="text/javascript" src="http://region.ifeng.com/get?format=js&callback=setRegionCookies"><'+'/script>');
}
</script>
<!--/i_ifeng_index_region_js--><style type="text/css">
.cWhite,.cWhite a:link,.cWhite a:visited,.cWhite a:hover,.cWhite a:active{color:#fff;}
.clear{clear:both;height:0;line-height:0;font-size:0;overflow:hidden;}
.h_infoNav{width:100%;margin:0 auto;background:url(http://res.img.ifeng.com/8cbe73a7378dafdb/2011/0401/n_10.gif) repeat-x bottom;height:32px;position:relative;z-index:800;}
.h_masthead{height:32px;width:990px;margin:0 auto;padding:0 0 0 10px;background:url(http://res.img.ifeng.com/8cbe73a7378dafdb/2011/0401/n_10.gif) repeat-x bottom; position:relative;}
.h_masthead p{float:left;padding-top:10px;line-height:normal}
.h_infoNav .h_s01{background:url(http://res.img.ifeng.com/8cbe73a7378dafdb/2011/0401/n_12.gif) no-repeat left center;padding:0 15px;_padding:2px 15px 0}
.h_infoNav .h_s02{background:url(http://res.img.ifeng.com/8cbe73a7378dafdb/2011/0401/n_13.gif) no-repeat left center;padding:0 23px 0 12px;_padding:2px 23px 0 12px}
.h_infoNav .h_set{float:right; padding:10px 10px 0 0;}
.h_set .cGray a{ padding-left:3px;}
.h_set .cRed{color:#666; padding-left:10px;}
.cGray2,.cGray2 a:link,.cGray2 a:visited,.cGray2 a:hover,.cGray2 a:active{color:#999;}
.h_indexLogin{position:absolute; right:0; top:23px;background:url(http://res.img.ifeng.com/tres/images/channel_login.gif) no-repeat left top; width:341px; height:137px; z-index:100;}
.h_indexLogin .h_close{float:left; width:332px; height:15px; padding:16px 9px 0 0;}
.h_indexLogin .h_close a{float:right; background:url(http://res.img.ifeng.com/tres/images/icon_close.gif) no-repeat 0 2px; padding-left:9px;}
.h_indexLogin ul{ float:left; width:161px; padding:7px 0 0 55px;}
.h_indexLogin li{ height:30px;}
.h_indexLogin label{ vertical-align:middle;}
.h_indexLogin .h_text{width:124px;height:14px;font-size:12px;vertical-align:middle; padding:2px 0 0 2px;}
.h_indexLogin .h_btn04{float:right;width:39px;height:19px;background:url(http://res.img.ifeng.com/tres/images/loginBtn.gif) repeat-x top;border:none;cursor:pointer;margin-right:1px; display:inline;}
.h_indexReg{float:left; width:60px;padding:21px 0 0 30px; line-height:20px; color:#666;}
.h_indexReg a{text-decoration:underline;}
.h_indexReg a,.h_indexReg a:link,.h_indexReg a:visited,.h_indexReg a:hover,.h_indexReg a:active{color:#004276;}
.h_mainNav{width:980px;height:29px;margin:0 auto;color:#ddd;padding:8px 10px 0; font-family:宋体;}
.h_mainNav span{float:right; height:13px;background:url(http://res.img.ifeng.com/8cbe73a7378dafdb/2011/0401/n_11.gif) no-repeat 0 0;padding:1px 0 0 19px;}
.h_mainNav ul{float:left;width:910px; padding-top:2px;}
.h_mainNav li{float:left; background:url(http://res.img.ifeng.com/8cbe73a7378dafdb/2011/0427/line.gif) no-repeat left center; padding:0 6px 0 9px;}
.h_mainNav .cRed, .cRed a:link, .cRed a:visited, .cRed a:hover, .cRed a:active {color: #BA2636;}
</style>
<script src="http://img.ifeng.com/tres/html/120213-iNice0.7.js" type="text/javascript"></script>
<div class="h_infoNav">
<div class="h_masthead">
<p><span class="h_s01 cRed"><a href="http://www.ifeng.com/" target="_blank">凤凰网首页</a></span>
<span class="h_s02 cRed"><a href="http://3g.ifeng.com/3g/finance.html" target="_blank">手机凤凰网</a></span>
<span class="cGray" id="h_getDay"> </span></p>
<div class="h_set">
<span class="cGray"><a href="javascript:setHomepage('http://finance.ifeng.com/')" id="h_sethomea">设为首页</a> <a href="javascript:AddFavorite('http://finance.ifeng.com/','凤凰网财经');">收藏本站</a> <div id="h_login" style="display:inline;"><a href="http://my.ifeng.com/?_c=register&_a=new-account" target="_blank">注册</a> <a style="cursor:pointer;" onclick="hideloginbox();">登录</a></div></span><div id="h_welcome" style="display:inline;"></div>
</div>
<div class="h_indexLogin" id="h_loginbox" style="display:none;">
<div class="h_close cGray2"><a onclick="closeloginbox();" style="cursor:pointer;">关闭</a></div>
<div class="clear"></div>
<form action="http://my.ifeng.com/?_c=index&_a=login" method="post" id="h_form1" name="l_f">
<ul>
<li><label>账号 </label><input name="uname" type="text" class="h_text" id="h_uname" onfocus="javascript:if (value=='') {this.className='h_text'};" onblur="javascript:if (value=='text') {this.className='h_text'};" /></li>
<li><label>密码 </label><input name="pass" type="password" class="h_text" id="h_pass" onfocus="javascript:if (value=='') {this.className='h_text'};" onblur="javascript:if (value=='text') {this.className='h_text'};" /></li>
<li>
<input name="Submit" type="button" class="h_btn04" value="" onclick="javascript:CheckInfo();"/>
</li>
</ul>
<div class="h_indexReg">没有账号？<br />
<a href="http://my.ifeng.com/?_c=register&_a=new-account" target="_blank">立即注册</a></div>
<input type="hidden" name="backurl" id="h_backurl" value="" />
</form>
</div>
</div>
<script type="text/javascript" src="http://h0.ifengimg.com/js/cn_date.js"></script>
<script type="text/javascript">
document.getElementById("h_getDay").innerHTML=getCnDateTimeStr();
var bkurl=window.location.href
document.getElementById("h_backurl").value=bkurl;
function AddFavorite(sURL, sTitle){
try{
window.external.addFavorite(sURL, sTitle);
}catch (e){
try{
window.sidebar.addPanel(sTitle, sURL, "");
}catch (e){
alert("加入收藏失败，请使用Ctrl+D进行添加");
}
}
}
function setHomepage(pageURL) {
if (document.all) {
document.body.style.behavior='url(#default#homepage)';
document.body.setHomePage(pageURL);
}else {
try { //IE
netscape.security.PrivilegeManager.enablePrivilege("UniversalXPConnect");
} catch (e) {
try{ //Firefox
var prefs = Components.classes['@mozilla.org/preferences-service;1'].getService(Components. interfaces.nsIPrefBranch);
prefs.setCharPref('browser.startup.homepage',pageURL);
} catch(e) {
alert( "您的浏览器不支持该操作，请使用浏览器菜单手动设置." );
}
}
}
}
function closeloginbox(){
document.getElementById('h_loginbox').style.display='none';
}
function hideloginbox() {
(document.getElementById("h_loginbox").style.display=="none")?(document.getElementById("h_loginbox").style.display=""):(document.getElementById("h_loginbox").style.display="none");
}
function CheckInfo(){
var cookieEnabled=(navigator.cookieEnabled)?true:false;
if(!cookieEnabled){ alert('请开启浏览器COOKIE功能！'); return false; }
if(document.getElementById('h_uname').value==''||document.getElementById('h_uname').value==null){alert('请输入用户名'); document.getElementById('h_uname').focus(); return false;}
if(document.getElementById('h_pass').value==''||document.getElementById('h_pass').value==null){ alert('请输入密码');document.getElementById('h_pass').focus();return false; }
document.getElementById('h_form1').submit();
return false;
}
function cb_userdetail() {
var msg='<span class="cRed"><a href="http://my.ifeng.com/?_c=index&_a=my" target="_blank">'+sso_username+'</a> 欢迎你</span><span class="cGray"><a href="http://my.ifeng.com/logout?backurl='+escape(bkurl)+'" id="btnlogout">退出</a></span>';
document.getElementById("h_welcome").innerHTML=msg;
document.getElementById("h_login").style.display="none";
document.getElementById("h_welcome").style.display="inline";
}
function getCookie_comment(name){
var arr = document.cookie.match(new RegExp('(^| )'+name+'=([^;]*)(;|$)'));
if(arr!=null) return arr[2];
return null;
}
var sid = getCookie_comment("sid");
if(sid&&sid.length>32) {
sso_username=decodeURIComponent(sid.substr(32));
cb_userdetail();
}
</script>
</div>
<div class="h_mainNav cDGray">
<span><a href="http://phtv.ifeng.com/" target="_blank">凤凰卫视</a></span>
<ul>
<li style="background:none; padding-left:0;"><a href="http://news.ifeng.com/" target="_blank">资讯</a></li>
<li><a href="http://finance.ifeng.com/" target="_blank">财经</a></li>
<li><a href="http://ent.ifeng.com/" target="_blank">娱乐</a></li>
<li><a href="http://news.ifeng.com/sports/" target="_blank">体育</a></li>
<li><a href="http://fashion.ifeng.com/" target="_blank">时尚</a></li>
<li><a href="http://fashion.ifeng.com/health/" target="_blank">健康</a></li>
<li><a href="http://fashion.ifeng.com/baby/" target="_blank">亲子</a></li>
<li><a href="http://auto.ifeng.com/" target="_blank">汽车</a></li>
<li><a href="http://house.ifeng.com/" target="_blank">房产</a></li>
<li><a href="http://home.ifeng.com/" target="_blank">家居</a></li>
<li><a href="http://tech.ifeng.com/" target="_blank">科技</a></li>
<li><a href="http://fashion.ifeng.com/travel/" target="_blank">旅游</a></li>
<li><a href="http://book.ifeng.com/" target="_blank">读书</a></li>
<li><a href="http://edu.ifeng.com/" target="_blank">教育</a></li>
<li><a href="http://culture.ifeng.com/" target="_blank">文化</a></li>
<li><a href="http://news.ifeng.com/history/" target="_blank">历史</a></li>
<li><a href="http://news.ifeng.com/mil/" target="_blank">军事</a></li>
<li><a href="http://v.ifeng.com/" target="_blank">视频</a></li>
<li><a href="http://blog.ifeng.com/" target="_blank">博客</a></li>
<li><a href="http://bbs.ifeng.com/" target="_blank">论坛</a></li>
<li><a href="http://gongyi.ifeng.com/" target="_blank">公益</a></li>
<li><a href="http://fo.ifeng.com/" target="_blank">佛教</a></li>
<li><a href="http://astro.ifeng.com/" target="_blank">星座</a></li>
</ul>
</div>
<style type="text/css">
.h_mainNav{width:980px;height:29px;margin:0 auto;color:#ddd;padding:8px 10px 0; font-family:宋体;background:#fff;}
.h_searchDiv{width:980px;margin:0 auto;height:44px;padding:15px 10px 0;background:#fff;}
.h_theLogo{float:left;font-size:12px}
.h_theLogo img{float:left;}
#h_f_logo{width:130px;height:36px;}
#h_s_logo{width:52px;height:26px;}
.h_theLogo span{float:left; height:31px; margin-left:10px; display:inline; border-left:1px solid #ccc; padding:3px 0 0 10px; overflow:hidden;}
</style>
<div class="h_searchDiv">
<div class="h_theLogo">
<a href="http://finance.ifeng.com/" target="_blank"><img src="http://y1.ifengimg.com/2011/11/17/10442232.gif" title="凤凰网财经" /></a>
</div>
<style type="text/css">
.navFind{float:right;width:323px;padding:6px 0 0}
.navFind span{float:left}
.navFind .text{width:182px;height:16px;padding:2px 0 0 5px;margin-top:1px !important;*margin-top:0px !important;margin-top:0;margin-right:7px;background:#fff;border:1px solid #819bb4;color:#646464;font-size:12px}
.navFind .sel{width:55px;height:16px;margin:1px 9px 0 0;padding:2px 0 0 11px;border:1px solid #819bb4;border-right:none;background:#fff url(http://img.ifeng.com/tres/TemplateRes/14705/14705/images/general_head/nav0416_04.gif) no-repeat right center;font-size:12px;color:#646464;cursor:pointer}
.navFind .button{width:51px;height:20px;padding:1px 0 0 2px;margin:1px 0 0;border:none;background:url(http://img.ifeng.com/tres/TemplateRes/14705/14705/images/general_head/navFind.gif) no-repeat 0 0;color:#000;font-weight:bold;cursor:pointer}
#searchFormOption{position:relative;float:left;z-index:80}
#loginFldselectop{position:absolute;border:1px solid #DFDFDF;top:20px;left:0px;width:48px;background:#fff;z-index:99}
#loginFldselectop li{line-height:20px;height:20px}
#loginFldselectop li a{line-height:20px;height:20px;text-decoration:none;color:#000000;padding-left:11px}
.stockList{position:absolute;top:28px;left:0;width:300px; border:1px solid #195184; background:#fff; z-index:999;}
.stockList a,.stockList a:visited{color:#0A5EA6;}
.stockList .tab td{border-bottom:1px solid #ECECEC; height:21px!important;*height:20px!important;height:20px; padding-left:12px; text-align:left; color:#333;}
.stockList .tab tr.current{background:#194E80;}
.stockList .tab tr.current td{color:#fff;background:#194E80;}
.stockList .tab tr.current td a{color:#fff;}
.stockList .red{color:#f00;}
</style>
<script type="text/javascript" src="http://m0.ifengimg.com/keywords.js"></script>
<div class="navFind" style="position: relative; z-index: 80;">
<form id="search_form" method="get" action="http://search.ifeng.com/sofeng/search.action" target="_blank">
<span>
<input id="keyword" type="text" name="q" value="" class="text" autocomplete="off" onclick="header_search.clean_default(this.value)" onblur="header_search.set_default(this.value)" />
<input id="param1" type="hidden" name="c" value="1" />
<input id="param2" type="hidden" name="" value="" disabled="disabled" />
</span>
<div id="searchFormOption">
<span id="loginUl" onclick="header_search.show_option()" onmouseout="header_search.out_option()" onmouseover="header_search.over_option()" style="cursor: default;" class="sel">站内</span>
<ul id="loginFldselectop" style="display: none;" onmouseout="header_search.out_option()" onmouseover="header_search.over_option()">
<li id="ra1" style="cursor: default;" onmouseover="this.style.background='#e7e7e7'" onmouseout="this.style.background='white'"><a onclick="header_search.select_option('站内')" style="width: 100%; display: block; height: 17px;">站内</a></li>
<li id="ra2" style="cursor: default;" onmouseover="this.style.background='#e7e7e7'" onmouseout="this.style.background='white'"><a onclick="header_search.select_option('站外')" style="width: 100%; display: block; height: 17px;">站外</a></li>
<li id="ra3" style="cursor: default;" onmouseover="this.style.background='#e7e7e7'" onmouseout="this.style.background='white'"><a onclick="header_search.select_option('证券')" style="width: 100%; display: block; height: 17px;">证券</a></li>
<li id="ra4" style="cursor: default;" onmouseover="this.style.background='#e7e7e7'" onmouseout="this.style.background='white'"><a onclick="header_search.select_option('汽车')" style="width: 100%; display: block; height: 17px;">汽车</a></li>
<li id="ra0" style="cursor: default;" onmouseover="this.style.background='#e7e7e7'" onmouseout="this.style.background='white'"><a onclick="header_search.select_option('视频')" style="width: 100%; display: block; height: 17px;">视频</a></li>
</ul>
</div>
<span><input type="submit" value="搜索" class="button" style="cursor: pointer;" /></span>
<div class="clear"></div>
<div id="suggest_list" class="stockList" style="display: none;" onfocus="finance_suggest.display('inline')" onblur="" onmouseover="finance_suggest.display('inline')" onmouseout="finance_suggest.display('none')"></div>
<div class="clear"></div>
</form>
</div>
<script type="text/javascript" src="http://finance.ifeng.com/js/nav_search.js"></script></div>
<!--发布内容-->
<style>
.col{width:1000px;margin:0 auto;}
.nav_1{background:url(http://y3.ifengimg.com/2f86f1d4ae63c9a4/2012/1017/bg_nav.gif) repeat-x; height:37px; width:1000px; margin:0 auto; padding-top:5px;}
.nav_1 a{margin-right:12px;color:#2b2b2b; line-height:32px;}
.nav_1 a:hover{color:#ba2636;}
.nav_1 .a01{font: bold 14px/36px simsun; margin:0 13px 0 17px; color:#004276; padding-bottom:12px;}
.nav_1 .current{color:#999; background:url(http://y3.ifengimg.com/2f86f1d4ae63c9a4/2012/1017/bg_nav02.gif) no-repeat center -16px;_background:url(http://y3.ifengimg.com/2f86f1d4ae63c9a4/2012/1017/bg_nav02.gif) no-repeat center -15px;}
.nav_1 .a01:hover{color:#ba2636; text-decoration:none;}
.nav02 p{line-height:14px; padding-left:14px; height:25px; background:url(http://y3.ifengimg.com/2f86f1d4ae63c9a4/2012/1017/bg_nav.gif) repeat-x 0 -43px; padding-top:8px;}
.nav02 a{margin-right:12px; padding:0 0 9px;color:#004276; display:block; float:left;}
.nav02 .current{color:#999; background:url(http://y3.ifengimg.com/2f86f1d4ae63c9a4/2012/1017/arrow.gif) no-repeat center -9px;_background:url(http://y3.ifengimg.com/2f86f1d4ae63c9a4/2012/1017/arrow.gif) no-repeat center -9px;font-weight:bold;}
.nav02 a.current:hover{color:#999;}
.nav03 p{line-height:30px;height:30px; padding-left:14px; background:url(http://y3.ifengimg.com/2f86f1d4ae63c9a4/2012/1017/bg_nav.gif) repeat-x 0 -74px;}
.nav03 a{margin-right:12px;line-height:30px;color:#004276;}
.nav03 a.current{color:#ba2636;}
.nav02 a:hover,.nav03 a:hover{color:#ba2636;}
</style>
<div class="nav_1">
<p><a href="http://finance.ifeng.com/" target="_self" class="a01 ">财经</a><a href="http://finance.ifeng.com/business/" target="_blank">商业</a><a href="http://finance.ifeng.com/news/ceoonline/" target="_blank">总裁在线</a><a href="http://finance.ifeng.com/news/special/caizhidao/" target="_blank">财知道</a><a href="http://finance.ifeng.com/stock/" target="_self" class="a01 ">股票</a><a href="http://chaogu.ifeng.com/" target="_blank">炒股大赛</a><a href="http://tjzj.finance.ifeng.com/" target="_blank">图解牛股</a><a href="http://finance.ifeng.com/stock/special/lhbdp/" target="_blank">黑马追踪</a><a href="http://finance.ifeng.com/stock/gstzgc/" target="_blank">A股观察</a><a href="http://finance.ifeng.com/hk/" target="_blank">港股</a><a href="http://finance.ifeng.com/money/" target="_self" class="a01 ">理财</a><a href="http://finance.ifeng.com/fund/" target="_self">基金</a><a href="http://finance.ifeng.com/bank/" target="_self">银行</a><a href="http://finance.ifeng.com/gold/" target="_self">黄金</a><a href="http://finance.ifeng.com/insurance/" target="_self">保险</a><a href="http://finance.ifeng.com/app/hq/" target="_self" class="a01 current">产品</a><a href="http://app.finance.ifeng.com/hq/trade/zijin_list.php" target="_self">资金流向</a><a href="http://finance.ifeng.com/app/hq/" target="_self">行情中心</a><a href="http://app.finance.ifeng.com/custom/index.php" target="_blank">自选股</a></p>
</div>
<div class="col nav02">
<p><a href="http://app.finance.ifeng.com/hq/trade/zijin_list.php" target="_self">资金流向</a><a href="http://chaogu.ifeng.com/" target="_blank">炒股大赛</a><a href="http://app.finance.ifeng.com/data/" target="_self">数据中心</a><a class="current" href="http://finance.ifeng.com/app/hq/" target="_self">行情中心</a><a href="http://app.finance.ifeng.com/data/stock/zdy_data.php?type=znzd" target="_self">诊股</a><a href="http://app.finance.ifeng.com/custom/index.php" target="_blank">自选股</a></p>
</div>
<div class="col nav03">
<p><a class="current" href="http://app.finance.ifeng.com/list/stock.php?t=ha" target="_self">股票排行</a><a href="http://app.finance.ifeng.com/hq/all_stock_bill.php" target="_self">大单追踪</a><a href="http://app.finance.ifeng.com/hq/stock_scan.php" target="_self">市场雷达</a><a href="http://app.finance.ifeng.com/hq/global_ind/index.php" target="_self">全球股指</a><a href="http://app.finance.ifeng.com/list/usstock.php?first=all" target="_self">美股行情</a><a href="http://app.finance.ifeng.com/list/gold.php" target="_blank">贵金属行情</a><a href="http://app.finance.ifeng.com/list/forex.php" target="_self">外汇行情</a><a href="http://app.finance.ifeng.com/hq/rmb/list.php" target="_blank">人民币</a><a href="http://finance.ifeng.com/fund/app/fundhtml/indexlist/open_netvalue_gpx_jzzzl_desc.html" target="_self">基金行情</a></p>
</div>
<div class="blank3"></div>
<div class="main">
<div class="content">
<div class="block">
<h1>深市B股</h1>
<ul>
<li><a href="?t=ha">沪市A股</a></li>
<li><a href="?t=sa">深市A股</a></li>
<li><a href="?t=hb">沪市B股</a></li>
<li><a href="?t=sb">深市B股</a></li>
<li><a href="?t=zxb">中小企业板</a></li>
<li><a href="?t=cyb">创业板</a></li>
<li><a href="?t=zs">指数</a></li>
<li><a href="?t=jj">封基</a></li>
<li><a href="?t=etf">ETF</a></li>
<li><a href="?t=zq">债券</a></li>
</ul>
</div>
<div class="block02">
<div class="tab01">
<table width="914" border="0" cellspacing="0" cellpadding="0">
<tr>
<th><a href="?t=sb&f=symbol&o=asc&p=1">代码</a></th>
<th><a href="?t=sb&f=name&o=asc&p=1">名称</a></th>
<th><a href="?t=sb&f=last&o=asc&p=1">最新价</a></th>
<th><a href="?t=sb&f=chg_pct&o=asc&p=1">涨跌幅↓</a></th>
<th><a href="?t=sb&f=chg&o=asc&p=1">涨跌额</a></th>
<th><a href="?t=sb&f=volume&o=asc&p=1">成交量</a></th>
<th><a href="?t=sb&f=amount&o=asc&p=1">成交额</a></th>
<th><a href="?t=sb&f=open&o=asc&p=1">今开盘</a></th>
<th><a href="?t=sb&f=hst_close&o=asc&p=1">昨收盘</a></th>
<th><a href="?t=sb&f=low&o=asc&p=1">最低价</a></th>
<th><a href="?t=sb&f=high&o=asc&p=1">最高价</a></th>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200017/index.shtml" target="_blank">200017</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200017/index.shtml" target="_blank">深中华B</a></td>
<td><span class="Ared">2.050</span></td>
<td><span class="Ared">1.990%</span></td>
<td><span class="Ared">0.04</span></td>
<td>4364手</td>
<td>89万</td>
<td><span class="Ared">2.04</span></td>
<td>2.01</td>
<td><span class="Agreen">1.99</span></td>
<td><span class="Ared">2.06</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200037/index.shtml" target="_blank">200037</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200037/index.shtml" target="_blank">深南电B</a></td>
<td><span class="Ared">3.920</span></td>
<td><span class="Ared">1.292%</span></td>
<td><span class="Ared">0.05</span></td>
<td>806手</td>
<td>32万</td>
<td><span class="Agreen">3.83</span></td>
<td>3.87</td>
<td><span class="Agreen">3.83</span></td>
<td><span class="Ared">3.96</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200613/index.shtml" target="_blank">200613</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200613/index.shtml" target="_blank">大东海B</a></td>
<td><span class="Ared">4.430</span></td>
<td><span class="Ared">1.142%</span></td>
<td><span class="Ared">0.05</span></td>
<td>17870手</td>
<td>799万</td>
<td><span class="Agreen">4.28</span></td>
<td>4.38</td>
<td><span class="Agreen">4.23</span></td>
<td><span class="Ared">4.65</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200026/index.shtml" target="_blank">200026</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200026/index.shtml" target="_blank">飞亚达Ｂ</a></td>
<td><span class="Ared">5.960</span></td>
<td><span class="Ared">0.337%</span></td>
<td><span class="Ared">0.02</span></td>
<td>785手</td>
<td>47万</td>
<td><span class="Ared">5.97</span></td>
<td>5.94</td>
<td><span class="Agreen">5.89</span></td>
<td><span class="Ared">5.98</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200986/index.shtml" target="_blank">200986</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200986/index.shtml" target="_blank">粤华包Ｂ</a></td>
<td><span class="Ared">3.180</span></td>
<td><span class="Ared">0.315%</span></td>
<td><span class="Ared">0.01</span></td>
<td>1187手</td>
<td>38万</td>
<td><span class="Agreen">3.12</span></td>
<td>3.17</td>
<td><span class="Agreen">3.10</span></td>
<td><span class="Ared">3.20</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200725/index.shtml" target="_blank">200725</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200725/index.shtml" target="_blank">京东方Ｂ</a></td>
<td><span class="Ared">3.820</span></td>
<td><span class="Ared">0.262%</span></td>
<td><span class="Ared">0.01</span></td>
<td>24759手</td>
<td>940万</td>
<td><span class="Ared">3.81</span></td>
<td>3.81</td>
<td><span class="Agreen">3.76</span></td>
<td><span class="Ared">3.86</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200025/index.shtml" target="_blank">200025</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200025/index.shtml" target="_blank">特 力Ｂ</a></td>
<td><span class="Ared">9.050</span></td>
<td><span class="Ared">0.221%</span></td>
<td><span class="Ared">0.02</span></td>
<td>167手</td>
<td>15万</td>
<td><span class="Agreen">9.01</span></td>
<td>9.03</td>
<td><span class="Agreen">8.90</span></td>
<td><span class="Ared">9.12</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200028/index.shtml" target="_blank">200028</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200028/index.shtml" target="_blank">一致Ｂ</a></td>
<td><span class="Ared">33.200</span></td>
<td><span class="Ared">0.121%</span></td>
<td><span class="Ared">0.04</span></td>
<td>410手</td>
<td>135万</td>
<td><span class="Agreen">32.90</span></td>
<td>33.16</td>
<td><span class="Agreen">32.62</span></td>
<td><span class="Ared">33.20</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200726/index.shtml" target="_blank">200726</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200726/index.shtml" target="_blank">鲁 泰Ｂ</a></td>
<td><span class="Ared">8.800</span></td>
<td><span class="Ared">0.114%</span></td>
<td><span class="Ared">0.01</span></td>
<td>3157手</td>
<td>277万</td>
<td><span class="Agreen">8.77</span></td>
<td>8.79</td>
<td><span class="Agreen">8.75</span></td>
<td><span class="Ared">8.81</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200058/index.shtml" target="_blank">200058</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200058/index.shtml" target="_blank">深赛格B</a></td>
<td><span class="Ared">3.420</span></td>
<td><span class="Ared">0.000%</span></td>
<td><span class="Ared">0.00</span></td>
<td>736手</td>
<td>25万</td>
<td><span class="Agreen">3.40</span></td>
<td>3.42</td>
<td><span class="Agreen">3.40</span></td>
<td><span class="Ared">3.46</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200418/index.shtml" target="_blank">200418</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200418/index.shtml" target="_blank">小天鹅Ｂ</a></td>
<td><span class="Ared">52.200</span></td>
<td><span class="Ared">0.000%</span></td>
<td><span class="Ared">0.00</span></td>
<td>1111手</td>
<td>580万</td>
<td><span class="Agreen">52.00</span></td>
<td>52.20</td>
<td><span class="Agreen">52.00</span></td>
<td><span class="Ared">52.93</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200539/index.shtml" target="_blank">200539</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200539/index.shtml" target="_blank">粤电力Ｂ</a></td>
<td><span class="Ared">2.930</span></td>
<td><span class="Ared">0.000%</span></td>
<td><span class="Ared">0.00</span></td>
<td>3199手</td>
<td>93万</td>
<td><span class="Ared">2.93</span></td>
<td>2.93</td>
<td><span class="Agreen">2.91</span></td>
<td><span class="Ared">2.93</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200706/index.shtml" target="_blank">200706</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200706/index.shtml" target="_blank">瓦轴B</a></td>
<td><span class="Ared">4.330</span></td>
<td><span class="Ared">0.000%</span></td>
<td><span class="Ared">0.00</span></td>
<td>90手</td>
<td>4万</td>
<td><span class="Agreen">4.25</span></td>
<td>4.33</td>
<td><span class="Agreen">4.25</span></td>
<td><span class="Ared">4.33</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200625/index.shtml" target="_blank">200625</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200625/index.shtml" target="_blank">长 安Ｂ</a></td>
<td><span class="Agreen">7.390</span></td>
<td><span class="Agreen">-0.135%</span></td>
<td><span class="Agreen">-0.01</span></td>
<td>12531手</td>
<td>928万</td>
<td><span class="Agreen">7.38</span></td>
<td>7.40</td>
<td><span class="Agreen">7.34</span></td>
<td><span class="Ared">7.45</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200429/index.shtml" target="_blank">200429</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200429/index.shtml" target="_blank">粤高速Ｂ</a></td>
<td><span class="Agreen">6.900</span></td>
<td><span class="Agreen">-0.145%</span></td>
<td><span class="Agreen">-0.01</span></td>
<td>3194手</td>
<td>221万</td>
<td><span class="Ared">6.93</span></td>
<td>6.91</td>
<td><span class="Agreen">6.88</span></td>
<td><span class="Ared">6.93</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200045/index.shtml" target="_blank">200045</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200045/index.shtml" target="_blank">深纺织Ｂ</a></td>
<td><span class="Agreen">5.380</span></td>
<td><span class="Agreen">-0.186%</span></td>
<td><span class="Agreen">-0.01</span></td>
<td>199手</td>
<td>11万</td>
<td><span class="Agreen">5.38</span></td>
<td>5.39</td>
<td><span class="Agreen">5.36</span></td>
<td><span class="Ared">5.50</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200019/index.shtml" target="_blank">200019</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200019/index.shtml" target="_blank">深深宝Ｂ</a></td>
<td><span class="Agreen">4.290</span></td>
<td><span class="Agreen">-0.233%</span></td>
<td><span class="Agreen">-0.01</span></td>
<td>665手</td>
<td>28万</td>
<td><span class="Agreen">4.22</span></td>
<td>4.30</td>
<td><span class="Agreen">4.21</span></td>
<td><span class="Ared">4.30</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200992/index.shtml" target="_blank">200992</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200992/index.shtml" target="_blank">中 鲁Ｂ</a></td>
<td><span class="Agreen">4.040</span></td>
<td><span class="Agreen">-0.247%</span></td>
<td><span class="Agreen">-0.01</span></td>
<td>1788手</td>
<td>72万</td>
<td><span class="Agreen">4.01</span></td>
<td>4.05</td>
<td><span class="Agreen">4.00</span></td>
<td><span class="Ared">4.06</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200596/index.shtml" target="_blank">200596</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200596/index.shtml" target="_blank">古井贡Ｂ</a></td>
<td><span class="Agreen">44.860</span></td>
<td><span class="Agreen">-0.267%</span></td>
<td><span class="Agreen">-0.12</span></td>
<td>1482手</td>
<td>662万</td>
<td><span class="Agreen">44.90</span></td>
<td>44.98</td>
<td><span class="Agreen">44.25</span></td>
<td><span class="Ared">44.99</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200512/index.shtml" target="_blank">200512</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200512/index.shtml" target="_blank">闽灿坤Ｂ</a></td>
<td><span class="Agreen">3.670</span></td>
<td><span class="Agreen">-0.272%</span></td>
<td><span class="Agreen">-0.01</span></td>
<td>501手</td>
<td>18万</td>
<td><span class="Agreen">3.66</span></td>
<td>3.68</td>
<td><span class="Agreen">3.58</span></td>
<td><span class="Ared">3.68</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200550/index.shtml" target="_blank">200550</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200550/index.shtml" target="_blank">江 铃Ｂ</a></td>
<td><span class="Agreen">10.290</span></td>
<td><span class="Agreen">-0.291%</span></td>
<td><span class="Agreen">-0.03</span></td>
<td>656手</td>
<td>67万</td>
<td><span class="Ared">10.36</span></td>
<td>10.32</td>
<td><span class="Agreen">10.19</span></td>
<td><span class="Ared">10.39</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200056/index.shtml" target="_blank">200056</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200056/index.shtml" target="_blank">皇庭B</a></td>
<td><span class="Agreen">3.370</span></td>
<td><span class="Agreen">-0.296%</span></td>
<td><span class="Agreen">-0.01</span></td>
<td>380手</td>
<td>13万</td>
<td><span class="Ared">3.39</span></td>
<td>3.38</td>
<td><span class="Agreen">3.33</span></td>
<td><span class="Ared">3.39</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200530/index.shtml" target="_blank">200530</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200530/index.shtml" target="_blank">大 冷Ｂ</a></td>
<td><span class="Agreen">3.190</span></td>
<td><span class="Agreen">-0.313%</span></td>
<td><span class="Agreen">-0.01</span></td>
<td>470手</td>
<td>15万</td>
<td><span class="Ared">3.21</span></td>
<td>3.20</td>
<td><span class="Agreen">3.18</span></td>
<td><span class="Ared">3.21</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200761/index.shtml" target="_blank">200761</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200761/index.shtml" target="_blank">本钢板Ｂ</a></td>
<td><span class="Agreen">2.790</span></td>
<td><span class="Agreen">-0.357%</span></td>
<td><span class="Agreen">-0.01</span></td>
<td>1420手</td>
<td>39万</td>
<td><span class="Agreen">2.78</span></td>
<td>2.80</td>
<td><span class="Agreen">2.77</span></td>
<td><span class="Ared">2.80</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200771/index.shtml" target="_blank">200771</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200771/index.shtml" target="_blank">杭汽轮Ｂ</a></td>
<td><span class="Agreen">7.000</span></td>
<td><span class="Agreen">-0.427%</span></td>
<td><span class="Agreen">-0.03</span></td>
<td>1907手</td>
<td>134万</td>
<td><span class="Agreen">7.00</span></td>
<td>7.03</td>
<td><span class="Agreen">6.95</span></td>
<td><span class="Ared">7.04</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200488/index.shtml" target="_blank">200488</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200488/index.shtml" target="_blank">晨 鸣Ｂ</a></td>
<td><span class="Agreen">11.410</span></td>
<td><span class="Agreen">-0.436%</span></td>
<td><span class="Agreen">-0.05</span></td>
<td>5106手</td>
<td>581万</td>
<td><span class="Agreen">11.40</span></td>
<td>11.46</td>
<td><span class="Agreen">11.30</span></td>
<td><span class="Ared">11.58</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200413/index.shtml" target="_blank">200413</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200413/index.shtml" target="_blank">东旭B</a></td>
<td><span class="Agreen">4.490</span></td>
<td><span class="Agreen">-0.443%</span></td>
<td><span class="Agreen">-0.02</span></td>
<td>1804手</td>
<td>81万</td>
<td><span class="Ared">4.56</span></td>
<td>4.51</td>
<td><span class="Agreen">4.49</span></td>
<td><span class="Ared">4.56</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200055/index.shtml" target="_blank">200055</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200055/index.shtml" target="_blank">方大Ｂ</a></td>
<td><span class="Agreen">4.370</span></td>
<td><span class="Agreen">-0.456%</span></td>
<td><span class="Agreen">-0.02</span></td>
<td>2964手</td>
<td>129万</td>
<td><span class="Ared">4.40</span></td>
<td>4.39</td>
<td><span class="Agreen">4.35</span></td>
<td><span class="Ared">4.40</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200012/index.shtml" target="_blank">200012</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200012/index.shtml" target="_blank">南 玻Ｂ</a></td>
<td><span class="Agreen">4.110</span></td>
<td><span class="Agreen">-0.484%</span></td>
<td><span class="Agreen">-0.02</span></td>
<td>5396手</td>
<td>221万</td>
<td><span class="Agreen">4.10</span></td>
<td>4.13</td>
<td><span class="Agreen">4.07</span></td>
<td><span class="Ared">4.16</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200553/index.shtml" target="_blank">200553</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200553/index.shtml" target="_blank">沙隆达Ｂ</a></td>
<td><span class="Agreen">7.990</span></td>
<td><span class="Agreen">-0.498%</span></td>
<td><span class="Agreen">-0.04</span></td>
<td>2821手</td>
<td>225万</td>
<td><span class="Agreen">8.02</span></td>
<td>8.03</td>
<td><span class="Agreen">7.94</span></td>
<td><span class="Agreen">8.02</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200020/index.shtml" target="_blank">200020</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200020/index.shtml" target="_blank">深华发Ｂ</a></td>
<td><span class="Agreen">5.780</span></td>
<td><span class="Agreen">-0.516%</span></td>
<td><span class="Agreen">-0.03</span></td>
<td>5242手</td>
<td>307万</td>
<td><span class="Agreen">5.76</span></td>
<td>5.81</td>
<td><span class="Agreen">5.75</span></td>
<td><span class="Ared">5.90</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200168/index.shtml" target="_blank">200168</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200168/index.shtml" target="_blank">舜喆B</a></td>
<td><span class="Agreen">1.910</span></td>
<td><span class="Agreen">-0.521%</span></td>
<td><span class="Agreen">-0.01</span></td>
<td>1242手</td>
<td>24万</td>
<td><span class="Ared">1.94</span></td>
<td>1.92</td>
<td><span class="Agreen">1.87</span></td>
<td><span class="Ared">1.94</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200541/index.shtml" target="_blank">200541</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200541/index.shtml" target="_blank">粤照明Ｂ</a></td>
<td><span class="Agreen">5.630</span></td>
<td><span class="Agreen">-0.530%</span></td>
<td><span class="Agreen">-0.03</span></td>
<td>2987手</td>
<td>167万</td>
<td><span class="Agreen">5.61</span></td>
<td>5.66</td>
<td><span class="Agreen">5.55</span></td>
<td><span class="Agreen">5.65</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200869/index.shtml" target="_blank">200869</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200869/index.shtml" target="_blank">张 裕Ｂ</a></td>
<td><span class="Agreen">20.490</span></td>
<td><span class="Agreen">-0.534%</span></td>
<td><span class="Agreen">-0.11</span></td>
<td>2989手</td>
<td>611万</td>
<td><span class="Agreen">20.52</span></td>
<td>20.60</td>
<td><span class="Agreen">20.39</span></td>
<td><span class="Agreen">20.59</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200011/index.shtml" target="_blank">200011</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200011/index.shtml" target="_blank">深物业B</a></td>
<td><span class="Agreen">7.310</span></td>
<td><span class="Agreen">-0.544%</span></td>
<td><span class="Agreen">-0.04</span></td>
<td>308手</td>
<td>23万</td>
<td><span class="Ared">7.36</span></td>
<td>7.35</td>
<td><span class="Agreen">7.30</span></td>
<td><span class="Ared">7.36</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200018/index.shtml" target="_blank">200018</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200018/index.shtml" target="_blank">神州B</a></td>
<td><span class="Agreen">2.970</span></td>
<td><span class="Agreen">-0.669%</span></td>
<td><span class="Agreen">-0.02</span></td>
<td>1469手</td>
<td>43万</td>
<td><span class="Ared">2.99</span></td>
<td>2.99</td>
<td><span class="Agreen">2.92</span></td>
<td><span class="Ared">2.99</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200016/index.shtml" target="_blank">200016</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200016/index.shtml" target="_blank">深康佳Ｂ</a></td>
<td><span class="Agreen">3.090</span></td>
<td><span class="Agreen">-0.962%</span></td>
<td><span class="Agreen">-0.03</span></td>
<td>2222手</td>
<td>69万</td>
<td><span class="Agreen">3.08</span></td>
<td>3.12</td>
<td><span class="Agreen">3.08</span></td>
<td><span class="Ared">3.12</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200054/index.shtml" target="_blank">200054</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200054/index.shtml" target="_blank">建车B</a></td>
<td><span class="Agreen">6.800</span></td>
<td><span class="Agreen">-1.019%</span></td>
<td><span class="Agreen">-0.07</span></td>
<td>296手</td>
<td>20万</td>
<td><span class="Agreen">6.73</span></td>
<td>6.87</td>
<td><span class="Agreen">6.72</span></td>
<td><span class="Ared">6.91</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200160/index.shtml" target="_blank">200160</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200160/index.shtml" target="_blank">东沣B</a></td>
<td><span class="Agreen">1.860</span></td>
<td><span class="Agreen">-1.064%</span></td>
<td><span class="Agreen">-0.02</span></td>
<td>1769手</td>
<td>33万</td>
<td><span class="Agreen">1.85</span></td>
<td>1.88</td>
<td><span class="Agreen">1.85</span></td>
<td><span class="Ared">1.89</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200053/index.shtml" target="_blank">200053</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200053/index.shtml" target="_blank">深基地Ｂ</a></td>
<td><span class="Agreen">22.750</span></td>
<td><span class="Agreen">-1.087%</span></td>
<td><span class="Agreen">-0.25</span></td>
<td>11053手</td>
<td>2532万</td>
<td><span class="Agreen">22.82</span></td>
<td>23.00</td>
<td><span class="Agreen">22.75</span></td>
<td><span class="Ared">23.18</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200570/index.shtml" target="_blank">200570</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200570/index.shtml" target="_blank">苏常柴Ｂ</a></td>
<td><span class="Agreen">3.050</span></td>
<td><span class="Agreen">-1.294%</span></td>
<td><span class="Agreen">-0.04</span></td>
<td>433手</td>
<td>13万</td>
<td><span class="Agreen">3.07</span></td>
<td>3.09</td>
<td><span class="Agreen">3.05</span></td>
<td><span class="Ared">3.09</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200030/index.shtml" target="_blank">200030</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200030/index.shtml" target="_blank">富奥B</a></td>
<td><span class="Agreen">5.720</span></td>
<td><span class="Agreen">-1.379%</span></td>
<td><span class="Agreen">-0.08</span></td>
<td>1489手</td>
<td>85万</td>
<td><span class="Agreen">5.78</span></td>
<td>5.80</td>
<td><span class="Agreen">5.70</span></td>
<td><span class="Agreen">5.78</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200581/index.shtml" target="_blank">200581</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200581/index.shtml" target="_blank">苏威孚Ｂ</a></td>
<td><span class="Agreen">17.160</span></td>
<td><span class="Agreen">-1.549%</span></td>
<td><span class="Agreen">-0.27</span></td>
<td>4262手</td>
<td>737万</td>
<td><span class="Ared">17.52</span></td>
<td>17.43</td>
<td><span class="Agreen">17.15</span></td>
<td><span class="Ared">17.52</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200152/index.shtml" target="_blank">200152</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200152/index.shtml" target="_blank">山 航Ｂ</a></td>
<td><span class="Agreen">14.410</span></td>
<td><span class="Agreen">-1.571%</span></td>
<td><span class="Agreen">-0.23</span></td>
<td>3415手</td>
<td>496万</td>
<td><span class="Agreen">14.62</span></td>
<td>14.64</td>
<td><span class="Agreen">14.40</span></td>
<td><span class="Ared">14.65</span></td>
</tr>
<tr>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200505/index.shtml" target="_blank">200505</a></td>
<td><a href="http://finance.ifeng.com/app/hq/stock/sz200505/index.shtml" target="_blank">京粮B</a></td>
<td><span class="Agreen">4.840</span></td>
<td><span class="Agreen">-2.024%</span></td>
<td><span class="Agreen">-0.10</span></td>
<td>1498手</td>
<td>72万</td>
<td><span class="Agreen">4.76</span></td>
<td>4.94</td>
<td><span class="Agreen">4.76</span></td>
<td><span class="Agreen">4.86</span></td>
</tr>
<tr>
<td colspan="11"> 当前是第1页 </td>
</tr>
</table>
</div>
</div>
<div class="clear"></div>
</div>
</div>
<div class="round"><img src="http://img.ifeng.com/tres/finance/info/round2.gif" width="950" height="5" /></div>
<style>
.footer { width: 1000px; margin: 0 auto; }
.footer .footlink { color: #000; height: 28px; line-height: 28px; padding-top: 15px; border-top: 1px solid #fff; overflow: hidden; }
.footer .footlink a { color: #000; }
.footer .footlink span { padding: 0 5px; }
.footer .fk_l { float: left; }
.footer .fk_r { width: 200px; float: right; }
.footer .fk_r ul { overflow: hidden; }
.footer .fk_r ul li { height: 28px; line-height: 28px; overflow: hidden; float: left; }
.footer .fk_r ul .l_bg001 { background: url(http://y1.ifengimg.com/38716b164e0f5e63/2013/0716/nav0416_14.gif) no-repeat left 9px; padding-left: 19px; }
.footer .fk_r ul .l_bg002 { background: url(http://y3.ifengimg.com/9db17ab793eef980/2013/0403/nav0416_17.gif) no-repeat left 9px; padding-left: 17px; margin-left: 18px; }
.footer .copyright { font-family: Arial; color: #666; height: 28px; line-height: 28px; text-align: center; overflow: hidden; }
.footer .copyright span { font-family: "宋体"; }
</style>
<div class="footer mt02" id="footer">
<div class="footlink clearfix">
<div class="fk_l">
<a href="http://www.ifeng.com/corp/about/intro/" target="_blank">凤凰新媒体介绍</a><span>|</span><a href="http://ir.ifeng.com/" target="_blank">投资者关系 Investor Relations</a><span>|</span><a href="http://biz.ifeng.com/" target="_blank">广告服务</a><span>|</span><a href="http://career.ifeng.com/" target="_blank">诚征英才</a><span>|</span><a href="http://www.ifeng.com/corp/privacy/" target="_blank">保护隐私权</a><span>|</span><a href="http://www.ifeng.com/corp/exemption/" target="_blank">免责条款</a><span>|</span><a href="http://help.ifeng.com/" target="_blank">意见反馈</a><span>|</span><a href="http://phtv.ifeng.com/intro/" target="_blank">凤凰卫视介绍</a>
</div>
<div class="fk_r">
<ul class="clearfix">
<li class="l_bg001"><a href="http://v.ifeng.com/" target="_blank" title="视频">视频</a></li>
<li>·<a href="http://v.ifeng.com/documentary/index.shtml" target="_blank" title="纪实">纪实</a></li>
<li>·<a href="http://v.ifeng.com/live/" target="_blank" title="直播">直播</a></li>
<li class="l_bg002"><a href="http://phtv.ifeng.com/" target="_blank" title="凤凰卫视">凤凰卫视</a></li>
</ul>
</div>
</div>
<div class="copyright"><span>凤凰新媒体 版权所有</span> Copyright © 2013 Phoenix New Media Limited All Rights Reserved.</div>
</div>
<script>
if((typeof device==="object")&&device.type!=="pc"){
document.getElementById("footer").style.display="none";
}
</script>
<script src="http://m0.ifengimg.com/ifeng/sources/120331-iImpression.js"></script>
<!-- START WRating v1.0 -->
<script type="text/javascript" src="http://y2.ifengimg.com/e01ed39fc2da5d4a/2014/0113/wrating.js"></script>
<script type="text/javascript">
var vjAcc = "860010-2063990101";
var wrUrl = "http://ifeng.wrating.com/";
vjTrack(typeof getChannelInfo == 'function' ? '{"channel":"' + getChannelInfo() + '"}' : '');
</script>
<noscript><img src="http://ifeng.wrating.com/a.gif?a=&c=860010-2063990101" width="1" height="1"/></noscript>
<!-- END WRating v1.0 -->
<!--[if !IE]>footer.140729<![endif]-->
<!-- Begin comScore Tag -->
<script>
var _comscore = _comscore || [];
_comscore.push({ c1: "2", c2: "6036116" });
(function() {
var s = document.createElement("script"), el = document.getElementsByTagName("script")[0]; s.async = true;
s.src = (document.location.protocol == "https:" ? "https://sb" : "http://b") + ".scorecardresearch.com/beacon.js";
el.parentNode.insertBefore(s, el);