diff --git a/notebooks/options-historical-test.ipynb b/notebooks/options-historical-test.ipynb index 7338b06..ce9d57e 100644 --- a/notebooks/options-historical-test.ipynb +++ b/notebooks/options-historical-test.ipynb @@ -725,7 +725,7 @@ }, { "cell_type": "code", - "execution_count": 19, + "execution_count": 6, "id": "72577f12", "metadata": { "papermill": { @@ -852,7 +852,7 @@ " 21844.0\n", " 0.5\n", " 0.001\n", - " 3678200379716462875\n", + " 8765566847382953833\n", " 2021-05-18\n", " 35.0\n", " 415.52\n", @@ -894,7 +894,7 @@ " 88804.0\n", " 0.5\n", " 0.001\n", - " 7914352947402920466\n", + " -1169388389570033266\n", " 2021-05-18\n", " 35.0\n", " 415.52\n", @@ -936,7 +936,7 @@ " 9597.0\n", " 1.5\n", " 0.004\n", - " 2122035628789397972\n", + " 355152301758029370\n", " 2021-05-18\n", " 35.0\n", " 415.52\n", @@ -978,7 +978,7 @@ " 111259.0\n", " 1.5\n", " 0.004\n", - " 6494844262223153800\n", + " -1546243965445650373\n", " 2021-05-18\n", " 35.0\n", " 415.52\n", @@ -1020,7 +1020,7 @@ " 3627.0\n", " 2.5\n", " 0.006\n", - " -8781873077306785570\n", + " 1235704618106440545\n", " 2021-05-18\n", " 35.0\n", " 415.52\n", @@ -1104,7 +1104,7 @@ " NaN\n", " 247.6\n", " 0.647\n", - " -7308995714326939962\n", + " -1069535785089347715\n", " 2022-12-31\n", " 38.0\n", " 382.44\n", @@ -1146,7 +1146,7 @@ " NaN\n", " 252.6\n", " 0.660\n", - " 4780599082883713619\n", + " 4790874339377122869\n", " 2022-12-31\n", " 38.0\n", " 382.44\n", @@ -1188,7 +1188,7 @@ " NaN\n", " 257.6\n", " 0.673\n", - " 4851641468731510798\n", + " 7975374536941749109\n", " 2022-12-31\n", " 38.0\n", " 382.44\n", @@ -1230,7 +1230,7 @@ " NaN\n", " 262.6\n", " 0.687\n", - " -529054880333333839\n", + " 9219262271315431866\n", " 2022-12-31\n", " 38.0\n", " 382.44\n", @@ -1272,7 +1272,7 @@ " NaN\n", " 267.6\n", " 0.700\n", - " -8806253791797904795\n", + " 5581276082735337385\n", " 2022-12-31\n", " 38.0\n", " 382.44\n", @@ -1370,17 +1370,17 @@ "2022-12-31 00:00:00+00:00 -0.63195 0.31007 NaN 267.6 \n", "\n", " STRIKE_DISTANCE_PCT OPTION_ID \\\n", - "2021-05-18 00:00:00+00:00 0.001 3678200379716462875 \n", - "2021-05-18 00:00:00+00:00 0.001 7914352947402920466 \n", - "2021-05-18 00:00:00+00:00 0.004 2122035628789397972 \n", - "2021-05-18 00:00:00+00:00 0.004 6494844262223153800 \n", - "2021-05-18 00:00:00+00:00 0.006 -8781873077306785570 \n", + "2021-05-18 00:00:00+00:00 0.001 8765566847382953833 \n", + "2021-05-18 00:00:00+00:00 0.001 -1169388389570033266 \n", + "2021-05-18 00:00:00+00:00 0.004 355152301758029370 \n", + "2021-05-18 00:00:00+00:00 0.004 -1546243965445650373 \n", + "2021-05-18 00:00:00+00:00 0.006 1235704618106440545 \n", "... ... ... \n", - "2022-12-31 00:00:00+00:00 0.647 -7308995714326939962 \n", - "2022-12-31 00:00:00+00:00 0.660 4780599082883713619 \n", - "2022-12-31 00:00:00+00:00 0.673 4851641468731510798 \n", - "2022-12-31 00:00:00+00:00 0.687 -529054880333333839 \n", - "2022-12-31 00:00:00+00:00 0.700 -8806253791797904795 \n", + "2022-12-31 00:00:00+00:00 0.647 -1069535785089347715 \n", + "2022-12-31 00:00:00+00:00 0.660 4790874339377122869 \n", + "2022-12-31 00:00:00+00:00 0.673 7975374536941749109 \n", + "2022-12-31 00:00:00+00:00 0.687 9219262271315431866 \n", + "2022-12-31 00:00:00+00:00 0.700 5581276082735337385 \n", "\n", " x fear_greed_index close RSI_14 \\\n", "2021-05-18 00:00:00+00:00 2021-05-18 35.0 415.52 NaN \n", @@ -1521,7 +1521,7 @@ }, { "cell_type": "code", - "execution_count": 27, + "execution_count": 8, "id": "6fa62b1c-0b12-475f-93b9-c9719d5d44a3", "metadata": {}, "outputs": [ @@ -1652,7 +1652,7 @@ " 389.621386259459\n", " 75.33245037348792\n", " 0.1790713473960465\n", - " 4.642859304801065e+16\n", + " -2.8297890362400456e+16\n", " 39.038371060741476\n", " 422.4817242735741\n", " 51.789578205978195\n", @@ -1691,7 +1691,7 @@ " 3612.922998334148\n", " 75.1776933230736\n", " 0.17810951115649828\n", - " 5.303436691449645e+18\n", + " 5.319997979649974e+18\n", " 16.585734663695135\n", " 29.910964085330363\n", " 11.583977124484939\n", @@ -1730,7 +1730,7 @@ " 0.0\n", " 0.0\n", " 0.0\n", - " -9.222839143678207e+18\n", + " -9.223077748062649e+18\n", " 4.0\n", " 356.58\n", " 24.696818805127215\n", @@ -1769,7 +1769,7 @@ " 0.0\n", " 23.3\n", " 0.055\n", - " -4.5444176386767427e+18\n", + " -4.625162848244554e+18\n", " 27.0\n", " 396.39\n", " 42.84232079697009\n", @@ -1808,7 +1808,7 @@ " 3.0\n", " 50.5\n", " 0.12\n", - " 7.777162536670581e+16\n", + " -2.867990334051409e+16\n", " 37.0\n", " 426.05\n", " 51.812257226772104\n", @@ -1847,7 +1847,7 @@ " 48.0\n", " 106.6\n", " 0.253\n", - " 4.648366059574329e+18\n", + " 4.562300834584365e+18\n", " 52.0\n", " 446.58\n", " 61.50697404440826\n", @@ -1886,7 +1886,7 @@ " 265102.0\n", " 4469.3\n", " 10.425\n", - " 9.223077125374876e+18\n", + " 9.2231064463937e+18\n", " 77.0\n", " 477.77\n", " 77.26303058216253\n", @@ -1984,13 +1984,13 @@ "\n", " STRIKE_DISTANCE STRIKE_DISTANCE_PCT OPTION_ID \\\n", "count 1672745.0 1672745.0 1672745.0 \n", - "mean 75.33245037348792 0.1790713473960465 4.642859304801065e+16 \n", - "std 75.1776933230736 0.17810951115649828 5.303436691449645e+18 \n", - "min 0.0 0.0 -9.222839143678207e+18 \n", - "25% 23.3 0.055 -4.5444176386767427e+18 \n", - "50% 50.5 0.12 7.777162536670581e+16 \n", - "75% 106.6 0.253 4.648366059574329e+18 \n", - "max 4469.3 10.425 9.223077125374876e+18 \n", + "mean 75.33245037348792 0.1790713473960465 -2.8297890362400456e+16 \n", + "std 75.1776933230736 0.17810951115649828 5.319997979649974e+18 \n", + "min 0.0 0.0 -9.223077748062649e+18 \n", + "25% 23.3 0.055 -4.625162848244554e+18 \n", + "50% 50.5 0.12 -2.867990334051409e+16 \n", + "75% 106.6 0.253 4.562300834584365e+18 \n", + "max 4469.3 10.425 9.2231064463937e+18 \n", "\n", " fear_greed_index close RSI_14 \\\n", "count 1672745.0 1672745.0 1599225.0 \n", @@ -2023,7 +2023,7 @@ "max 77.0 64.61096595089451 77.26303058216253 " ] }, - "execution_count": 27, + "execution_count": 8, "metadata": {}, "output_type": "execute_result" } @@ -2033,13 +2033,13 @@ "# df = df_option_history[[c]]\n", "# df[\"date\"] = df.index\n", "# df.drop_duplicates(subset=[\"date\", c]).plot(x=\"date\", y=c)\n", - " \n", + "\n", "df_option_history.describe().astype(str)" ] }, { "cell_type": "code", - "execution_count": 35, + "execution_count": 22, "id": "95a774ff-3056-460b-a80c-a39cac253015", "metadata": { "scrolled": true @@ -2049,7342 +2049,2854 @@ "name": "stdout", "output_type": "stream", "text": [ - "2021-06-10 $1816 1 buy call 2021-06-25 421.65 426.0 $183 6558755911774121632\n", - "2021-06-10 $1666 2 buy call 2021-06-25 421.65 427.0 $150 -184816048074837770\n", - "2021-06-10 $1530 3 buy call 2021-06-25 421.65 427.5 $135 -8488818632830536124\n", - "2021-06-10 $1407 4 buy call 2021-06-25 421.65 428.0 $122 -2036515133334208012\n", - "2021-06-10 $1308 5 buy call 2021-06-25 421.65 429.0 $99 969003425289108581\n", - "2021-06-11 $1235 6 buy call 2021-06-25 423.61 430.0 $72 902693105885732337\n", - "2021-06-11 $1176 7 buy call 2021-06-25 423.61 431.0 $58 -1946638912333127886\n", - "2021-06-11 $1090 8 buy call 2021-06-28 423.61 430.0 $86 2809300320857482665\n", - "2021-06-11 $982 9 buy call 2021-06-30 423.61 430.0 $107 -5225059104542897195\n", - "2021-06-11 $894 10 buy call 2021-06-30 423.61 431.0 $87 -6968366291762237156\n", - "2021-06-15 $821 11 buy call 2021-06-30 425.33 432.0 $73 4540227143127084046\n", - "2021-06-15 $763 12 buy call 2021-06-30 425.33 433.0 $57 944116514782012158\n", - "2021-06-16 $950 11 sell call 2021-06-25 424.51 426.0 $188 6558755911774121632\n", - "2021-06-16 $1093 10 sell call 2021-06-25 424.51 427.0 $143 -184816048074837770\n", - "2021-06-16 $1216 9 sell call 2021-06-25 424.51 427.5 $124 -8488818632830536124\n", - "2021-06-16 $1329 8 sell call 2021-06-25 424.51 428.0 $114 -2036515133334208012\n", - "2021-06-16 $1415 7 sell call 2021-06-25 424.51 429.0 $86 969003425289108581\n", - "2021-06-16 $1478 6 sell call 2021-06-25 424.51 430.0 $64 902693105885732337\n", - "2021-06-16 $1526 5 sell call 2021-06-25 424.51 431.0 $49 -1946638912333127886\n", - "2021-06-16 $1603 4 sell call 2021-06-28 424.51 430.0 $77 2809300320857482665\n", - "2021-06-16 $1701 3 sell call 2021-06-30 424.51 430.0 $99 -5225059104542897195\n", - "2021-06-16 $1780 2 sell call 2021-06-30 424.51 431.0 $80 -6968366291762237156\n", - "2021-06-16 $1841 1 sell call 2021-06-30 424.51 432.0 $61 4540227143127084046\n", - "2021-06-16 $1887 0 sell call 2021-06-30 424.51 433.0 $47 944116514782012158\n", - "2021-06-23 $1715 1 buy put 2021-07-07 423.09 415.0 $171 1150608647506137099\n", - "2021-06-24 $1873 0 sell put 2021-07-07 422.64 415.0 $158 1150608647506137099\n", - "2021-07-07 $1696 1 buy put 2021-07-21 432.88 425.0 $176 -946556768676271879\n", - "2021-07-09 $1957 0 sell put 2021-07-21 430.87 425.0 $261 -946556768676271879\n", - "2021-07-29 $1775 1 buy call 2021-08-13 438.86 444.0 $181 -2998444806392767118\n", - "2021-07-29 $1630 2 buy call 2021-08-13 438.86 445.0 $144 -1258958024949590229\n", - "2021-07-29 $1517 3 buy call 2021-08-13 438.86 446.0 $113 -5929579781371692095\n", - "2021-07-29 $1427 4 buy call 2021-08-13 438.86 447.0 $89 -3067308154691593778\n", - "2021-07-29 $1293 5 buy call 2021-08-16 438.86 446.0 $133 -3618799467166716243\n", - "2021-07-29 $1187 6 buy call 2021-08-16 438.86 447.0 $106 6354268252523125267\n", - "2021-07-30 $1402 5 sell call 2021-08-13 440.67 444.0 $216 -2998444806392767118\n", - "2021-07-30 $1576 4 sell call 2021-08-13 440.67 445.0 $175 -1258958024949590229\n", - "2021-07-30 $1715 3 sell call 2021-08-13 440.67 446.0 $139 -5929579781371692095\n", - "2021-07-30 $1823 2 sell call 2021-08-13 440.67 447.0 $109 -3067308154691593778\n", - "2021-07-30 $1984 1 sell call 2021-08-16 440.67 446.0 $162 -3618799467166716243\n", - "2021-07-30 $2114 0 sell call 2021-08-16 440.67 447.0 $130 6354268252523125267\n", - "2021-08-03 $1957 1 buy call 2021-08-18 437.6 444.0 $156 7878647081567829473\n", - "2021-08-03 $1766 2 buy call 2021-08-20 437.6 444.0 $190 -135218280021348527\n", - "2021-08-03 $1610 3 buy call 2021-08-20 437.6 445.0 $156 2642382376286374084\n", - "2021-08-03 $1483 4 buy call 2021-08-20 437.6 446.0 $126 4410284318290976270\n", - "2021-08-04 $1710 3 sell call 2021-08-18 441.17 444.0 $228 7878647081567829473\n", - "2021-08-04 $1981 2 sell call 2021-08-20 441.17 444.0 $271 -135218280021348527\n", - "2021-08-04 $2205 1 sell call 2021-08-20 441.17 445.0 $225 2642382376286374084\n", - "2021-08-04 $2386 0 sell call 2021-08-20 441.17 446.0 $182 4410284318290976270\n", - "2021-08-05 $2161 1 buy call 2021-08-20 439.02 443.0 $225 -6277214131309066565\n", - "2021-08-05 $1977 2 buy call 2021-08-20 439.02 444.0 $183 -135218280021348527\n", - "2021-08-05 $1827 3 buy call 2021-08-20 439.02 445.0 $149 2642382376286374084\n", - "2021-08-05 $1709 4 buy call 2021-08-20 439.02 446.0 $118 4410284318290976270\n", - "2021-08-05 $1615 5 buy call 2021-08-20 439.02 447.0 $93 -5116305358708687401\n", - "2021-08-06 $1500 6 buy call 2021-08-20 441.73 448.0 $114 8275270892214888954\n", - "2021-08-06 $1411 7 buy call 2021-08-20 441.73 449.0 $89 -4137433478005723106\n", - "2021-08-06 $1341 8 buy call 2021-08-20 441.73 450.0 $69 -1395676210410010973\n", - "2021-08-06 $1206 9 buy call 2021-08-25 441.73 449.0 $134 3823536710395470358\n", - "2021-08-06 $1099 10 buy call 2021-08-25 441.73 450.0 $107 -5930278715512601249\n", - "2021-08-10 $993 11 buy call 2021-08-27 442.14 450.0 $105 2352685281557122814\n", - "2021-08-11 $911 12 buy call 2021-08-27 442.67 451.0 $81 -2063396253797470104\n", - "2021-08-12 $848 13 buy call 2021-08-27 443.73 452.0 $63 -5653507601191278355\n", - "2021-08-13 $1069 12 sell call 2021-08-20 445.06 445.0 $222 2642382376286374084\n", - "2021-08-13 $1355 11 sell call 2021-08-20 445.06 444.0 $287 -135218280021348527\n", - "2021-08-13 $1523 10 sell call 2021-08-20 445.06 446.0 $168 4410284318290976270\n", - "2021-08-13 $1645 9 sell call 2021-08-20 445.06 447.0 $123 -5116305358708687401\n", - "2021-08-13 $1998 8 sell call 2021-08-20 445.06 443.0 $354 -6277214131309066565\n", - "2021-08-13 $1802 9 buy call 2021-08-27 445.06 448.0 $196 -8396919629909767261\n", - "2021-08-13 $1645 10 buy call 2021-08-27 445.06 449.0 $156 4975555444461257777\n", - "2021-08-13 $1589 11 buy call 2021-08-27 445.06 453.0 $55 1623342983070110765\n", - "2021-08-13 $1441 12 buy call 2021-08-30 445.06 450.0 $148 -7367566168012245397\n", - "2021-08-13 $1322 13 buy call 2021-08-30 445.06 451.0 $118 8791627117918479398\n", - "2021-08-13 $1230 14 buy call 2021-08-30 445.06 452.0 $91 -9174809469116294462\n", - "2021-08-13 $1134 15 buy call 2021-09-01 445.06 453.0 $96 -344423355267121202\n", - "2021-08-17 $1240 14 sell call 2021-08-20 447.06 448.0 $107 8275270892214888954\n", - "2021-08-17 $1306 13 sell call 2021-08-20 447.06 449.0 $67 -4137433478005723106\n", - "2021-08-17 $1347 12 sell call 2021-08-20 447.06 450.0 $41 -1395676210410010973\n", - "2021-08-17 $1468 11 sell call 2021-08-25 447.06 449.0 $122 3823536710395470358\n", - "2021-08-17 $1555 10 sell call 2021-08-25 447.06 450.0 $87 -5930278715512601249\n", - "2021-08-17 $1782 9 sell call 2021-08-27 447.06 448.0 $228 -8396919629909767261\n", - "2021-08-17 $1958 8 sell call 2021-08-27 447.06 449.0 $177 4975555444461257777\n", - "2021-08-17 $2092 7 sell call 2021-08-27 447.06 450.0 $134 2352685281557122814\n", - "2021-08-17 $2192 6 sell call 2021-08-27 447.06 451.0 $101 -2063396253797470104\n", - "2021-08-17 $2265 5 sell call 2021-08-27 447.06 452.0 $74 -5653507601191278355\n", - "2021-08-17 $2319 4 sell call 2021-08-27 447.06 453.0 $54 1623342983070110765\n", - "2021-08-17 $2484 3 sell call 2021-08-30 447.06 450.0 $166 -7367566168012245397\n", - "2021-08-17 $2611 2 sell call 2021-08-30 447.06 451.0 $128 8791627117918479398\n", - "2021-08-17 $2709 1 sell call 2021-08-30 447.06 452.0 $98 -9174809469116294462\n", - "2021-08-17 $2812 0 sell call 2021-09-01 447.06 453.0 $104 -344423355267121202\n", - "2021-08-18 $2555 1 buy put 2021-09-01 443.95 437.0 $256 6676281406051607910\n", - "2021-08-20 $2985 0 sell put 2021-09-01 439.87 437.0 $430 6676281406051607910\n", - "2021-08-25 $2695 1 buy call 2021-09-08 447.96 449.0 $289 7691136935669360436\n", - "2021-08-25 $2459 2 buy call 2021-09-08 447.96 450.0 $235 5709928770173365523\n", - "2021-08-25 $2274 3 buy call 2021-09-08 447.96 451.0 $185 -3958823802238961777\n", - "2021-08-25 $2129 4 buy call 2021-09-08 447.96 452.0 $144 7046788086035906649\n", - "2021-08-25 $1946 5 buy call 2021-09-10 447.96 452.0 $182 -4928053363416738070\n", - "2021-08-25 $1784 6 buy call 2021-09-10 447.96 452.5 $162 -9053800921217069501\n", - "2021-08-25 $1639 7 buy call 2021-09-10 447.96 453.0 $144 -4491345594968404927\n", - "2021-08-25 $1528 8 buy call 2021-09-10 447.96 454.0 $110 -7648589155753141461\n", - "2021-08-25 $1443 9 buy call 2021-09-10 447.96 455.0 $85 3324781421100065229\n", - "2021-08-25 $1378 10 buy call 2021-09-10 447.96 456.0 $64 -4224878311043274402\n", - "2021-08-25 $1257 11 buy call 2021-09-17 447.96 456.0 $120 -7915098355210494121\n", - "2021-08-26 $1571 10 sell call 2021-09-08 448.88 449.0 $314 7691136935669360436\n", - "2021-08-26 $1826 9 sell call 2021-09-08 448.88 450.0 $256 5709928770173365523\n", - "2021-08-26 $2028 8 sell call 2021-09-08 448.88 451.0 $203 -3958823802238961777\n", - "2021-08-26 $2184 7 sell call 2021-09-08 448.88 452.0 $156 7046788086035906649\n", - "2021-08-26 $2379 6 sell call 2021-09-10 448.88 452.0 $196 -4928053363416738070\n", - "2021-08-26 $2552 5 sell call 2021-09-10 448.88 452.5 $174 -9053800921217069501\n", - "2021-08-26 $2706 4 sell call 2021-09-10 448.88 453.0 $154 -4491345594968404927\n", - "2021-08-26 $2823 3 sell call 2021-09-10 448.88 454.0 $118 -7648589155753141461\n", - "2021-08-26 $2911 2 sell call 2021-09-10 448.88 455.0 $89 3324781421100065229\n", - "2021-08-26 $2977 1 sell call 2021-09-10 448.88 456.0 $66 -4224878311043274402\n", - "2021-08-26 $3101 0 sell call 2021-09-17 448.88 456.0 $125 -7915098355210494121\n", - "2021-08-27 $2822 1 buy call 2021-09-10 446.33 449.0 $278 3300114925322299550\n", - "2021-08-27 $2594 2 buy call 2021-09-10 446.33 450.0 $228 -7341299085255377274\n", - "2021-08-27 $2412 3 buy call 2021-09-10 446.33 451.0 $181 -6373035695672888021\n", - "2021-08-27 $2268 4 buy call 2021-09-10 446.33 452.0 $143 -4928053363416738070\n", - "2021-08-27 $2142 5 buy call 2021-09-10 446.33 452.5 $126 -9053800921217069501\n", - "2021-08-27 $2031 6 buy call 2021-09-10 446.33 453.0 $110 -4491345594968404927\n", - "2021-08-27 $1947 7 buy call 2021-09-10 446.33 454.0 $83 -7648589155753141461\n", - "2021-08-27 $1885 8 buy call 2021-09-10 446.33 455.0 $62 3324781421100065229\n", - "2021-08-27 $1719 9 buy call 2021-09-13 446.33 452.0 $165 3281192754760120114\n", - "2021-08-27 $1642 10 buy call 2021-09-13 446.33 455.0 $76 138303633583325583\n", - "2021-08-27 $1502 11 buy call 2021-09-17 446.33 454.0 $140 -1380062314571653787\n", - "2021-08-27 $1388 12 buy call 2021-09-17 446.33 455.0 $113 -7771768290207263988\n", - "2021-08-31 $1293 13 buy call 2021-09-15 452.18 458.0 $94 -1213488844410855174\n", - "2021-08-31 $1238 14 buy call 2021-09-15 452.18 460.0 $55 3058167163974916918\n", - "2021-08-31 $1124 15 buy call 2021-09-17 452.18 458.0 $113 6719451050541960588\n", - "2021-08-31 $1036 16 buy call 2021-09-17 452.18 459.0 $88 -8225860197561413502\n", - "2021-08-31 $967 17 buy call 2021-09-17 452.18 460.0 $68 -7749938224949247419\n", - "2021-08-31 $870 18 buy call 2021-09-20 452.18 459.0 $96 -6262394841483770964\n", - "2021-08-31 $794 19 buy call 2021-09-20 452.18 460.0 $76 486268593699232158\n", - "2021-09-01 $1044 18 sell call 2021-09-10 451.6 452.0 $251 -4928053363416738070\n", - "2021-09-01 $1355 17 sell call 2021-09-10 451.6 451.0 $312 -6373035695672888021\n", - "2021-09-01 $1578 16 sell call 2021-09-10 451.6 452.5 $223 -9053800921217069501\n", - "2021-09-01 $1774 15 sell call 2021-09-10 451.6 453.0 $197 -4491345594968404927\n", - "2021-09-01 $2153 14 sell call 2021-09-10 451.6 450.0 $380 -7341299085255377274\n", - "2021-09-01 $2304 13 sell call 2021-09-10 451.6 454.0 $151 -7648589155753141461\n", - "2021-09-01 $2749 12 sell call 2021-09-10 451.6 449.0 $446 3300114925322299550\n", - "2021-09-01 $2860 11 sell call 2021-09-10 451.6 455.0 $112 3324781421100065229\n", - "2021-09-01 $3142 10 sell call 2021-09-13 451.6 452.0 $282 3281192754760120114\n", - "2021-09-01 $3277 9 sell call 2021-09-13 451.6 455.0 $136 138303633583325583\n", - "2021-09-01 $3357 8 sell call 2021-09-15 451.6 458.0 $81 -1213488844410855174\n", - "2021-09-01 $3402 7 sell call 2021-09-15 451.6 460.0 $45 3058167163974916918\n", - "2021-09-01 $3640 6 sell call 2021-09-17 451.6 454.0 $239 -1380062314571653787\n", - "2021-09-01 $3833 5 sell call 2021-09-17 451.6 455.0 $194 -7771768290207263988\n", - "2021-09-01 $3928 4 sell call 2021-09-17 451.6 458.0 $95 6719451050541960588\n", - "2021-09-01 $4001 3 sell call 2021-09-17 451.6 459.0 $74 -8225860197561413502\n", - "2021-09-01 $4057 2 sell call 2021-09-17 451.6 460.0 $57 -7749938224949247419\n", - "2021-09-01 $4137 1 sell call 2021-09-20 451.6 459.0 $80 -6262394841483770964\n", - "2021-09-01 $4198 0 sell call 2021-09-20 451.6 460.0 $62 486268593699232158\n", - "2021-09-10 $3789 1 buy put 2021-09-24 448.89 445.0 $408 801275113093820057\n", - "2021-09-10 $3431 2 buy put 2021-09-24 448.89 443.0 $358 4697733474940440162\n", - "2021-09-10 $3094 3 buy put 2021-09-24 448.89 442.0 $336 -3519496651695632405\n", - "2021-09-14 $3535 2 sell put 2021-09-24 446.56 445.0 $442 801275113093820057\n", - "2021-09-14 $3919 1 sell put 2021-09-24 446.56 443.0 $384 4697733474940440162\n", - "2021-09-14 $4275 0 sell put 2021-09-24 446.56 442.0 $357 -3519496651695632405\n", - "2021-09-17 $3863 1 buy put 2021-10-01 447.15 444.0 $411 4095561127805499318\n", - "2021-09-17 $3479 2 buy put 2021-10-01 447.15 443.0 $384 -1493696354619204467\n", - "2021-09-17 $3144 3 buy put 2021-10-01 447.15 441.0 $334 7492219149346926618\n", - "2021-09-17 $2832 4 buy put 2021-10-01 447.15 440.0 $311 4202412958640106384\n", - "2021-09-22 $3697 3 sell put 2021-10-01 433.74 440.0 $865 4202412958640106384\n", - "2021-09-22 $4611 2 sell put 2021-10-01 433.74 441.0 $915 7492219149346926618\n", - "2021-09-22 $5670 1 sell put 2021-10-01 433.74 443.0 $1060 -1493696354619204467\n", - "2021-09-22 $6802 0 sell put 2021-10-01 433.74 444.0 $1132 4095561127805499318\n", - "2021-09-28 $6303 1 buy put 2021-10-13 442.67 443.0 $498 4341553004441050218\n", - "2021-09-28 $5838 2 buy put 2021-10-13 442.67 442.0 $464 -9215503331024301351\n", - "2021-09-28 $5507 3 buy put 2021-10-13 442.67 437.0 $331 8523218499959213244\n", - "2021-09-28 $5195 4 buy put 2021-10-13 442.67 436.0 $311 3905622133997146546\n", - "2021-09-28 $4686 5 buy put 2021-10-15 442.67 442.0 $508 4272845611756670940\n", - "2021-09-28 $4236 6 buy put 2021-10-15 442.67 440.0 $450 -8161059010549506370\n", - "2021-09-28 $3835 7 buy put 2021-10-15 442.67 438.0 $400 1178788904188600964\n", - "2021-09-28 $3459 8 buy put 2021-10-15 442.67 437.0 $375 -4864275042823011083\n", - "2021-09-28 $3123 9 buy put 2021-10-15 442.67 435.0 $336 2521986284035130686\n", - "2021-10-01 $4066 8 sell put 2021-10-13 429.0 436.0 $944 3905622133997146546\n", - "2021-10-01 $5066 7 sell put 2021-10-13 429.0 437.0 $1000 8523218499959213244\n", - "2021-10-01 $6358 6 sell put 2021-10-13 429.0 442.0 $1293 -9215503331024301351\n", - "2021-10-01 $7730 5 sell put 2021-10-13 429.0 443.0 $1373 4341553004441050218\n", - "2021-10-01 $8667 4 sell put 2021-10-15 429.0 435.0 $937 2521986284035130686\n", - "2021-10-01 $9685 3 sell put 2021-10-15 429.0 437.0 $1019 -4864275042823011083\n", - "2021-10-01 $10795 2 sell put 2021-10-15 429.0 438.0 $1111 1178788904188600964\n", - "2021-10-01 $12037 1 sell put 2021-10-15 429.0 440.0 $1242 -8161059010549506370\n", - "2021-10-01 $13420 0 sell put 2021-10-15 429.0 442.0 $1384 4272845611756670940\n", - "2021-10-12 $12954 1 buy call 2021-10-27 434.69 437.0 $465 -8127729405755027101\n", - "2021-10-12 $12171 2 buy call 2021-10-27 434.69 432.0 $783 5141679136539584016\n", - "2021-10-12 $11758 3 buy call 2021-10-27 434.69 438.0 $412 -710594629924181975\n", - "2021-10-12 $11449 4 buy call 2021-10-27 434.69 440.0 $308 6431537467632049464\n", - "2021-10-12 $11186 5 buy call 2021-10-27 434.69 441.0 $263 894136447405468608\n", - "2021-10-12 $10962 6 buy call 2021-10-27 434.69 442.0 $223 -3835948341057508564\n", - "2021-10-12 $10775 7 buy call 2021-10-27 434.69 443.0 $186 -2846258637519612767\n", - "2021-10-12 $10137 8 buy call 2021-10-29 434.69 435.0 $638 -5006133146867123893\n", - "2021-10-12 $9434 9 buy call 2021-10-29 434.69 434.0 $702 7091818659250753865\n", - "2021-10-12 $8861 10 buy call 2021-10-29 434.69 436.0 $572 -5383863754028407367\n", - "2021-10-12 $8346 11 buy call 2021-10-29 434.69 437.0 $515 -6860495319433858009\n", - "2021-10-12 $7858 12 buy call 2021-10-29 434.69 437.5 $487 -4224447203841274089\n", - "2021-10-12 $7399 13 buy call 2021-10-29 434.69 438.0 $458 1189107337897483049\n", - "2021-10-12 $6997 14 buy call 2021-10-29 434.69 439.0 $402 -4552582399339706103\n", - "2021-10-12 $6642 15 buy call 2021-10-29 434.69 440.0 $354 -6366835273113306603\n", - "2021-10-12 $6334 16 buy call 2021-10-29 434.69 441.0 $307 3581684148395930050\n", - "2021-10-12 $6071 17 buy call 2021-10-29 434.69 442.0 $263 -7477128728772117707\n", - "2021-10-12 $5847 18 buy call 2021-10-29 434.69 443.0 $223 -122988159282083048\n", - "2021-10-12 $5304 19 buy call 2021-11-01 434.69 437.0 $542 -7171875359235310610\n", - "2021-10-12 $4818 20 buy call 2021-11-01 434.69 438.0 $486 1421923033012372505\n", - "2021-10-12 $4386 21 buy call 2021-11-01 434.69 439.0 $431 7658412732679267191\n", - "2021-10-12 $4005 22 buy call 2021-11-01 434.69 440.0 $380 750067435298386060\n", - "2021-10-12 $3719 23 buy call 2021-11-01 434.69 442.0 $286 6477598247515526670\n", - "2021-10-12 $3389 24 buy call 2021-11-03 434.69 442.0 $329 1986858299421459819\n", - "2021-10-12 $3065 25 buy call 2021-11-05 434.69 443.0 $323 -8572364252836312513\n", - "2021-10-13 $2789 26 buy call 2021-10-27 433.64 439.0 $276 356599316128990818\n", - "2021-10-13 $2533 27 buy call 2021-11-01 433.64 441.0 $255 3999632366975589518\n", - "2021-10-15 $2284 28 buy call 2021-10-29 442.47 446.0 $248 8712180631779114577\n", - "2021-10-15 $2079 29 buy call 2021-10-29 442.47 447.0 $205 2978736403519345508\n", - "2021-10-15 $1894 30 buy call 2021-10-29 442.47 447.5 $184 1665928881165987821\n", - "2021-10-15 $1728 31 buy call 2021-10-29 442.47 448.0 $165 -913534713950973812\n", - "2021-10-15 $1593 32 buy call 2021-10-29 442.47 449.0 $135 -7347978856590342391\n", - "2021-10-15 $1483 33 buy call 2021-10-29 442.47 450.0 $109 -7610055159351662296\n", - "2021-10-15 $1396 34 buy call 2021-10-29 442.47 451.0 $86 -2042848318360489527\n", - "2021-10-15 $1270 35 buy call 2021-11-01 442.47 450.0 $126 -2415094713466297824\n", - "2021-10-15 $1167 36 buy call 2021-11-01 442.47 451.0 $102 -3214189771815914336\n", - "2021-10-19 $1060 37 buy call 2021-11-03 447.25 455.0 $106 -5677292139472379045\n", - "2021-10-20 $1888 36 sell call 2021-10-27 450.7 443.0 $828 -2846258637519612767\n", - "2021-10-20 $2818 35 sell call 2021-10-27 450.7 442.0 $931 -3835948341057508564\n", - "2021-10-20 $3840 34 sell call 2021-10-27 450.7 441.0 $1023 894136447405468608\n", - "2021-10-20 $4940 33 sell call 2021-10-27 450.7 440.0 $1100 6431537467632049464\n", - "2021-10-20 $6242 32 sell call 2021-10-27 450.7 438.0 $1303 -710594629924181975\n", - "2021-10-20 $7640 31 sell call 2021-10-27 450.7 437.0 $1398 -8127729405755027101\n", - "2021-10-20 $9501 30 sell call 2021-10-27 450.7 432.0 $1862 5141679136539584016\n", - "2021-10-20 $10382 29 sell call 2021-10-29 450.7 443.0 $882 -122988159282083048\n", - "2021-10-20 $11341 28 sell call 2021-10-29 450.7 442.0 $959 -7477128728772117707\n", - "2021-10-20 $12387 27 sell call 2021-10-29 450.7 441.0 $1047 3581684148395930050\n", - "2021-10-20 $13527 26 sell call 2021-10-29 450.7 440.0 $1141 -6366835273113306603\n", - "2021-10-20 $14758 25 sell call 2021-10-29 450.7 439.0 $1231 -4552582399339706103\n", - "2021-10-20 $16082 24 sell call 2021-10-29 450.7 438.0 $1325 1189107337897483049\n", - "2021-10-20 $17451 23 sell call 2021-10-29 450.7 437.5 $1370 -4224447203841274089\n", - "2021-10-20 $18869 22 sell call 2021-10-29 450.7 437.0 $1418 -6860495319433858009\n", - "2021-10-20 $20380 21 sell call 2021-10-29 450.7 436.0 $1512 -5383863754028407367\n", - "2021-10-20 $21979 20 sell call 2021-10-29 450.7 435.0 $1600 -5006133146867123893\n", - "2021-10-20 $23679 19 sell call 2021-10-29 450.7 434.0 $1700 7091818659250753865\n", - "2021-10-20 $24674 18 sell call 2021-11-01 450.7 442.0 $996 6477598247515526670\n", - "2021-10-20 $25848 17 sell call 2021-11-01 450.7 440.0 $1175 750067435298386060\n", - "2021-10-20 $27112 16 sell call 2021-11-01 450.7 439.0 $1264 7658412732679267191\n", - "2021-10-20 $28468 15 sell call 2021-11-01 450.7 438.0 $1357 1421923033012372505\n", - "2021-10-20 $29914 14 sell call 2021-11-01 450.7 437.0 $1447 -7171875359235310610\n", - "2021-10-20 $29541 15 buy call 2021-11-03 450.7 451.0 $373 6806701890589136557\n", - "2021-10-20 $29108 16 buy call 2021-11-03 450.7 450.0 $432 7489470813715885265\n", - "2021-10-20 $28790 17 buy call 2021-11-03 450.7 452.0 $317 6160007608771879092\n", - "2021-10-20 $28287 18 buy call 2021-11-03 450.7 449.0 $503 -9204373212139139002\n", - "2021-10-20 $28019 19 buy call 2021-11-03 450.7 453.0 $267 -8343172988904780338\n", - "2021-10-20 $27446 20 buy call 2021-11-03 450.7 448.0 $572 -4426921880986926791\n", - "2021-10-20 $27224 21 buy call 2021-11-03 450.7 454.0 $222 -5342425933394467849\n", - "2021-10-20 $26499 22 buy call 2021-11-03 450.7 446.0 $724 -3942311595215260245\n", - "2021-10-20 $26378 23 buy call 2021-11-03 450.7 457.0 $120 7643346093347844198\n", - "2021-10-20 $25490 24 buy call 2021-11-03 450.7 444.0 $888 -3157130207389441847\n", - "2021-10-20 $26531 23 sell call 2021-11-03 450.7 442.0 $1042 1986858299421459819\n", - "2021-10-20 $26111 24 buy call 2021-11-05 450.7 451.0 $419 4292950593991161283\n", - "2021-10-20 $25631 25 buy call 2021-11-05 450.7 450.0 $480 -4554375054525428152\n", - "2021-10-20 $25270 26 buy call 2021-11-05 450.7 452.0 $360 -4226629461951683858\n", - "2021-10-20 $24934 27 buy call 2021-11-05 450.7 452.5 $335 -6317566168238477880\n", - "2021-10-20 $24386 28 buy call 2021-11-05 450.7 449.0 $548 8235491897010269723\n", - "2021-10-20 $24076 29 buy call 2021-11-05 450.7 453.0 $309 -2506116552761822399\n", - "2021-10-20 $23457 30 buy call 2021-11-05 450.7 448.0 $618 -3945782498944575166\n", - "2021-10-20 $23195 31 buy call 2021-11-05 450.7 454.0 $262 3248225125387367118\n", - "2021-10-20 $22503 32 buy call 2021-11-05 450.7 447.0 $691 3904727314515217865\n", - "2021-10-20 $22282 33 buy call 2021-11-05 450.7 455.0 $220 -2742000916074205538\n", - "2021-10-20 $22098 34 buy call 2021-11-05 450.7 456.0 $184 -8796756429735261986\n", - "2021-10-20 $21250 35 buy call 2021-11-05 450.7 445.0 $847 6472071254845377726\n", - "2021-10-20 $21112 36 buy call 2021-11-05 450.7 457.5 $137 -7733668269538465420\n", - "2021-10-20 $20184 37 buy call 2021-11-05 450.7 444.0 $928 3124698791874406220\n", - "2021-10-20 $20059 38 buy call 2021-11-05 450.7 458.0 $124 -8866952313405656251\n", - "2021-10-20 $21052 37 sell call 2021-11-05 450.7 443.0 $994 -8572364252836312513\n", - "2021-10-20 $20951 38 buy call 2021-11-05 450.7 459.0 $101 2688068677317726796\n", - "2021-10-21 $22303 37 sell call 2021-10-27 452.39 439.0 $1353 356599316128990818\n", - "2021-10-21 $23458 36 sell call 2021-11-01 452.39 441.0 $1156 3999632366975589518\n", - "2021-10-21 $23262 37 buy call 2021-11-05 452.39 457.0 $196 7248829715621983242\n", - "2021-10-21 $22388 38 buy call 2021-11-05 452.39 446.0 $873 -3067905703403750010\n", - "2021-10-21 $22280 39 buy call 2021-11-05 452.39 460.0 $108 4697191375720364009\n", - "2021-10-21 $22192 40 buy call 2021-11-05 452.39 461.0 $87 -9152293680107270584\n", - "2021-10-21 $21727 41 buy call 2021-11-08 452.39 452.0 $464 8614044826561392211\n", - "2021-10-21 $21323 42 buy call 2021-11-08 452.39 453.0 $404 -8398441692608822592\n", - "2021-10-21 $20794 43 buy call 2021-11-08 452.39 451.0 $528 -6213749321307766775\n", - "2021-10-21 $20443 44 buy call 2021-11-08 452.39 454.0 $350 -3465035447673789597\n", - "2021-10-21 $19846 45 buy call 2021-11-08 452.39 450.0 $597 -6593251324089384488\n", - "2021-10-21 $19590 46 buy call 2021-11-08 452.39 456.0 $255 -5233035064499608466\n", - "2021-10-21 $19409 47 buy call 2021-11-08 452.39 458.0 $180 6749348879881109662\n", - "2021-10-21 $19260 48 buy call 2021-11-08 452.39 459.0 $149 1945080604067474755\n", - "2021-10-21 $19136 49 buy call 2021-11-08 452.39 460.0 $123 -694037304219651378\n", - "2021-10-21 $18631 50 buy call 2021-11-10 452.39 452.0 $504 -8962596325203567110\n", - "2021-10-21 $18187 51 buy call 2021-11-10 452.39 453.0 $444 -7271926282827668137\n", - "2021-10-21 $17618 52 buy call 2021-11-10 452.39 451.0 $568 3813417439445952141\n", - "2021-10-21 $17229 53 buy call 2021-11-10 452.39 454.0 $388 -6293452791078278733\n", - "2021-10-21 $16892 54 buy call 2021-11-10 452.39 455.0 $337 -4235097321545882435\n", - "2021-10-21 $16601 55 buy call 2021-11-10 452.39 456.0 $290 7685134976075589027\n", - "2021-10-21 $16452 56 buy call 2021-11-10 452.39 460.0 $148 7582825777227230474\n", - "2021-10-21 $16330 57 buy call 2021-11-10 452.39 461.0 $122 -1407307801489358642\n", - "2021-10-21 $15849 58 buy call 2021-11-12 452.39 453.0 $480 4581195761786937238\n", - "2021-10-21 $15304 59 buy call 2021-11-12 452.39 452.0 $544 -5130572783668929890\n", - "2021-10-21 $14697 60 buy call 2021-11-12 452.39 451.0 $607 8387806419784677658\n", - "2021-10-21 $14272 61 buy call 2021-11-12 452.39 454.0 $424 -4985523821905616772\n", - "2021-10-21 $13561 62 buy call 2021-11-12 452.39 450.0 $710 8557139043554548123\n", - "2021-10-22 $13319 63 buy call 2021-11-08 453.63 457.0 $242 -752188453925026619\n", - "2021-10-22 $13234 64 buy call 2021-11-08 453.63 462.0 $84 -1978330511671745465\n", - "2021-10-22 $13125 65 buy call 2021-11-10 453.63 462.0 $108 -6142083606767110177\n", - "2021-10-22 $12707 66 buy call 2021-11-12 453.63 455.0 $418 -4736733078346185610\n", - "2021-10-22 $12343 67 buy call 2021-11-12 453.63 456.0 $363 -6175252964015021938\n", - "2021-10-22 $12029 68 buy call 2021-11-12 453.63 457.0 $313 -1586280507160033320\n", - "2021-10-22 $11760 69 buy call 2021-11-12 453.63 458.0 $269 3460620602692440649\n", - "2021-10-22 $11568 70 buy call 2021-11-12 453.63 460.0 $191 -7983441386625398319\n", - "2021-10-22 $11436 71 buy call 2021-11-12 453.63 462.0 $131 7933680916450630095\n", - "2021-10-22 $10935 72 buy call 2021-11-15 453.63 454.0 $501 -981610761346887873\n", - "2021-10-22 $10369 73 buy call 2021-11-15 453.63 453.0 $565 6462261159101300819\n", - "2021-10-22 $9930 74 buy call 2021-11-15 453.63 455.0 $438 1971905286886547942\n", - "2021-10-22 $9298 75 buy call 2021-11-15 453.63 452.0 $632 2703176635913199623\n", - "2021-10-22 $8597 76 buy call 2021-11-15 453.63 451.0 $700 -295825077776812527\n", - "2021-10-22 $8386 77 buy call 2021-11-15 453.63 460.0 $210 8936701311591362645\n", - "2021-10-22 $7716 78 buy call 2021-11-17 453.63 452.0 $670 1058696531788974398\n", - "2021-10-22 $6976 79 buy call 2021-11-17 453.63 451.0 $739 -2101246767398150717\n", - "2021-10-22 $6603 80 buy call 2021-11-17 453.63 457.0 $372 447631221648411692\n", - "2021-10-22 $6027 81 buy call 2021-11-19 453.63 454.0 $576 2745120029802970119\n", - "2021-10-22 $5510 82 buy call 2021-11-19 453.63 455.0 $516 1224526378108528131\n", - "2021-10-22 $5049 83 buy call 2021-11-19 453.63 456.0 $460 -8091014799626398791\n", - "2021-10-22 $4641 84 buy call 2021-11-19 453.63 457.0 $408 155692053264183656\n", - "2021-10-22 $4258 85 buy call 2021-11-19 453.63 457.5 $382 -6053018902031339143\n", - "2021-10-22 $3898 86 buy call 2021-11-19 453.63 458.0 $359 -1658879549821882129\n", - "2021-10-22 $3585 87 buy call 2021-11-19 453.63 459.0 $313 111229806439714089\n", - "2021-10-22 $3312 88 buy call 2021-11-19 453.63 460.0 $272 -565629514356225798\n", - "2021-10-26 $3818 87 sell call 2021-10-29 455.48 451.0 $506 -2042848318360489527\n", - "2021-10-26 $4406 86 sell call 2021-10-29 455.48 450.0 $589 -7610055159351662296\n", - "2021-10-26 $5085 85 sell call 2021-10-29 455.48 449.0 $680 -7347978856590342391\n", - "2021-10-26 $5856 84 sell call 2021-10-29 455.48 448.0 $771 -913534713950973812\n", - "2021-10-26 $6674 83 sell call 2021-10-29 455.48 447.5 $819 1665928881165987821\n", - "2021-10-26 $7535 82 sell call 2021-10-29 455.48 447.0 $862 2978736403519345508\n", - "2021-10-26 $8480 81 sell call 2021-10-29 455.48 446.0 $945 8712180631779114577\n", - "2021-10-26 $8947 80 sell call 2021-11-01 455.48 451.0 $468 -3214189771815914336\n", - "2021-10-26 $9497 79 sell call 2021-11-01 455.48 450.0 $551 -2415094713466297824\n", - "2021-10-26 $9102 80 buy call 2021-11-08 455.48 455.0 $395 2064736325656875387\n", - "2021-10-26 $8980 81 buy call 2021-11-08 455.48 461.0 $121 830636454936157990\n", - "2021-10-26 $8907 82 buy call 2021-11-08 455.48 463.0 $72 -4312510957161611175\n", - "2021-10-26 $8583 83 buy call 2021-11-10 455.48 457.0 $324 -4280707182172986553\n", - "2021-10-26 $8305 84 buy call 2021-11-10 455.48 458.0 $277 4737217966650935280\n", - "2021-10-26 $8076 85 buy call 2021-11-10 455.48 459.0 $228 2948226756587464672\n", - "2021-10-26 $7958 86 buy call 2021-11-12 455.48 463.0 $118 -7124998827280551254\n", - "2021-10-26 $7861 87 buy call 2021-11-12 455.48 464.0 $96 -8493208068206968722\n", - "2021-10-26 $7415 88 buy call 2021-11-15 455.48 456.0 $445 104119125176653746\n", - "2021-10-26 $7081 89 buy call 2021-11-15 455.48 458.0 $334 -3664583473408983113\n", - "2021-10-26 $6794 90 buy call 2021-11-15 455.48 459.0 $286 664674473503351181\n", - "2021-10-26 $6683 91 buy call 2021-11-15 455.48 464.0 $110 -8067420005221023501\n", - "2021-10-26 $6139 92 buy call 2021-11-17 455.48 455.0 $544 -1338579845340507304\n", - "2021-10-26 $5863 93 buy call 2021-11-17 455.48 460.0 $275 -5910590548236605632\n", - "2021-10-26 $5594 94 buy call 2021-11-19 455.48 461.0 $268 -7548582460836194050\n", - "2021-10-26 $5366 95 buy call 2021-11-19 455.48 462.0 $228 6518183465892349634\n", - "2021-10-26 $5155 96 buy call 2021-11-19 455.48 462.5 $210 -7047239013189505537\n", - "2021-10-26 $4963 97 buy call 2021-11-19 455.48 463.0 $191 371988544792014546\n", - "2021-10-26 $4803 98 buy call 2021-11-19 455.48 464.0 $160 -2769838702832131357\n", - "2021-10-26 $4422 99 buy call 2021-11-22 455.48 459.0 $380 5866989496728255775\n", - "2021-10-26 $4100 100 buy call 2021-11-24 455.48 461.0 $321 -6823389138029472561\n", - "2021-10-26 $3718 101 buy call 2021-11-26 455.48 460.0 $382 -894057782346143691\n", - "2021-10-26 $3384 102 buy call 2021-11-26 455.48 461.0 $333 -3150757080825518306\n", - "2021-10-26 $3091 103 buy call 2021-11-26 455.48 462.0 $292 7554589840163323359\n", - "2021-10-26 $2873 104 buy call 2021-11-26 455.48 464.0 $218 2500580650041671211\n", - "2021-10-27 $3118 103 sell call 2021-11-03 455.96 457.0 $246 7643346093347844198\n", - "2021-10-27 $3478 102 sell call 2021-11-03 455.96 455.0 $361 -5677292139472379045\n", - "2021-10-27 $3900 101 sell call 2021-11-03 455.96 454.0 $422 -5342425933394467849\n", - "2021-10-27 $4390 100 sell call 2021-11-03 455.96 453.0 $491 -8343172988904780338\n", - "2021-10-27 $4956 99 sell call 2021-11-03 455.96 452.0 $567 6160007608771879092\n", - "2021-10-27 $5603 98 sell call 2021-11-03 455.96 451.0 $647 6806701890589136557\n", - "2021-10-27 $6303 97 sell call 2021-11-03 455.96 450.0 $701 7489470813715885265\n", - "2021-10-27 $7114 96 sell call 2021-11-03 455.96 449.0 $812 -9204373212139139002\n", - "2021-10-27 $8012 95 sell call 2021-11-03 455.96 448.0 $898 -4426921880986926791\n", - "2021-10-27 $9083 94 sell call 2021-11-03 455.96 446.0 $1072 -3942311595215260245\n", - "2021-10-27 $10336 93 sell call 2021-11-03 455.96 444.0 $1254 -3157130207389441847\n", - "2021-10-27 $10693 92 sell call 2021-11-05 455.96 456.0 $357 -8796756429735261986\n", - "2021-10-27 $10993 91 sell call 2021-11-05 455.96 457.0 $301 7248829715621983242\n", - "2021-10-27 $11410 90 sell call 2021-11-05 455.96 455.0 $418 -2742000916074205538\n", - "2021-10-27 $11685 89 sell call 2021-11-05 455.96 457.5 $275 -7733668269538465420\n", - "2021-10-27 $11932 88 sell call 2021-11-05 455.96 458.0 $248 -8866952313405656251\n", - "2021-10-27 $12415 87 sell call 2021-11-05 455.96 454.0 $483 3248225125387367118\n", - "2021-10-27 $12965 86 sell call 2021-11-05 455.96 453.0 $551 -2506116552761822399\n", - "2021-10-27 $13169 85 sell call 2021-11-05 455.96 459.0 $205 2688068677317726796\n", - "2021-10-27 $13714 84 sell call 2021-11-05 455.96 452.5 $545 -6317566168238477880\n", - "2021-10-27 $14334 83 sell call 2021-11-05 455.96 452.0 $621 -4226629461951683858\n", - "2021-10-27 $14494 82 sell call 2021-11-05 455.96 460.0 $161 4697191375720364009\n", - "2021-10-27 $15197 81 sell call 2021-11-05 455.96 451.0 $703 4292950593991161283\n", - "2021-10-27 $15324 80 sell call 2021-11-05 455.96 461.0 $128 -9152293680107270584\n", - "2021-10-27 $16103 79 sell call 2021-11-05 455.96 450.0 $780 -4554375054525428152\n", - "2021-10-27 $16961 78 sell call 2021-11-05 455.96 449.0 $858 8235491897010269723\n", - "2021-10-27 $17909 77 sell call 2021-11-05 455.96 448.0 $949 -3945782498944575166\n", - "2021-10-27 $18937 76 sell call 2021-11-05 455.96 447.0 $1029 3904727314515217865\n", - "2021-10-27 $20054 75 sell call 2021-11-05 455.96 446.0 $1117 -3067905703403750010\n", - "2021-10-27 $21261 74 sell call 2021-11-05 455.96 445.0 $1208 6472071254845377726\n", - "2021-10-27 $22556 73 sell call 2021-11-05 455.96 444.0 $1296 3124698791874406220\n", - "2021-10-27 $22942 72 sell call 2021-11-08 455.96 456.0 $386 -5233035064499608466\n", - "2021-10-27 $23266 71 sell call 2021-11-08 455.96 457.0 $325 -752188453925026619\n", - "2021-10-27 $23713 70 sell call 2021-11-08 455.96 455.0 $448 2064736325656875387\n", - "2021-10-27 $23987 69 sell call 2021-11-08 455.96 458.0 $274 6749348879881109662\n", - "2021-10-27 $24499 68 sell call 2021-11-08 455.96 454.0 $513 -3465035447673789597\n", - "2021-10-27 $25076 67 sell call 2021-11-08 455.96 453.0 $578 -8398441692608822592\n", - "2021-10-27 $25301 66 sell call 2021-11-08 455.96 459.0 $225 1945080604067474755\n", - "2021-10-27 $25484 65 sell call 2021-11-08 455.96 460.0 $184 -694037304219651378\n", - "2021-10-27 $26135 64 sell call 2021-11-08 455.96 452.0 $652 8614044826561392211\n", - "2021-10-27 $26286 63 sell call 2021-11-08 455.96 461.0 $151 830636454936157990\n", - "2021-10-27 $26961 62 sell call 2021-11-08 455.96 451.0 $676 -6213749321307766775\n", - "2021-10-27 $27764 61 sell call 2021-11-08 455.96 450.0 $804 -6593251324089384488\n", - "2021-10-27 $27883 60 sell call 2021-11-08 455.96 462.0 $119 -1978330511671745465\n", - "2021-10-27 $27974 59 sell call 2021-11-08 455.96 463.0 $92 -4312510957161611175\n", - "2021-10-27 $28404 58 sell call 2021-11-10 455.96 456.0 $431 7685134976075589027\n", - "2021-10-27 $28892 57 sell call 2021-11-10 455.96 455.0 $488 -4235097321545882435\n", - "2021-10-27 $29265 56 sell call 2021-11-10 455.96 457.0 $374 -4280707182172986553\n", - "2021-10-27 $29822 55 sell call 2021-11-10 455.96 454.0 $558 -6293452791078278733\n", - "2021-10-27 $30140 54 sell call 2021-11-10 455.96 458.0 $318 4737217966650935280\n", - "2021-10-27 $30761 53 sell call 2021-11-10 455.96 453.0 $622 -7271926282827668137\n", - "2021-10-27 $31028 52 sell call 2021-11-10 455.96 459.0 $268 2948226756587464672\n", - "2021-10-27 $31724 51 sell call 2021-11-10 455.96 452.0 $696 -8962596325203567110\n", - "2021-10-27 $31947 50 sell call 2021-11-10 455.96 460.0 $224 7582825777227230474\n", - "2021-10-27 $32686 49 sell call 2021-11-10 455.96 451.0 $740 3813417439445952141\n", - "2021-10-27 $32871 48 sell call 2021-11-10 455.96 461.0 $185 -1407307801489358642\n", - "2021-10-27 $33019 47 sell call 2021-11-10 455.96 462.0 $149 -6142083606767110177\n", - "2021-10-27 $33486 46 sell call 2021-11-12 455.96 456.0 $468 -6175252964015021938\n", - "2021-10-27 $34016 45 sell call 2021-11-12 455.96 455.0 $530 -4736733078346185610\n", - "2021-10-27 $34427 44 sell call 2021-11-12 455.96 457.0 $412 -1586280507160033320\n", - "2021-10-27 $34983 43 sell call 2021-11-12 455.96 454.0 $557 -4985523821905616772\n", - "2021-10-27 $35336 42 sell call 2021-11-12 455.96 458.0 $353 3460620602692440649\n", - "2021-10-27 $36004 41 sell call 2021-11-12 455.96 453.0 $669 4581195761786937238\n", - "2021-10-27 $36737 40 sell call 2021-11-12 455.96 452.0 $734 -5130572783668929890\n", - "2021-10-27 $36992 39 sell call 2021-11-12 455.96 460.0 $255 -7983441386625398319\n", - "2021-10-27 $37799 38 sell call 2021-11-12 455.96 451.0 $808 8387806419784677658\n", - "2021-10-27 $38683 37 sell call 2021-11-12 455.96 450.0 $885 8557139043554548123\n", - "2021-10-27 $38863 36 sell call 2021-11-12 455.96 462.0 $180 7933680916450630095\n", - "2021-10-27 $39006 35 sell call 2021-11-12 455.96 463.0 $144 -7124998827280551254\n", - "2021-10-27 $39123 34 sell call 2021-11-12 455.96 464.0 $117 -8493208068206968722\n", - "2021-10-27 $39618 33 sell call 2021-11-15 455.96 456.0 $496 104119125176653746\n", - "2021-10-27 $40177 32 sell call 2021-11-15 455.96 455.0 $560 1971905286886547942\n", - "2021-10-27 $40557 31 sell call 2021-11-15 455.96 458.0 $380 -3664583473408983113\n", - "2021-10-27 $41180 30 sell call 2021-11-15 455.96 454.0 $624 -981610761346887873\n", - "2021-10-27 $41873 29 sell call 2021-11-15 455.96 453.0 $694 6462261159101300819\n", - "2021-10-27 $42202 28 sell call 2021-11-15 455.96 459.0 $329 664674473503351181\n", - "2021-10-27 $42484 27 sell call 2021-11-15 455.96 460.0 $283 8936701311591362645\n", - "2021-10-27 $43192 26 sell call 2021-11-15 455.96 452.0 $709 2703176635913199623\n", - "2021-10-27 $43997 25 sell call 2021-11-15 455.96 451.0 $805 -295825077776812527\n", - "2021-10-27 $44130 24 sell call 2021-11-15 455.96 464.0 $134 -8067420005221023501\n", - "2021-10-27 $44606 23 sell call 2021-11-17 455.96 457.0 $477 447631221648411692\n", - "2021-10-27 $45209 22 sell call 2021-11-17 455.96 455.0 $603 -1338579845340507304\n", - "2021-10-27 $45525 21 sell call 2021-11-17 455.96 460.0 $317 -5910590548236605632\n", - "2021-10-27 $46320 20 sell call 2021-11-17 455.96 452.0 $796 1058696531788974398\n", - "2021-10-27 $47190 19 sell call 2021-11-17 455.96 451.0 $870 -2101246767398150717\n", - "2021-10-27 $47761 18 sell call 2021-11-19 455.96 456.0 $572 -8091014799626398791\n", - "2021-10-27 $48397 17 sell call 2021-11-19 455.96 455.0 $637 1224526378108528131\n", - "2021-10-27 $48911 16 sell call 2021-11-19 455.96 457.0 $514 155692053264183656\n", - "2021-10-27 $49396 15 sell call 2021-11-19 455.96 457.5 $486 -6053018902031339143\n", - "2021-10-27 $50097 14 sell call 2021-11-19 455.96 454.0 $702 2745120029802970119\n", - "2021-10-27 $50553 13 sell call 2021-11-19 455.96 458.0 $456 -1658879549821882129\n", - "2021-10-27 $50952 12 sell call 2021-11-19 455.96 459.0 $400 111229806439714089\n", - "2021-10-27 $51304 11 sell call 2021-11-19 455.96 460.0 $353 -565629514356225798\n", - "2021-10-27 $51610 10 sell call 2021-11-19 455.96 461.0 $306 -7548582460836194050\n", - "2021-10-27 $51870 9 sell call 2021-11-19 455.96 462.0 $261 6518183465892349634\n", - "2021-10-27 $52111 8 sell call 2021-11-19 455.96 462.5 $242 -7047239013189505537\n", - "2021-10-27 $52335 7 sell call 2021-11-19 455.96 463.0 $224 371988544792014546\n", - "2021-10-27 $52524 6 sell call 2021-11-19 455.96 464.0 $190 -2769838702832131357\n", - "2021-10-27 $52947 5 sell call 2021-11-22 455.96 459.0 $424 5866989496728255775\n", - "2021-10-27 $53306 4 sell call 2021-11-24 455.96 461.0 $359 -6823389138029472561\n", - "2021-10-27 $53725 3 sell call 2021-11-26 455.96 460.0 $420 -894057782346143691\n", - "2021-10-27 $54096 2 sell call 2021-11-26 455.96 461.0 $372 -3150757080825518306\n", - "2021-10-27 $54424 1 sell call 2021-11-26 455.96 462.0 $328 7554589840163323359\n", - "2021-10-27 $54671 0 sell call 2021-11-26 455.96 464.0 $248 2500580650041671211\n", - "2021-10-28 $54213 1 buy call 2021-11-10 453.92 454.0 $457 -6293452791078278733\n", - "2021-10-28 $53814 2 buy call 2021-11-10 453.92 455.0 $399 -4235097321545882435\n", - "2021-10-28 $53470 3 buy call 2021-11-10 453.92 456.0 $343 7685134976075589027\n", - "2021-10-28 $53179 4 buy call 2021-11-10 453.92 457.0 $290 -4280707182172986553\n", - "2021-10-28 $52443 5 buy call 2021-11-10 453.92 450.0 $736 5866802541600692471\n", - "2021-10-28 $52197 6 buy call 2021-11-10 453.92 458.0 $245 4737217966650935280\n", - "2021-10-28 $51993 7 buy call 2021-11-10 453.92 459.0 $203 2948226756587464672\n", - "2021-10-28 $51827 8 buy call 2021-11-10 453.92 460.0 $166 7582825777227230474\n", - "2021-10-28 $51722 9 buy call 2021-11-10 453.92 462.0 $104 -6142083606767110177\n", - "2021-10-28 $51218 10 buy call 2021-11-12 453.92 454.0 $503 -4985523821905616772\n", - "2021-10-28 $50651 11 buy call 2021-11-12 453.92 453.0 $567 4581195761786937238\n", - "2021-10-28 $50207 12 buy call 2021-11-12 453.92 455.0 $443 -4736733078346185610\n", - "2021-10-28 $49575 13 buy call 2021-11-12 453.92 452.0 $631 -5130572783668929890\n", - "2021-10-28 $49191 14 buy call 2021-11-12 453.92 456.0 $384 -6175252964015021938\n", - "2021-10-28 $48486 15 buy call 2021-11-12 453.92 451.0 $704 8387806419784677658\n", - "2021-10-28 $48153 16 buy call 2021-11-12 453.92 457.0 $333 -1586280507160033320\n", - "2021-10-28 $47379 17 buy call 2021-11-12 453.92 450.0 $773 8557139043554548123\n", - "2021-10-28 $47095 18 buy call 2021-11-12 453.92 458.0 $283 3460620602692440649\n", - "2021-10-28 $46855 19 buy call 2021-11-12 453.92 459.0 $240 -8859989518459814985\n", - "2021-10-28 $46656 20 buy call 2021-11-12 453.92 460.0 $198 -7983441386625398319\n", - "2021-10-28 $46492 21 buy call 2021-11-12 453.92 461.0 $163 -2609453620090338800\n", - "2021-10-28 $46359 22 buy call 2021-11-12 453.92 462.0 $133 7933680916450630095\n", - "2021-10-28 $45830 23 buy call 2021-11-15 453.92 454.0 $528 -981610761346887873\n", - "2021-10-28 $45361 24 buy call 2021-11-15 453.92 455.0 $468 1971905286886547942\n", - "2021-10-28 $44700 25 buy call 2021-11-15 453.92 452.0 $661 2703176635913199623\n", - "2021-10-28 $44288 26 buy call 2021-11-15 453.92 456.0 $411 104119125176653746\n", - "2021-10-29 $44089 27 buy call 2021-11-12 458.27 463.0 $198 -7124998827280551254\n", - "2021-10-29 $43924 28 buy call 2021-11-12 458.27 464.0 $165 -8493208068206968722\n", - "2021-10-29 $43791 29 buy call 2021-11-12 458.27 465.0 $132 2741984643229913653\n", - "2021-10-29 $43685 30 buy call 2021-11-12 458.27 466.0 $105 7823549295359854988\n", - "2021-10-29 $43604 31 buy call 2021-11-12 458.27 467.0 $81 7902988100112098052\n", - "2021-10-29 $43112 32 buy call 2021-11-15 458.27 458.0 $491 -3664583473408983113\n", - "2021-10-29 $42681 33 buy call 2021-11-15 458.27 459.0 $430 664674473503351181\n", - "2021-10-29 $42123 34 buy call 2021-11-15 458.27 457.0 $558 -5878035703421112139\n", - "2021-10-29 $41749 35 buy call 2021-11-15 458.27 460.0 $373 8936701311591362645\n", - "2021-10-29 $41594 36 buy call 2021-11-15 458.27 465.0 $154 4457706088274208666\n", - "2021-10-29 $41470 37 buy call 2021-11-15 458.27 466.0 $124 6440373226789316014\n", - "2021-10-29 $40870 38 buy call 2021-11-17 458.27 457.0 $599 447631221648411692\n", - "2021-10-29 $40198 39 buy call 2021-11-17 458.27 456.0 $671 6675674402615494566\n", - "2021-10-29 $40016 40 buy call 2021-11-17 458.27 465.0 $182 6159240920100069104\n", - "2021-10-29 $39440 41 buy call 2021-11-19 458.27 458.0 $575 -1658879549821882129\n", - "2021-10-29 $38925 42 buy call 2021-11-19 458.27 459.0 $514 111229806439714089\n", - "2021-10-29 $38317 43 buy call 2021-11-19 458.27 457.5 $608 -6053018902031339143\n", - "2021-10-29 $37675 44 buy call 2021-11-19 458.27 457.0 $641 155692053264183656\n", - "2021-10-29 $37219 45 buy call 2021-11-19 458.27 460.0 $455 -565629514356225798\n", - "2021-10-29 $36506 46 buy call 2021-11-19 458.27 456.0 $713 -8091014799626398791\n", - "2021-10-29 $36107 47 buy call 2021-11-19 458.27 461.0 $398 -7548582460836194050\n", - "2021-10-29 $35325 48 buy call 2021-11-19 458.27 455.0 $781 1224526378108528131\n", - "2021-10-29 $34977 49 buy call 2021-11-19 458.27 462.0 $348 6518183465892349634\n", - "2021-10-29 $34652 50 buy call 2021-11-19 458.27 462.5 $324 -7047239013189505537\n", - "2021-10-29 $33793 51 buy call 2021-11-19 458.27 454.0 $858 2745120029802970119\n", - "2021-10-29 $33491 52 buy call 2021-11-19 458.27 463.0 $302 371988544792014546\n", - "2021-11-02 $33125 53 buy call 2021-11-15 460.07 461.0 $365 6228409976507778975\n", - "2021-11-02 $32819 54 buy call 2021-11-15 460.07 462.0 $305 6704966694527286991\n", - "2021-11-02 $32564 55 buy call 2021-11-15 460.07 463.0 $255 3868610781755848463\n", - "2021-11-02 $32350 56 buy call 2021-11-15 460.07 464.0 $213 -8067420005221023501\n", - "2021-11-02 $32267 57 buy call 2021-11-15 460.07 468.0 $82 7054599832009259736\n", - "2021-11-02 $31795 58 buy call 2021-11-17 460.07 460.0 $472 -5910590548236605632\n", - "2021-11-02 $31383 59 buy call 2021-11-17 460.07 461.0 $411 -3635465505151391461\n", - "2021-11-02 $30851 60 buy call 2021-11-17 460.07 459.0 $531 -115477655874648596\n", - "2021-11-02 $30253 61 buy call 2021-11-17 460.07 458.0 $598 -5319345632675404870\n", - "2021-11-02 $29955 62 buy call 2021-11-17 460.07 463.0 $297 -408717890085226992\n", - "2021-11-02 $28965 63 buy call 2021-11-17 460.07 453.0 $989 -4464620439239356161\n", - "2021-11-02 $27897 64 buy call 2021-11-17 460.07 452.0 $1068 1058696531788974398\n", - "2021-11-02 $27602 65 buy call 2021-11-19 460.07 464.0 $294 -2769838702832131357\n", - "2021-11-02 $27357 66 buy call 2021-11-19 460.07 465.0 $245 6019593574698328288\n", - "2021-11-02 $27149 67 buy call 2021-11-19 460.07 466.0 $207 -8119493235421666544\n", - "2021-11-02 $26116 68 buy call 2021-11-19 460.07 453.0 $1032 -1095786219111254943\n", - "2021-11-02 $25944 69 buy call 2021-11-19 460.07 467.0 $172 -5068250916407109009\n", - "2021-11-02 $25787 70 buy call 2021-11-19 460.07 467.5 $156 2050464596988467585\n", - "2021-11-02 $25648 71 buy call 2021-11-19 460.07 468.0 $138 -7028455552149267546\n", - "2021-11-02 $24538 72 buy call 2021-11-19 460.07 452.0 $1110 6201802954374972931\n", - "2021-11-02 $24426 73 buy call 2021-11-19 460.07 469.0 $111 2687606867590325748\n", - "2021-11-02 $23883 74 buy call 2021-11-22 460.07 460.0 $542 -6229620393416627207\n", - "2021-11-02 $23407 75 buy call 2021-11-22 460.07 461.0 $476 5132835158977865945\n", - "2021-11-02 $22513 76 buy call 2021-11-22 460.07 455.0 $893 -4650800052962101443\n", - "2021-11-02 $21936 77 buy call 2021-11-24 460.07 460.0 $576 -7572689803584527168\n", - "2021-11-02 $21342 78 buy call 2021-11-26 460.07 460.0 $594 -894057782346143691\n", - "2021-11-03 $20911 79 buy call 2021-11-17 461.87 462.0 $430 -5702197157487014188\n", - "2021-11-03 $20595 80 buy call 2021-11-17 461.87 464.0 $315 -3993833976761760542\n", - "2021-11-03 $20374 81 buy call 2021-11-17 461.87 466.0 $221 -6820740577172452355\n", - "2021-11-03 $20228 82 buy call 2021-11-17 461.87 468.0 $145 5597918012958377123\n", - "2021-11-03 $20111 83 buy call 2021-11-17 461.87 469.0 $116 -3411931083417465110\n", - "2021-11-03 $20019 84 buy call 2021-11-17 461.87 470.0 $92 3313785659575560038\n", - "2021-11-03 $19900 85 buy call 2021-11-19 461.87 470.0 $118 6268490893973453174\n", - "2021-11-03 $19399 86 buy call 2021-11-22 461.87 462.0 $500 8358999485804513253\n", - "2021-11-03 $18961 87 buy call 2021-11-22 461.87 463.0 $438 8743798663196527028\n", - "2021-11-03 $18578 88 buy call 2021-11-22 461.87 464.0 $382 2957890352625355611\n", - "2021-11-03 $17872 89 buy call 2021-11-22 461.87 459.0 $705 5866989496728255775\n", - "2021-11-03 $17673 90 buy call 2021-11-22 461.87 468.0 $199 -7853865000764493032\n", - "2021-11-03 $17538 91 buy call 2021-11-22 461.87 470.0 $134 -461329012379961036\n", - "2021-11-03 $16997 92 buy call 2021-11-24 461.87 462.0 $540 4273204501347039260\n", - "2021-11-03 $16521 93 buy call 2021-11-24 461.87 463.0 $476 -6787844901792497906\n", - "2021-11-03 $15915 94 buy call 2021-11-24 461.87 461.0 $605 -6823389138029472561\n", - "2021-11-03 $15495 95 buy call 2021-11-24 461.87 464.0 $419 -14328468720633354\n", - "2021-11-03 $15338 96 buy call 2021-11-24 461.87 470.0 $157 7763002572458809232\n", - "2021-11-03 $14785 97 buy call 2021-11-26 461.87 462.0 $552 7554589840163323359\n", - "2021-11-03 $14169 98 buy call 2021-11-26 461.87 461.0 $615 -3150757080825518306\n", - "2021-11-03 $13679 99 buy call 2021-11-26 461.87 463.0 $490 -7606247941915441545\n", - "2021-11-03 $13246 100 buy call 2021-11-26 461.87 464.0 $432 2500580650041671211\n", - "2021-11-03 $12869 101 buy call 2021-11-26 461.87 465.0 $376 6148683321765568084\n", - "2021-11-03 $12543 102 buy call 2021-11-26 461.87 466.0 $326 6920200241496518017\n", - "2021-11-03 $12261 103 buy call 2021-11-26 461.87 467.0 $281 4831381597555856627\n", - "2021-11-03 $11280 104 buy call 2021-11-26 461.87 456.0 $980 1987192311784832911\n", - "2021-11-04 $11006 105 buy call 2021-11-17 464.73 467.0 $274 2075273125157697401\n", - "2021-11-04 $10851 106 buy call 2021-11-19 464.73 471.0 $154 -6743125785335477545\n", - "2021-11-04 $10725 107 buy call 2021-11-19 464.73 472.0 $125 8718795342872907140\n", - "2021-11-04 $10625 108 buy call 2021-11-19 464.73 473.0 $100 6302934923924550723\n", - "2021-11-04 $10173 109 buy call 2021-11-22 464.73 465.0 $451 -3844004841398512030\n", - "2021-11-04 $9779 110 buy call 2021-11-22 464.73 466.0 $393 997067438501222457\n", - "2021-11-04 $9438 111 buy call 2021-11-22 464.73 467.0 $341 1137588230332804005\n", - "2021-11-04 $9323 112 buy call 2021-11-22 464.73 473.0 $114 -967343680500767628\n", - "2021-11-04 $8833 113 buy call 2021-11-24 464.73 465.0 $489 -3545080052073500088\n", - "2021-11-04 $8404 114 buy call 2021-11-24 464.73 466.0 $429 -2180022545485425827\n", - "2021-11-04 $8068 115 buy call 2021-11-26 464.73 468.0 $335 2969637731031523808\n", - "2021-11-04 $7822 116 buy call 2021-11-26 464.73 470.0 $246 8934060870746056267\n", - "2021-11-04 $7614 117 buy call 2021-11-26 464.73 471.0 $207 2112601350229411624\n", - "2021-11-04 $7082 118 buy call 2021-11-29 464.73 465.0 $531 -1019600622610385360\n", - "2021-11-04 $6490 119 buy call 2021-11-29 464.73 464.0 $592 5885470536664638822\n", - "2021-11-04 $6075 120 buy call 2021-11-29 464.73 467.0 $414 8680848776367621625\n", - "2021-11-04 $5712 121 buy call 2021-11-29 464.73 468.0 $362 3740263703424275941\n", - "2021-11-04 $5443 122 buy call 2021-11-29 464.73 470.0 $269 -7258204773746426938\n", - "2021-11-04 $5279 123 buy call 2021-11-29 464.73 473.0 $163 7431533681236778133\n", - "2021-11-04 $4771 124 buy call 2021-12-01 464.73 466.0 $507 -3302733434014451003\n", - "2021-11-04 $4321 125 buy call 2021-12-01 464.73 467.0 $450 -8980495357505947365\n", - "2021-11-04 $4018 126 buy call 2021-12-01 464.73 470.0 $302 -8707685711676281844\n", - "2021-11-04 $3795 127 buy call 2021-12-01 464.73 472.0 $222 6357503107864117548\n", - "2021-11-04 $3607 128 buy call 2021-12-01 464.73 473.0 $188 -7034435974601784062\n", - "2021-11-04 $3270 129 buy call 2021-12-03 464.73 470.0 $336 3271601763206067765\n", - "2021-11-04 $2977 130 buy call 2021-12-03 464.73 471.0 $292 -7956325261618329433\n", - "2021-11-05 $3546 129 sell call 2021-11-10 466.86 462.0 $569 -6142083606767110177\n", - "2021-11-05 $4290 128 sell call 2021-11-10 466.86 460.0 $745 7582825777227230474\n", - "2021-11-05 $5124 127 sell call 2021-11-10 466.86 459.0 $835 2948226756587464672\n", - "2021-11-05 $6052 126 sell call 2021-11-10 466.86 458.0 $928 4737217966650935280\n", - "2021-11-05 $7071 125 sell call 2021-11-10 466.86 457.0 $1020 -4280707182172986553\n", - "2021-11-05 $8187 124 sell call 2021-11-10 466.86 456.0 $1117 7685134976075589027\n", - "2021-11-05 $9394 123 sell call 2021-11-10 466.86 455.0 $1207 -4235097321545882435\n", - "2021-11-05 $10700 122 sell call 2021-11-10 466.86 454.0 $1307 -6293452791078278733\n", - "2021-11-05 $12392 121 sell call 2021-11-10 466.86 450.0 $1693 5866802541600692471\n", - "2021-11-05 $13013 120 sell call 2021-11-12 466.86 462.0 $621 7933680916450630095\n", - "2021-11-05 $13711 119 sell call 2021-11-12 466.86 461.0 $699 -2609453620090338800\n", - "2021-11-05 $14498 118 sell call 2021-11-12 466.86 460.0 $788 -7983441386625398319\n", - "2021-11-05 $15371 117 sell call 2021-11-12 466.86 459.0 $873 -8859989518459814985\n", - "2021-11-05 $16330 116 sell call 2021-11-12 466.86 458.0 $960 3460620602692440649\n", - "2021-11-05 $17383 115 sell call 2021-11-12 466.86 457.0 $1054 -1586280507160033320\n", - "2021-11-05 $18511 114 sell call 2021-11-12 466.86 456.0 $1128 -6175252964015021938\n", - "2021-11-05 $19749 113 sell call 2021-11-12 466.86 455.0 $1239 -4736733078346185610\n", - "2021-11-05 $21081 112 sell call 2021-11-12 466.86 454.0 $1333 -4985523821905616772\n", - "2021-11-05 $22510 111 sell call 2021-11-12 466.86 453.0 $1429 4581195761786937238\n", - "2021-11-05 $24029 110 sell call 2021-11-12 466.86 452.0 $1520 -5130572783668929890\n", - "2021-11-05 $25648 109 sell call 2021-11-12 466.86 451.0 $1620 8387806419784677658\n", - "2021-11-05 $27365 108 sell call 2021-11-12 466.86 450.0 $1717 8557139043554548123\n", - "2021-11-05 $28534 107 sell call 2021-11-15 466.86 456.0 $1170 104119125176653746\n", - "2021-11-05 $29793 106 sell call 2021-11-15 466.86 455.0 $1260 1971905286886547942\n", - "2021-11-05 $31143 105 sell call 2021-11-15 466.86 454.0 $1350 -981610761346887873\n", - "2021-11-05 $32683 104 sell call 2021-11-15 466.86 452.0 $1541 2703176635913199623\n", - "2021-11-05 $32561 105 buy call 2021-11-19 466.86 474.0 $121 -6013749697614122015\n", - "2021-11-05 $32465 106 buy call 2021-11-19 466.86 475.0 $96 3618102507290707369\n", - "2021-11-05 $32136 107 buy call 2021-11-22 466.86 469.0 $328 3106293589473262536\n", - "2021-11-05 $31898 108 buy call 2021-11-22 466.86 471.0 $237 -5455500654408669318\n", - "2021-11-05 $31698 109 buy call 2021-11-22 466.86 472.0 $200 -6707797087183815840\n", - "2021-11-05 $31562 110 buy call 2021-11-22 466.86 474.0 $135 1202233237023986680\n", - "2021-11-05 $31451 111 buy call 2021-11-22 466.86 475.0 $110 -7532776098968804233\n", - "2021-11-05 $30976 112 buy call 2021-11-24 466.86 467.0 $475 5347675291723426760\n", - "2021-11-05 $30558 113 buy call 2021-11-24 466.86 468.0 $417 8936488252648159987\n", - "2021-11-05 $30196 114 buy call 2021-11-24 466.86 469.0 $362 8401636923774981043\n", - "2021-11-05 $29927 115 buy call 2021-11-24 466.86 471.0 $268 593132265604100316\n", - "2021-11-05 $29735 116 buy call 2021-11-24 466.86 473.0 $191 -1238752898216506399\n", - "2021-11-05 $29603 117 buy call 2021-11-24 466.86 475.0 $132 -1347379591847339126\n", - "2021-11-05 $29227 118 buy call 2021-11-26 466.86 469.0 $375 -5233716207430996261\n", - "2021-11-05 $28988 119 buy call 2021-11-26 466.86 472.0 $238 -4182191790675028737\n", - "2021-11-05 $28787 120 buy call 2021-11-26 466.86 473.0 $201 -4666038862438822574\n", - "2021-11-05 $28618 121 buy call 2021-11-26 466.86 474.0 $168 -6997941294590028585\n", - "2021-11-05 $28476 122 buy call 2021-11-26 466.86 475.0 $141 3698082736096416919\n", - "2021-11-05 $27894 123 buy call 2021-11-29 466.86 466.0 $582 999908661193053631\n", - "2021-11-05 $27734 124 buy call 2021-11-29 466.86 475.0 $159 -1092838317519588341\n", - "2021-11-05 $27237 125 buy call 2021-12-01 466.86 468.0 $496 1070080516267157391\n", - "2021-11-05 $26551 126 buy call 2021-12-01 466.86 465.0 $686 3637927120667366225\n", - "2021-11-05 $25787 127 buy call 2021-12-01 466.86 464.0 $763 -5579410802439946650\n", - "2021-11-05 $25603 128 buy call 2021-12-01 466.86 475.0 $183 -875915220803624797\n", - "2021-11-05 $25009 129 buy call 2021-12-03 466.86 467.0 $594 4707351786878011046\n", - "2021-11-05 $24473 130 buy call 2021-12-03 466.86 468.0 $535 -7310369873139209904\n", - "2021-11-09 $24802 129 sell call 2021-11-12 468.99 467.0 $330 7902988100112098052\n", - "2021-11-09 $25208 128 sell call 2021-11-12 468.99 466.0 $406 7823549295359854988\n", - "2021-11-09 $25690 127 sell call 2021-11-12 468.99 465.0 $483 2741984643229913653\n", - "2021-11-09 $26260 126 sell call 2021-11-12 468.99 464.0 $571 -8493208068206968722\n", - "2021-11-09 $26914 125 sell call 2021-11-12 468.99 463.0 $654 -7124998827280551254\n", - "2021-11-09 $27183 124 sell call 2021-11-15 468.99 468.0 $270 7054599832009259736\n", - "2021-11-09 $27627 123 sell call 2021-11-15 468.99 466.0 $445 6440373226789316014\n", - "2021-11-09 $28146 122 sell call 2021-11-15 468.99 465.0 $519 4457706088274208666\n", - "2021-11-09 $28744 121 sell call 2021-11-15 468.99 464.0 $599 -8067420005221023501\n", - "2021-11-09 $29431 120 sell call 2021-11-15 468.99 463.0 $688 3868610781755848463\n", - "2021-11-09 $30202 119 sell call 2021-11-15 468.99 462.0 $771 6704966694527286991\n", - "2021-11-09 $31063 118 sell call 2021-11-15 468.99 461.0 $862 6228409976507778975\n", - "2021-11-09 $32012 117 sell call 2021-11-15 468.99 460.0 $950 8936701311591362645\n", - "2021-11-09 $33055 116 sell call 2021-11-15 468.99 459.0 $1043 664674473503351181\n", - "2021-11-09 $34192 115 sell call 2021-11-15 468.99 458.0 $1138 -3664583473408983113\n", - "2021-11-09 $35427 114 sell call 2021-11-15 468.99 457.0 $1236 -5878035703421112139\n", - "2021-11-09 $35963 113 sell call 2021-11-17 468.99 465.0 $536 6159240920100069104\n", - "2021-11-09 $36704 112 sell call 2021-11-17 468.99 463.0 $742 -408717890085226992\n", - "2021-11-09 $37610 111 sell call 2021-11-17 468.99 461.0 $907 -3635465505151391461\n", - "2021-11-09 $38606 110 sell call 2021-11-17 468.99 460.0 $996 -5910590548236605632\n", - "2021-11-09 $39692 109 sell call 2021-11-17 468.99 459.0 $1087 -115477655874648596\n", - "2021-11-09 $40865 108 sell call 2021-11-17 468.99 458.0 $1174 -5319345632675404870\n", - "2021-11-09 $42132 107 sell call 2021-11-17 468.99 457.0 $1267 447631221648411692\n", - "2021-11-09 $43489 106 sell call 2021-11-17 468.99 456.0 $1358 6675674402615494566\n", - "2021-11-09 $45106 105 sell call 2021-11-17 468.99 453.0 $1618 -4464620439239356161\n", - "2021-11-09 $46824 104 sell call 2021-11-17 468.99 452.0 $1718 1058696531788974398\n", - "2021-11-09 $47196 103 sell call 2021-11-19 468.99 469.0 $373 2687606867590325748\n", - "2021-11-09 $47624 102 sell call 2021-11-19 468.99 468.0 $429 -7028455552149267546\n", - "2021-11-09 $48087 101 sell call 2021-11-19 468.99 467.5 $463 2050464596988467585\n", - "2021-11-09 $48582 100 sell call 2021-11-19 468.99 467.0 $496 -5068250916407109009\n", - "2021-11-09 $49145 99 sell call 2021-11-19 468.99 466.0 $564 -8119493235421666544\n", - "2021-11-09 $49781 98 sell call 2021-11-19 468.99 465.0 $636 6019593574698328288\n", - "2021-11-09 $50493 97 sell call 2021-11-19 468.99 464.0 $713 -2769838702832131357\n", - "2021-11-09 $51286 96 sell call 2021-11-19 468.99 463.0 $793 371988544792014546\n", - "2021-11-09 $52122 95 sell call 2021-11-19 468.99 462.5 $837 -7047239013189505537\n", - "2021-11-09 $52995 94 sell call 2021-11-19 468.99 462.0 $874 6518183465892349634\n", - "2021-11-09 $53956 93 sell call 2021-11-19 468.99 461.0 $961 -7548582460836194050\n", - "2021-11-09 $54998 92 sell call 2021-11-19 468.99 460.0 $1043 -565629514356225798\n", - "2021-11-09 $56131 91 sell call 2021-11-19 468.99 459.0 $1134 111229806439714089\n", - "2021-11-09 $57353 90 sell call 2021-11-19 468.99 458.0 $1222 -1658879549821882129\n", - "2021-11-09 $58616 89 sell call 2021-11-19 468.99 457.5 $1264 -6053018902031339143\n", - "2021-11-09 $59927 88 sell call 2021-11-19 468.99 457.0 $1312 155692053264183656\n", - "2021-11-09 $61330 87 sell call 2021-11-19 468.99 456.0 $1403 -8091014799626398791\n", - "2021-11-09 $62768 86 sell call 2021-11-19 468.99 455.0 $1439 1224526378108528131\n", - "2021-11-09 $64298 85 sell call 2021-11-19 468.99 454.0 $1531 2745120029802970119\n", - "2021-11-09 $65976 84 sell call 2021-11-19 468.99 453.0 $1678 -1095786219111254943\n", - "2021-11-09 $67692 83 sell call 2021-11-19 468.99 452.0 $1717 6201802954374972931\n", - "2021-11-09 $68677 82 sell call 2021-11-22 468.99 461.0 $986 5132835158977865945\n", - "2021-11-09 $69752 81 sell call 2021-11-22 468.99 460.0 $1075 -6229620393416627207\n", - "2021-11-09 $71265 80 sell call 2021-11-22 468.99 455.0 $1514 -4650800052962101443\n", - "2021-11-09 $70974 81 buy call 2021-11-24 468.99 472.0 $290 2581684896370880003\n", - "2021-11-09 $72037 80 sell call 2021-11-24 468.99 460.0 $1063 -7572689803584527168\n", - "2021-11-09 $73174 79 sell call 2021-11-26 468.99 460.0 $1138 -894057782346143691\n", - "2021-11-09 $73062 80 buy call 2021-11-26 468.99 478.0 $111 -3423075377337703896\n", - "2021-11-09 $72559 81 buy call 2021-11-29 468.99 469.0 $503 -4536105174934563042\n", - "2021-11-09 $72169 82 buy call 2021-11-29 468.99 471.0 $389 -2849745188573534369\n", - "2021-11-09 $71830 83 buy call 2021-11-29 468.99 472.0 $338 4495845497907823029\n", - "2021-11-09 $71580 84 buy call 2021-11-29 468.99 474.0 $250 -2676313957899183454\n", - "2021-11-09 $71426 85 buy call 2021-11-29 468.99 477.0 $153 2025329997852828472\n", - "2021-11-09 $71297 86 buy call 2021-11-29 468.99 478.0 $128 5320024095715345959\n", - "2021-11-09 $70749 87 buy call 2021-12-01 468.99 469.0 $548 -7768692806216069204\n", - "2021-11-09 $70320 88 buy call 2021-12-01 468.99 471.0 $428 5820724847960053089\n", - "2021-11-09 $70032 89 buy call 2021-12-01 468.99 474.0 $287 -7953465690298096776\n", - "2021-11-09 $69853 90 buy call 2021-12-01 468.99 477.0 $179 5152611654315017569\n", - "2021-11-09 $69261 91 buy call 2021-12-03 468.99 469.0 $591 5786376347421238938\n", - "2021-11-09 $68575 92 buy call 2021-12-03 468.99 467.5 $685 -6580696236157796646\n", - "2021-11-09 $68156 93 buy call 2021-12-03 468.99 472.0 $419 -8799206051674993972\n", - "2021-11-09 $67286 94 buy call 2021-12-03 468.99 465.0 $869 -2943273447234035096\n", - "2021-11-09 $66915 95 buy call 2021-12-03 468.99 473.0 $370 -2531253824782652259\n", - "2021-11-09 $66634 96 buy call 2021-12-03 468.99 475.0 $281 -2122982404338129823\n", - "2021-11-09 $66388 97 buy call 2021-12-03 468.99 476.0 $245 -2691363798976426632\n", - "2021-11-09 $66177 98 buy call 2021-12-03 468.99 477.0 $210 -6689864686926328972\n", - "2021-11-09 $65997 99 buy call 2021-12-03 468.99 478.0 $180 7066721643900639704\n", - "2021-11-09 $65376 100 buy call 2021-12-06 468.99 469.0 $620 -1725114425449005867\n", - "2021-11-09 $64821 101 buy call 2021-12-06 468.99 470.0 $554 -6540389274052999289\n", - "2021-11-09 $64589 102 buy call 2021-12-06 468.99 477.0 $232 -5443240833976711253\n", - "2021-11-09 $63925 103 buy call 2021-12-08 468.99 469.0 $663 3247007222239043322\n", - "2021-11-09 $63322 104 buy call 2021-12-08 468.99 470.0 $602 -5243391730704451370\n", - "2021-11-10 $63612 103 sell call 2021-11-17 467.38 468.0 $290 5597918012958377123\n", - "2021-11-10 $63958 102 sell call 2021-11-17 467.38 467.0 $347 2075273125157697401\n", - "2021-11-10 $64199 101 sell call 2021-11-17 467.38 469.0 $242 -3411931083417465110\n", - "2021-11-10 $64615 100 sell call 2021-11-17 467.38 466.0 $416 -6820740577172452355\n", - "2021-11-10 $64810 99 sell call 2021-11-17 467.38 470.0 $196 3313785659575560038\n", - "2021-11-10 $65359 98 sell call 2021-11-17 467.38 464.0 $549 -3993833976761760542\n", - "2021-11-10 $66064 97 sell call 2021-11-17 467.38 462.0 $706 -5702197157487014188\n", - "2021-11-10 $66314 96 sell call 2021-11-19 467.38 470.0 $251 6268490893973453174\n", - "2021-11-10 $66521 95 sell call 2021-11-19 467.38 471.0 $207 -6743125785335477545\n", - "2021-11-10 $66689 94 sell call 2021-11-19 467.38 472.0 $169 8718795342872907140\n", - "2021-11-10 $66823 93 sell call 2021-11-19 467.38 473.0 $135 6302934923924550723\n", - "2021-11-10 $66930 92 sell call 2021-11-19 467.38 474.0 $107 -6013749697614122015\n", - "2021-11-10 $67012 91 sell call 2021-11-19 467.38 475.0 $83 3618102507290707369\n", - "2021-11-10 $67396 90 sell call 2021-11-22 467.38 468.0 $385 -7853865000764493032\n", - "2021-11-10 $67845 89 sell call 2021-11-22 467.38 467.0 $449 1137588230332804005\n", - "2021-11-10 $68174 88 sell call 2021-11-22 467.38 469.0 $330 3106293589473262536\n", - "2021-11-10 $68687 87 sell call 2021-11-22 467.38 466.0 $514 997067438501222457\n", - "2021-11-10 $69264 86 sell call 2021-11-22 467.38 465.0 $577 -3844004841398512030\n", - "2021-11-10 $69542 85 sell call 2021-11-22 467.38 470.0 $279 -461329012379961036\n", - "2021-11-10 $70190 84 sell call 2021-11-22 467.38 464.0 $649 2957890352625355611\n", - "2021-11-10 $70423 83 sell call 2021-11-22 467.38 471.0 $233 -5455500654408669318\n", - "2021-11-10 $71141 82 sell call 2021-11-22 467.38 463.0 $719 8743798663196527028\n", - "2021-11-10 $71336 81 sell call 2021-11-22 467.38 472.0 $196 -6707797087183815840\n", - "2021-11-10 $71494 80 sell call 2021-11-22 467.38 473.0 $158 -967343680500767628\n", - "2021-11-10 $72294 79 sell call 2021-11-22 467.38 462.0 $801 8358999485804513253\n", - "2021-11-10 $72421 78 sell call 2021-11-22 467.38 474.0 $128 1202233237023986680\n", - "2021-11-10 $72525 77 sell call 2021-11-22 467.38 475.0 $104 -7532776098968804233\n", - "2021-11-10 $73562 76 sell call 2021-11-22 467.38 459.0 $1038 5866989496728255775\n", - "2021-11-10 $73998 75 sell call 2021-11-24 467.38 468.0 $437 8936488252648159987\n", - "2021-11-10 $74491 74 sell call 2021-11-24 467.38 467.0 $493 5347675291723426760\n", - "2021-11-10 $75049 73 sell call 2021-11-24 467.38 466.0 $559 -2180022545485425827\n", - "2021-11-10 $75423 72 sell call 2021-11-24 467.38 469.0 $375 8401636923774981043\n", - "2021-11-10 $76049 71 sell call 2021-11-24 467.38 465.0 $626 -3545080052073500088\n", - "2021-11-10 $76370 70 sell call 2021-11-24 467.38 470.0 $322 7763002572458809232\n", - "2021-11-10 $77063 69 sell call 2021-11-24 467.38 464.0 $694 -14328468720633354\n", - "2021-11-10 $77338 68 sell call 2021-11-24 467.38 471.0 $275 593132265604100316\n", - "2021-11-10 $78104 67 sell call 2021-11-24 467.38 463.0 $767 -6787844901792497906\n", - "2021-11-10 $78338 66 sell call 2021-11-24 467.38 472.0 $235 2581684896370880003\n", - "2021-11-10 $79183 65 sell call 2021-11-24 467.38 462.0 $845 4273204501347039260\n", - "2021-11-10 $79378 64 sell call 2021-11-24 467.38 473.0 $196 -1238752898216506399\n", - "2021-11-10 $80304 63 sell call 2021-11-24 467.38 461.0 $927 -6823389138029472561\n", - "2021-11-10 $80437 62 sell call 2021-11-24 467.38 475.0 $133 -1347379591847339126\n", - "2021-11-10 $80893 61 sell call 2021-11-26 467.38 468.0 $457 2969637731031523808\n", - "2021-11-10 $81410 60 sell call 2021-11-26 467.38 467.0 $518 4831381597555856627\n", - "2021-11-10 $81994 59 sell call 2021-11-26 467.38 466.0 $584 6920200241496518017\n", - "2021-11-10 $82388 58 sell call 2021-11-26 467.38 469.0 $395 -5233716207430996261\n", - "2021-11-10 $83038 57 sell call 2021-11-26 467.38 465.0 $651 6148683321765568084\n", - "2021-11-10 $83380 56 sell call 2021-11-26 467.38 470.0 $342 8934060870746056267\n", - "2021-11-10 $84099 55 sell call 2021-11-26 467.38 464.0 $720 2500580650041671211\n", - "2021-11-10 $84394 54 sell call 2021-11-26 467.38 471.0 $296 2112601350229411624\n", - "2021-11-10 $85189 53 sell call 2021-11-26 467.38 463.0 $795 -7606247941915441545\n", - "2021-11-10 $85437 52 sell call 2021-11-26 467.38 472.0 $249 -4182191790675028737\n", - "2021-11-10 $86307 51 sell call 2021-11-26 467.38 462.0 $871 7554589840163323359\n", - "2021-11-10 $86519 50 sell call 2021-11-26 467.38 473.0 $212 -4666038862438822574\n", - "2021-11-10 $87461 49 sell call 2021-11-26 467.38 461.0 $943 -3150757080825518306\n", - "2021-11-10 $87635 48 sell call 2021-11-26 467.38 474.0 $174 -6997941294590028585\n", - "2021-11-10 $87779 47 sell call 2021-11-26 467.38 475.0 $145 3698082736096416919\n", - "2021-11-10 $87858 46 sell call 2021-11-26 467.38 478.0 $80 -3423075377337703896\n", - "2021-11-10 $89219 45 sell call 2021-11-26 467.38 456.0 $1361 1987192311784832911\n", - "2021-11-10 $89707 44 sell call 2021-11-29 467.38 468.0 $489 3740263703424275941\n", - "2021-11-10 $90257 43 sell call 2021-11-29 467.38 467.0 $551 8680848776367621625\n", - "2021-11-10 $90682 42 sell call 2021-11-29 467.38 469.0 $425 -4536105174934563042\n", - "2021-11-10 $91292 41 sell call 2021-11-29 467.38 466.0 $611 999908661193053631\n", - "2021-11-10 $91976 40 sell call 2021-11-29 467.38 465.0 $685 -1019600622610385360\n", - "2021-11-10 $92352 39 sell call 2021-11-29 467.38 470.0 $376 -7258204773746426938\n", - "2021-11-10 $93102 38 sell call 2021-11-29 467.38 464.0 $751 5885470536664638822\n", - "2021-11-10 $93428 37 sell call 2021-11-29 467.38 471.0 $327 -2849745188573534369\n", - "2021-11-10 $93705 36 sell call 2021-11-29 467.38 472.0 $277 4495845497907823029\n", - "2021-11-10 $93939 35 sell call 2021-11-29 467.38 473.0 $235 7431533681236778133\n", - "2021-11-10 $94137 34 sell call 2021-11-29 467.38 474.0 $199 -2676313957899183454\n", - "2021-11-10 $94306 33 sell call 2021-11-29 467.38 475.0 $169 -1092838317519588341\n", - "2021-11-10 $94421 32 sell call 2021-11-29 467.38 477.0 $116 2025329997852828472\n", - "2021-11-10 $94516 31 sell call 2021-11-29 467.38 478.0 $96 5320024095715345959\n", - "2021-11-10 $95047 30 sell call 2021-12-01 467.38 468.0 $531 1070080516267157391\n", - "2021-11-10 $95640 29 sell call 2021-12-01 467.38 467.0 $594 -8980495357505947365\n", - "2021-11-10 $96111 28 sell call 2021-12-01 467.38 469.0 $472 -7768692806216069204\n", - "2021-11-10 $96770 27 sell call 2021-12-01 467.38 466.0 $659 -3302733434014451003\n", - "2021-11-10 $97496 26 sell call 2021-12-01 467.38 465.0 $727 3637927120667366225\n", - "2021-11-10 $97910 25 sell call 2021-12-01 467.38 470.0 $415 -8707685711676281844\n", - "2021-11-10 $98705 24 sell call 2021-12-01 467.38 464.0 $795 -5579410802439946650\n", - "2021-11-10 $99065 23 sell call 2021-12-01 467.38 471.0 $361 5820724847960053089\n", - "2021-11-10 $99381 22 sell call 2021-12-01 467.38 472.0 $317 6357503107864117548\n", - "2021-11-10 $99652 21 sell call 2021-12-01 467.38 473.0 $271 -7034435974601784062\n", - "2021-11-10 $99885 20 sell call 2021-12-01 467.38 474.0 $234 -7953465690298096776\n", - "2021-11-10 $100083 19 sell call 2021-12-01 467.38 475.0 $199 -875915220803624797\n", - "2021-11-10 $100224 18 sell call 2021-12-01 467.38 477.0 $141 5152611654315017569\n", - "2021-11-10 $100830 17 sell call 2021-12-03 467.38 467.5 $607 -6580696236157796646\n", - "2021-11-10 $101404 16 sell call 2021-12-03 467.38 468.0 $575 -7310369873139209904\n", - "2021-11-10 $102043 15 sell call 2021-12-03 467.38 467.0 $639 4707351786878011046\n", - "2021-11-10 $102557 14 sell call 2021-12-03 467.38 469.0 $515 5786376347421238938\n", - "2021-11-10 $103323 13 sell call 2021-12-03 467.38 465.0 $767 -2943273447234035096\n", - "2021-11-10 $103781 12 sell call 2021-12-03 467.38 470.0 $458 3271601763206067765\n", - "2021-11-10 $104186 11 sell call 2021-12-03 467.38 471.0 $406 -7956325261618329433\n", - "2021-11-10 $104541 10 sell call 2021-12-03 467.38 472.0 $356 -8799206051674993972\n", - "2021-11-10 $104850 9 sell call 2021-12-03 467.38 473.0 $309 -2531253824782652259\n", - "2021-11-10 $105081 8 sell call 2021-12-03 467.38 475.0 $232 -2122982404338129823\n", - "2021-11-10 $105278 7 sell call 2021-12-03 467.38 476.0 $198 -2691363798976426632\n", - "2021-11-10 $105446 6 sell call 2021-12-03 467.38 477.0 $168 -6689864686926328972\n", - "2021-11-10 $105587 5 sell call 2021-12-03 467.38 478.0 $142 7066721643900639704\n", - "2021-11-10 $106127 4 sell call 2021-12-06 467.38 469.0 $541 -1725114425449005867\n", - "2021-11-10 $106611 3 sell call 2021-12-06 467.38 470.0 $484 -6540389274052999289\n", - "2021-11-10 $106795 2 sell call 2021-12-06 467.38 477.0 $185 -5443240833976711253\n", - "2021-11-10 $107375 1 sell call 2021-12-08 467.38 469.0 $581 3247007222239043322\n", - "2021-11-10 $107901 0 sell call 2021-12-08 467.38 470.0 $526 -5243391730704451370\n", - "2021-11-19 $107463 1 buy put 2021-12-03 469.72 470.0 $437 3271601763206067765\n", - "2021-11-19 $107064 2 buy put 2021-12-03 469.72 469.0 $399 5786376347421238938\n", - "2021-11-19 $106583 3 buy put 2021-12-03 469.72 471.0 $480 -7956325261618329433\n", - "2021-11-19 $106217 4 buy put 2021-12-03 469.72 468.0 $365 -7310369873139209904\n", - "2021-11-19 $105871 5 buy put 2021-12-03 469.72 467.5 $346 -6580696236157796646\n", - "2021-11-19 $105538 6 buy put 2021-12-03 469.72 467.0 $332 4707351786878011046\n", - "2021-11-19 $105231 7 buy put 2021-12-03 469.72 466.0 $306 -6335497216080395786\n", - "2021-11-19 $104950 8 buy put 2021-12-03 469.72 465.0 $281 -2943273447234035096\n", - "2021-11-19 $104245 9 buy put 2021-12-03 469.72 475.0 $704 -2122982404338129823\n", - "2021-11-19 $103984 10 buy put 2021-12-03 469.72 464.0 $260 8113377381960949207\n", - "2021-11-19 $103744 11 buy put 2021-12-03 469.72 463.0 $240 258225926951011773\n", - "2021-11-19 $103514 12 buy put 2021-12-03 469.72 462.5 $229 4195812259407533272\n", - "2021-11-19 $103290 13 buy put 2021-12-03 469.72 462.0 $223 4354076539411135414\n", - "2021-11-19 $103085 14 buy put 2021-12-03 469.72 461.0 $205 -540347205793903909\n", - "2021-11-19 $102613 15 buy put 2021-12-06 469.72 470.0 $471 -6540389274052999289\n", - "2021-11-19 $102180 16 buy put 2021-12-06 469.72 469.0 $432 -1725114425449005867\n", - "2021-11-19 $101666 17 buy put 2021-12-06 469.72 471.0 $514 -6902497588756834227\n", - "2021-11-19 $101265 18 buy put 2021-12-06 469.72 468.0 $400 -7341273893484897512\n", - "2021-11-19 $100897 19 buy put 2021-12-06 469.72 467.0 $367 5431499240911428160\n", - "2021-11-19 $100556 20 buy put 2021-12-06 469.72 466.0 $341 -8797228504253832026\n", - "2021-11-19 $100239 21 buy put 2021-12-06 469.72 465.0 $316 -5143455652479831009\n", - "2021-11-19 $99946 22 buy put 2021-12-06 469.72 464.0 $292 -1392383233268824989\n", - "2021-11-19 $99674 23 buy put 2021-12-06 469.72 463.0 $272 -9036471181509325289\n", - "2021-11-19 $99436 24 buy put 2021-12-06 469.72 461.0 $237 1566606495338182484\n", - "2021-11-19 $98913 25 buy put 2021-12-08 469.72 470.0 $522 -5243391730704451370\n", - "2021-11-19 $98428 26 buy put 2021-12-08 469.72 469.0 $485 3247007222239043322\n", - "2021-11-23 $97884 27 buy put 2021-12-08 467.41 468.0 $543 -1361958598511004158\n", - "2021-11-23 $97380 28 buy put 2021-12-08 467.41 467.0 $503 603437975403074310\n", - "2021-11-23 $96909 29 buy put 2021-12-08 467.41 466.0 $471 -4993302283391942131\n", - "2021-11-23 $96470 30 buy put 2021-12-08 467.41 465.0 $438 -5865762929599729869\n", - "2021-11-23 $96060 31 buy put 2021-12-08 467.41 464.0 $409 -5196143233151488307\n", - "2021-11-23 $95378 32 buy put 2021-12-08 467.41 471.0 $682 1982258475899153249\n", - "2021-11-23 $94995 33 buy put 2021-12-08 467.41 463.0 $382 3157388666278046417\n", - "2021-11-23 $94248 34 buy put 2021-12-08 467.41 472.0 $746 -2261504944061032768\n", - "2021-11-23 $93450 35 buy put 2021-12-08 467.41 473.0 $798 6180668295101582531\n", - "2021-11-23 $93091 36 buy put 2021-12-08 467.41 462.0 $358 6342829984834929485\n", - "2021-11-23 $92232 37 buy put 2021-12-08 467.41 474.0 $858 -5598571273370190988\n", - "2021-11-23 $91304 38 buy put 2021-12-08 467.41 475.0 $928 1486146923813798205\n", - "2021-11-23 $90988 39 buy put 2021-12-08 467.41 460.0 $315 3133472975488193860\n", - "2021-11-23 $90692 40 buy put 2021-12-08 467.41 459.0 $295 5506276531908698971\n", - "2021-11-23 $90093 41 buy put 2021-12-10 467.41 468.0 $599 6528496989164648313\n", - "2021-11-23 $89529 42 buy put 2021-12-10 467.41 467.0 $563 -5979916731223746859\n", - "2021-11-23 $88889 43 buy put 2021-12-10 467.41 469.0 $639 -390680005218432371\n", - "2021-11-23 $88362 44 buy put 2021-12-10 467.41 466.0 $527 -6742444821102020789\n", - "2021-11-23 $87864 45 buy put 2021-12-10 467.41 465.0 $497 -5036808665160518923\n", - "2021-11-23 $87176 46 buy put 2021-12-10 467.41 470.0 $687 -7204036108359644537\n", - "2021-11-23 $86708 47 buy put 2021-12-10 467.41 464.0 $468 -8670358933489944334\n", - "2021-11-23 $85972 48 buy put 2021-12-10 467.41 471.0 $735 9054577071027500037\n", - "2021-11-23 $85530 49 buy put 2021-12-10 467.41 463.0 $441 1648905518513696649\n", - "2021-11-23 $84742 50 buy put 2021-12-10 467.41 472.0 $788 3620026182456764070\n", - "2021-11-23 $84326 51 buy put 2021-12-10 467.41 462.0 $415 -4294128133142338317\n", - "2021-11-23 $83479 52 buy put 2021-12-10 467.41 473.0 $847 220974007363392234\n", - "2021-11-24 $83142 53 buy put 2021-12-10 468.29 461.0 $336 -4459996501674090733\n", - "2021-11-24 $82824 54 buy put 2021-12-10 468.29 460.0 $317 8846305528774513977\n", - "2021-11-24 $82266 55 buy put 2021-12-13 468.29 468.0 $558 -7254060929112906048\n", - "2021-11-24 $81772 56 buy put 2021-12-13 468.29 466.0 $493 -1546719274989846078\n", - "2021-11-24 $81309 57 buy put 2021-12-13 468.29 465.0 $462 5771784171673369036\n", - "2021-11-24 $80872 58 buy put 2021-12-13 468.29 464.0 $437 -5940916675721416251\n", - "2021-11-24 $80482 59 buy put 2021-12-13 468.29 462.0 $389 -4561767510790683473\n", - "2021-11-24 $80133 60 buy put 2021-12-13 468.29 460.0 $348 143462669754051162\n", - "2021-11-24 $79437 61 buy put 2021-12-15 468.29 470.0 $696 189447423936879710\n", - "2021-11-24 $78882 62 buy put 2021-12-15 468.29 466.0 $554 854818855687107159\n", - "2021-11-24 $78355 63 buy put 2021-12-15 468.29 465.0 $526 -5341011295361601038\n", - "2021-11-24 $77859 64 buy put 2021-12-15 468.29 464.0 $496 7320341792772525273\n", - "2021-11-24 $77386 65 buy put 2021-12-15 468.29 463.0 $472 -7809901976000071088\n", - "2021-11-24 $76936 66 buy put 2021-12-15 468.29 462.0 $449 5174005750273411644\n", - "2021-11-24 $76530 67 buy put 2021-12-15 468.29 460.0 $406 -6527293846424657716\n", - "2021-11-24 $75800 68 buy put 2021-12-17 468.29 468.0 $729 5793203889416439446\n", - "2021-11-24 $75028 69 buy put 2021-12-17 468.29 469.0 $771 1998421325893221362\n", - "2021-11-24 $74337 70 buy put 2021-12-17 468.29 467.0 $691 -7490882946319772163\n", - "2021-11-24 $73516 71 buy put 2021-12-17 468.29 470.0 $820 -9174292999601070883\n", - "2021-11-24 $72859 72 buy put 2021-12-17 468.29 466.0 $656 8449577785673788488\n", - "2021-11-24 $71997 73 buy put 2021-12-17 468.29 471.0 $862 6997561720853690445\n", - "2021-11-24 $71375 74 buy put 2021-12-17 468.29 465.0 $621 -1277563095671347178\n", - "2021-11-24 $70783 75 buy put 2021-12-17 468.29 464.0 $591 -4262012574400023092\n", - "2021-11-24 $70220 76 buy put 2021-12-17 468.29 463.0 $563 98567966560730089\n", - "2021-11-24 $69683 77 buy put 2021-12-17 468.29 462.0 $536 -1352896197656733273\n", - "2021-11-24 $68585 78 buy put 2021-12-17 468.29 475.0 $1097 6158864791385692491\n", - "2021-11-30 $68944 77 sell put 2021-12-03 464.54 465.0 $359 -2943273447234035096\n", - "2021-11-30 $69260 76 sell put 2021-12-03 464.54 464.0 $317 8113377381960949207\n", - "2021-11-30 $69543 75 sell put 2021-12-03 464.54 463.0 $284 258225926951011773\n", - "2021-11-30 $69937 74 sell put 2021-12-03 464.54 466.0 $394 -6335497216080395786\n", - "2021-11-30 $70196 73 sell put 2021-12-03 464.54 462.5 $260 4195812259407533272\n", - "2021-11-30 $70637 72 sell put 2021-12-03 464.54 467.0 $442 4707351786878011046\n", - "2021-11-30 $70896 71 sell put 2021-12-03 464.54 462.0 $259 4354076539411135414\n", - "2021-11-30 $71364 70 sell put 2021-12-03 464.54 467.5 $469 -6580696236157796646\n", - "2021-11-30 $71859 69 sell put 2021-12-03 464.54 468.0 $496 -7310369873139209904\n", - "2021-11-30 $72086 68 sell put 2021-12-03 464.54 461.0 $227 -540347205793903909\n", - "2021-11-30 $72657 67 sell put 2021-12-03 464.54 469.0 $572 5786376347421238938\n", - "2021-11-30 $73288 66 sell put 2021-12-03 464.54 470.0 $632 3271601763206067765\n", - "2021-11-30 $73997 65 sell put 2021-12-03 464.54 471.0 $709 -7956325261618329433\n", - "2021-11-30 $75037 64 sell put 2021-12-03 464.54 475.0 $1041 -2122982404338129823\n", - "2021-11-30 $75446 63 sell put 2021-12-06 464.54 465.0 $410 -5143455652479831009\n", - "2021-11-30 $75819 62 sell put 2021-12-06 464.54 464.0 $373 -1392383233268824989\n", - "2021-11-30 $76261 61 sell put 2021-12-06 464.54 466.0 $443 -8797228504253832026\n", - "2021-11-30 $76590 60 sell put 2021-12-06 464.54 463.0 $330 -9036471181509325289\n", - "2021-11-30 $77078 59 sell put 2021-12-06 464.54 467.0 $488 5431499240911428160\n", - "2021-11-30 $77625 58 sell put 2021-12-06 464.54 468.0 $548 -7341273893484897512\n", - "2021-11-30 $77906 57 sell put 2021-12-06 464.54 461.0 $282 1566606495338182484\n", - "2021-11-30 $78502 56 sell put 2021-12-06 464.54 469.0 $596 -1725114425449005867\n", - "2021-11-30 $79160 55 sell put 2021-12-06 464.54 470.0 $659 -6540389274052999289\n", - "2021-11-30 $79872 54 sell put 2021-12-06 464.54 471.0 $712 -6902497588756834227\n", - "2021-11-30 $80542 53 sell put 2021-12-08 464.54 469.0 $671 3247007222239043322\n", - "2021-11-30 $81254 52 sell put 2021-12-08 464.54 470.0 $713 -5243391730704451370\n", - "2021-11-30 $80578 53 buy put 2021-12-17 464.54 461.0 $676 1283615817027158292\n", - "2021-11-30 $79937 54 buy put 2021-12-17 464.54 460.0 $640 -3868118886037075690\n", - "2021-11-30 $79325 55 buy put 2021-12-17 464.54 459.0 $611 -7743850490313387353\n", - "2021-11-30 $78689 56 buy put 2021-12-17 464.54 458.0 $636 3515441205846310766\n", - "2021-11-30 $78077 57 buy put 2021-12-17 464.54 457.0 $611 -1138291968784324953\n", - "2021-11-30 $77540 58 buy put 2021-12-17 464.54 456.0 $536 5961074878412785403\n", - "2021-11-30 $76752 59 buy put 2021-12-20 464.54 463.0 $788 -2910860530477244814\n", - "2021-11-30 $76029 60 buy put 2021-12-20 464.54 461.0 $722 3930886442449181811\n", - "2021-11-30 $75355 61 buy put 2021-12-20 464.54 460.0 $673 1832788679675048108\n", - "2021-11-30 $74642 62 buy put 2021-12-20 464.54 459.0 $713 6350185956566647662\n", - "2021-11-30 $73956 63 buy put 2021-12-20 464.54 458.0 $685 -2725217288149777521\n", - "2021-11-30 $73036 64 buy put 2021-12-23 464.54 465.0 $919 -7405558792897539446\n", - "2021-11-30 $72077 65 buy put 2021-12-23 464.54 466.0 $959 -8118738259505771489\n", - "2021-11-30 $71216 66 buy put 2021-12-23 464.54 463.0 $860 -7449821056447908807\n", - "2021-11-30 $70337 67 buy put 2021-12-23 464.54 462.0 $878 -9203784423501533820\n", - "2021-11-30 $69295 68 buy put 2021-12-23 464.54 468.0 $1042 -8769528563669434727\n", - "2021-11-30 $68520 69 buy put 2021-12-23 464.54 461.0 $774 7069827821017771417\n", - "2021-11-30 $67777 70 buy put 2021-12-23 464.54 460.0 $742 3510631793390829326\n", - "2021-11-30 $67062 71 buy put 2021-12-23 464.54 459.0 $715 -3852556494135377519\n", - "2021-11-30 $66375 72 buy put 2021-12-23 464.54 458.0 $686 -4001977543479969082\n", - "2021-11-30 $65710 73 buy put 2021-12-23 464.54 457.0 $664 1765710368619691428\n", - "2021-11-30 $65041 74 buy put 2021-12-23 464.54 456.0 $669 2294526060914866271\n", - "2021-11-30 $64060 75 buy put 2021-12-27 464.54 465.0 $980 -322963444076052763\n", - "2021-11-30 $63149 76 buy put 2021-12-27 464.54 464.0 $910 4130783751772043343\n", - "2021-11-30 $62297 77 buy put 2021-12-27 464.54 462.0 $852 -2577102426503245245\n", - "2021-11-30 $61533 78 buy put 2021-12-27 464.54 460.0 $763 -8875480695190157883\n", - "2021-12-01 $62245 77 sell put 2021-12-08 456.06 459.0 $713 5506276531908698971\n", - "2021-12-01 $63000 76 sell put 2021-12-08 456.06 460.0 $755 3133472975488193860\n", - "2021-12-01 $63852 75 sell put 2021-12-08 456.06 462.0 $853 6342829984834929485\n", - "2021-12-01 $64763 74 sell put 2021-12-08 456.06 463.0 $912 3157388666278046417\n", - "2021-12-01 $65692 73 sell put 2021-12-08 456.06 464.0 $929 -5196143233151488307\n", - "2021-12-01 $66726 72 sell put 2021-12-08 456.06 465.0 $1035 -5865762929599729869\n", - "2021-12-01 $67788 71 sell put 2021-12-08 456.06 466.0 $1063 -4993302283391942131\n", - "2021-12-01 $68953 70 sell put 2021-12-08 456.06 467.0 $1165 603437975403074310\n", - "2021-12-01 $70192 69 sell put 2021-12-08 456.06 468.0 $1240 -1361958598511004158\n", - "2021-12-01 $71674 68 sell put 2021-12-08 456.06 471.0 $1483 1982258475899153249\n", - "2021-12-01 $73240 67 sell put 2021-12-08 456.06 472.0 $1566 -2261504944061032768\n", - "2021-12-01 $74908 66 sell put 2021-12-08 456.06 473.0 $1669 6180668295101582531\n", - "2021-12-01 $76633 65 sell put 2021-12-08 456.06 474.0 $1726 -5598571273370190988\n", - "2021-12-01 $78481 64 sell put 2021-12-08 456.06 475.0 $1848 1486146923813798205\n", - "2021-12-01 $79420 63 sell put 2021-12-10 456.06 462.0 $940 -4294128133142338317\n", - "2021-12-01 $80406 62 sell put 2021-12-10 456.06 463.0 $987 1648905518513696649\n", - "2021-12-01 $81404 61 sell put 2021-12-10 456.06 464.0 $998 -8670358933489944334\n", - "2021-12-01 $82462 60 sell put 2021-12-10 456.06 465.0 $1059 -5036808665160518923\n", - "2021-12-01 $83590 59 sell put 2021-12-10 456.06 466.0 $1129 -6742444821102020789\n", - "2021-12-01 $84812 58 sell put 2021-12-10 456.06 467.0 $1222 -5979916731223746859\n", - "2021-12-01 $86110 57 sell put 2021-12-10 456.06 468.0 $1299 6528496989164648313\n", - "2021-12-01 $87474 56 sell put 2021-12-10 456.06 469.0 $1364 -390680005218432371\n", - "2021-12-01 $88916 55 sell put 2021-12-10 456.06 470.0 $1443 -7204036108359644537\n", - "2021-12-01 $90442 54 sell put 2021-12-10 456.06 471.0 $1527 9054577071027500037\n", - "2021-12-01 $92039 53 sell put 2021-12-10 456.06 472.0 $1597 3620026182456764070\n", - "2021-12-01 $93692 52 sell put 2021-12-10 456.06 473.0 $1654 220974007363392234\n", - "2021-12-01 $92846 53 buy put 2021-12-15 456.06 456.0 $845 6392659830081802248\n", - "2021-12-01 $92067 54 buy put 2021-12-15 456.06 455.0 $779 -5718392384111149257\n", - "2021-12-01 $91183 55 buy put 2021-12-15 456.06 458.0 $883 -2297103158857526622\n", - "2021-12-01 $90435 56 buy put 2021-12-15 456.06 454.0 $747 8402447487405608068\n", - "2021-12-01 $89756 57 buy put 2021-12-15 456.06 452.0 $679 -7893758315888301306\n", - "2021-12-01 $89127 58 buy put 2021-12-15 456.06 450.0 $628 -5110061910625573835\n", - "2021-12-01 $88550 59 buy put 2021-12-15 456.06 448.0 $576 5899322265922390473\n", - "2021-12-01 $87657 60 buy put 2021-12-17 456.06 455.0 $893 3660806419496778986\n", - "2021-12-01 $86793 61 buy put 2021-12-17 456.06 454.0 $863 -5597664941134950773\n", - "2021-12-01 $85962 62 buy put 2021-12-17 456.06 453.0 $830 2136641187329960961\n", - "2021-12-01 $85166 63 buy put 2021-12-17 456.06 452.0 $796 1569436825288027723\n", - "2021-12-01 $84399 64 buy put 2021-12-17 456.06 451.0 $766 1366217664241425840\n", - "2021-12-01 $83669 65 buy put 2021-12-17 456.06 450.0 $729 5035670291218313948\n", - "2021-12-01 $82963 66 buy put 2021-12-17 456.06 449.0 $706 -8448928805925576080\n", - "2021-12-01 $82287 67 buy put 2021-12-17 456.06 448.0 $675 4581738380199643198\n", - "2021-12-01 $81298 68 buy put 2021-12-20 456.06 456.0 $988 9561906658777404\n", - "2021-12-01 $80350 69 buy put 2021-12-20 456.06 455.0 $948 -2755337529219834470\n", - "2021-12-01 $79440 70 buy put 2021-12-20 456.06 454.0 $909 7699316710084677956\n", - "2021-12-01 $78610 71 buy put 2021-12-20 456.06 452.0 $829 -499281746221538108\n", - "2021-12-01 $77847 72 buy put 2021-12-20 456.06 450.0 $763 340752128819783380\n", - "2021-12-01 $77137 73 buy put 2021-12-20 456.06 448.0 $709 -2721803017101925327\n", - "2021-12-01 $76117 74 buy put 2021-12-23 456.06 455.0 $1019 -816412020883225332\n", - "2021-12-01 $75134 75 buy put 2021-12-23 456.06 454.0 $983 -8738527126841817668\n", - "2021-12-01 $74199 76 buy put 2021-12-23 456.06 453.0 $934 -2598002552785167711\n", - "2021-12-01 $73302 77 buy put 2021-12-23 456.06 452.0 $896 -8833824161230577865\n", - "2021-12-01 $72432 78 buy put 2021-12-23 456.06 451.0 $870 8729101058412546864\n", - "2021-12-02 $73646 77 sell put 2021-12-10 450.44 460.0 $1215 8846305528774513977\n", - "2021-12-02 $74950 76 sell put 2021-12-10 450.44 461.0 $1305 -4459996501674090733\n", - "2021-12-02 $76242 75 sell put 2021-12-13 450.44 460.0 $1292 143462669754051162\n", - "2021-12-02 $77638 74 sell put 2021-12-13 450.44 462.0 $1397 -4561767510790683473\n", - "2021-12-02 $79150 73 sell put 2021-12-13 450.44 464.0 $1513 -5940916675721416251\n", - "2021-12-02 $80718 72 sell put 2021-12-13 450.44 465.0 $1568 5771784171673369036\n", - "2021-12-02 $82371 71 sell put 2021-12-13 450.44 466.0 $1654 -1546719274989846078\n", - "2021-12-02 $84177 70 sell put 2021-12-13 450.44 468.0 $1807 -7254060929112906048\n", - "2021-12-02 $85528 69 sell put 2021-12-15 450.44 460.0 $1351 -6527293846424657716\n", - "2021-12-02 $86958 68 sell put 2021-12-15 450.44 462.0 $1431 5174005750273411644\n", - "2021-12-02 $88465 67 sell put 2021-12-15 450.44 463.0 $1508 -7809901976000071088\n", - "2021-12-02 $90036 66 sell put 2021-12-15 450.44 464.0 $1571 7320341792772525273\n", - "2021-12-02 $91671 65 sell put 2021-12-15 450.44 465.0 $1636 -5341011295361601038\n", - "2021-12-02 $93345 64 sell put 2021-12-15 450.44 466.0 $1675 854818855687107159\n", - "2021-12-02 $95342 63 sell put 2021-12-15 450.44 470.0 $1997 189447423936879710\n", - "2021-12-02 $94394 64 buy put 2021-12-17 450.44 447.0 $947 -9039088911669287079\n", - "2021-12-02 $93475 65 buy put 2021-12-17 450.44 446.0 $918 3333912044216108108\n", - "2021-12-02 $92592 66 buy put 2021-12-17 450.44 445.0 $883 5325242418825376969\n", - "2021-12-02 $91740 67 buy put 2021-12-17 450.44 444.0 $851 3898149774957663537\n", - "2021-12-02 $90919 68 buy put 2021-12-17 450.44 443.0 $821 8529951051154171077\n", - "2021-12-02 $90127 69 buy put 2021-12-17 450.44 442.0 $791 1226519807544257892\n", - "2021-12-02 $91725 68 sell put 2021-12-17 450.44 462.0 $1599 -1352896197656733273\n", - "2021-12-02 $93375 67 sell put 2021-12-17 450.44 463.0 $1650 98567966560730089\n", - "2021-12-02 $95099 66 sell put 2021-12-17 450.44 464.0 $1725 -4262012574400023092\n", - "2021-12-02 $96891 65 sell put 2021-12-17 450.44 465.0 $1793 -1277563095671347178\n", - "2021-12-02 $98743 64 sell put 2021-12-17 450.44 466.0 $1852 8449577785673788488\n", - "2021-12-02 $100670 63 sell put 2021-12-17 450.44 467.0 $1928 -7490882946319772163\n", - "2021-12-02 $102674 62 sell put 2021-12-17 450.44 468.0 $2005 5793203889416439446\n", - "2021-12-02 $104754 61 sell put 2021-12-17 450.44 469.0 $2080 1998421325893221362\n", - "2021-12-02 $106920 60 sell put 2021-12-17 450.44 470.0 $2167 -9174292999601070883\n", - "2021-12-02 $109168 59 sell put 2021-12-17 450.44 471.0 $2249 6997561720853690445\n", - "2021-12-02 $111775 58 sell put 2021-12-17 450.44 475.0 $2607 6158864791385692491\n", - "2021-12-02 $110575 59 buy put 2021-12-22 450.44 450.0 $1199 -755210448198669801\n", - "2021-12-02 $109422 60 buy put 2021-12-22 450.44 448.0 $1152 6382407245111373063\n", - "2021-12-02 $108212 61 buy put 2021-12-23 450.44 450.0 $1210 -216353241280547742\n", - "2021-12-02 $107057 62 buy put 2021-12-23 450.44 448.0 $1154 -6760644703057887649\n", - "2021-12-02 $106021 63 buy put 2021-12-23 450.44 446.0 $1035 7491844585520708215\n", - "2021-12-02 $105014 64 buy put 2021-12-23 450.44 445.0 $1007 -7797342485234043669\n", - "2021-12-02 $103756 65 buy put 2021-12-27 450.44 450.0 $1257 5567486638095605124\n", - "2021-12-02 $102310 66 buy put 2021-12-29 450.44 454.0 $1445 -799760912075000813\n", - "2021-12-02 $100823 67 buy put 2021-12-29 450.44 455.0 $1487 -8546568962376572773\n", - "2021-12-02 $99271 68 buy put 2021-12-29 450.44 456.0 $1551 4980916077407568899\n", - "2021-12-02 $97695 69 buy put 2021-12-29 450.44 457.0 $1575 -1751418940764688345\n", - "2021-12-02 $96073 70 buy put 2021-12-29 450.44 458.0 $1622 2108184282068343144\n", - "2021-12-02 $94673 71 buy put 2021-12-31 450.44 451.0 $1399 6778425107987172128\n", - "2021-12-02 $93312 72 buy put 2021-12-31 450.44 450.0 $1360 -1561342973638309574\n", - "2021-12-02 $91987 73 buy put 2021-12-31 450.44 449.0 $1325 2100692712813770278\n", - "2021-12-02 $90586 74 buy put 2021-12-31 450.44 452.0 $1400 6477528544838711161\n", - "2021-12-02 $89302 75 buy put 2021-12-31 450.44 448.0 $1283 -1317074725835143619\n", - "2021-12-02 $88098 76 buy put 2021-12-31 450.44 447.0 $1204 -713152871687238449\n", - "2021-12-02 $86596 77 buy put 2021-12-31 450.44 454.0 $1501 -6549456935686407886\n", - "2021-12-02 $85040 78 buy put 2021-12-31 450.44 455.0 $1555 1951552063231783574\n", - "2021-12-03 $83895 79 buy put 2021-12-17 457.53 462.0 $1145 -1352896197656733273\n", - "2021-12-03 $82726 80 buy put 2021-12-17 457.53 463.0 $1168 98567966560730089\n", - "2021-12-03 $81409 81 buy put 2021-12-17 457.53 465.0 $1316 -1277563095671347178\n", - "2021-12-03 $80465 82 buy put 2021-12-22 457.53 456.0 $944 3312753208502802994\n", - "2021-12-03 $79579 83 buy put 2021-12-27 457.53 452.0 $885 -3406654371873792843\n", - "2021-12-03 $78618 84 buy put 2021-12-29 457.53 453.0 $960 7221945669340499647\n", - "2021-12-03 $77698 85 buy put 2021-12-29 457.53 452.0 $920 6168984287323096726\n", - "2021-12-03 $76833 86 buy put 2021-12-29 457.53 450.0 $864 3331564345971919053\n", - "2021-12-03 $75531 87 buy put 2021-12-31 457.53 459.0 $1301 -6153803448253552300\n", - "2021-12-03 $74270 88 buy put 2021-12-31 457.53 460.0 $1261 4298973949849289634\n", - "2021-12-03 $73263 89 buy put 2021-12-31 457.53 453.0 $1006 6575848831536771616\n", - "2021-12-03 $72063 90 buy put 2022-01-03 457.53 457.0 $1199 4207286737722628986\n", - "2021-12-03 $70815 91 buy put 2022-01-03 457.53 455.0 $1248 -8740475221832349568\n", - "2021-12-03 $69481 92 buy put 2022-01-07 457.53 459.0 $1333 -3560611689116663233\n", - "2021-12-03 $68304 93 buy put 2022-01-07 457.53 455.0 $1176 5252650408869390255\n", - "2021-12-03 $67181 94 buy put 2022-01-07 457.53 453.0 $1123 -4196475857164928450\n", - "2021-12-03 $66152 95 buy put 2022-01-07 457.53 450.0 $1028 3798636952584417375\n", - "2021-12-03 $65152 96 buy put 2022-01-07 457.53 449.0 $1000 1005913592530639690\n", - "2021-12-03 $63563 97 buy put 2022-01-21 457.53 458.0 $1588 7379401275142883571\n", - "2021-12-03 $62133 98 buy put 2022-01-21 457.53 457.0 $1429 6762534529843798313\n", - "2021-12-03 $60543 99 buy put 2022-01-21 457.53 459.0 $1590 5915727167760262531\n", - "2021-12-03 $59144 100 buy put 2022-01-21 457.53 456.0 $1398 -7305302953924509739\n", - "2021-12-03 $57518 101 buy put 2022-01-21 457.53 460.0 $1625 8515773340283491374\n", - "2021-12-03 $56136 102 buy put 2022-01-21 457.53 455.0 $1382 -7581337627785351304\n", - "2021-12-03 $54765 103 buy put 2022-01-21 457.53 454.0 $1370 -1118025318049481826\n", - "2021-12-03 $53008 104 buy put 2022-01-21 457.53 462.0 $1756 -7515526193952194533\n", - "2021-12-07 $53609 103 sell put 2021-12-15 458.82 458.0 $601 -2297103158857526622\n", - "2021-12-07 $54139 102 sell put 2021-12-15 458.82 456.0 $531 6392659830081802248\n", - "2021-12-07 $54639 101 sell put 2021-12-15 458.82 455.0 $501 -5718392384111149257\n", - "2021-12-07 $55114 100 sell put 2021-12-15 458.82 454.0 $475 8402447487405608068\n", - "2021-12-07 $55537 99 sell put 2021-12-15 458.82 452.0 $424 -7893758315888301306\n", - "2021-12-07 $55909 98 sell put 2021-12-15 458.82 450.0 $373 -5110061910625573835\n", - "2021-12-07 $56246 97 sell put 2021-12-15 458.82 448.0 $337 5899322265922390473\n", - "2021-12-07 $57026 96 sell put 2021-12-17 458.82 459.0 $781 -7743850490313387353\n", - "2021-12-07 $57767 95 sell put 2021-12-17 458.82 458.0 $742 3515441205846310766\n", - "2021-12-07 $58567 94 sell put 2021-12-17 458.82 460.0 $800 -3868118886037075690\n", - "2021-12-07 $59268 93 sell put 2021-12-17 458.82 457.0 $702 -1138291968784324953\n", - "2021-12-07 $60104 92 sell put 2021-12-17 458.82 461.0 $837 1283615817027158292\n", - "2021-12-07 $60774 91 sell put 2021-12-17 458.82 456.0 $670 5961074878412785403\n", - "2021-12-07 $61664 90 sell put 2021-12-17 458.82 462.0 $891 -1352896197656733273\n", - "2021-12-07 $62299 89 sell put 2021-12-17 458.82 455.0 $636 3660806419496778986\n", - "2021-12-07 $63240 88 sell put 2021-12-17 458.82 463.0 $941 98567966560730089\n", - "2021-12-07 $63841 87 sell put 2021-12-17 458.82 454.0 $602 -5597664941134950773\n", - "2021-12-07 $64412 86 sell put 2021-12-17 458.82 453.0 $572 2136641187329960961\n", - "2021-12-07 $65406 85 sell put 2021-12-17 458.82 465.0 $994 -1277563095671347178\n", - "2021-12-07 $65949 84 sell put 2021-12-17 458.82 452.0 $544 1569436825288027723\n", - "2021-12-07 $66468 83 sell put 2021-12-17 458.82 451.0 $520 1366217664241425840\n", - "2021-12-07 $66962 82 sell put 2021-12-17 458.82 450.0 $494 5035670291218313948\n", - "2021-12-07 $67432 81 sell put 2021-12-17 458.82 449.0 $471 -8448928805925576080\n", - "2021-12-07 $67876 80 sell put 2021-12-17 458.82 448.0 $445 4581738380199643198\n", - "2021-12-07 $68303 79 sell put 2021-12-17 458.82 447.0 $427 -9039088911669287079\n", - "2021-12-07 $68706 78 sell put 2021-12-17 458.82 446.0 $404 3333912044216108108\n", - "2021-12-07 $69089 77 sell put 2021-12-17 458.82 445.0 $384 5325242418825376969\n", - "2021-12-07 $69454 76 sell put 2021-12-17 458.82 444.0 $365 3898149774957663537\n", - "2021-12-07 $69801 75 sell put 2021-12-17 458.82 443.0 $348 8529951051154171077\n", - "2021-12-07 $70131 74 sell put 2021-12-17 458.82 442.0 $331 1226519807544257892\n", - "2021-12-07 $70935 73 sell put 2021-12-20 458.82 459.0 $804 6350185956566647662\n", - "2021-12-07 $71697 72 sell put 2021-12-20 458.82 458.0 $763 -2725217288149777521\n", - "2021-12-07 $72539 71 sell put 2021-12-20 458.82 460.0 $843 1832788679675048108\n", - "2021-12-07 $73427 70 sell put 2021-12-20 458.82 461.0 $888 3930886442449181811\n", - "2021-12-07 $74128 69 sell put 2021-12-20 458.82 456.0 $702 9561906658777404\n", - "2021-12-07 $74800 68 sell put 2021-12-20 458.82 455.0 $673 -2755337529219834470\n", - "2021-12-07 $75780 67 sell put 2021-12-20 458.82 463.0 $980 -2910860530477244814\n", - "2021-12-07 $76421 66 sell put 2021-12-20 458.82 454.0 $642 7699316710084677956\n", - "2021-12-07 $77004 65 sell put 2021-12-20 458.82 452.0 $584 -499281746221538108\n", - "2021-12-07 $77535 64 sell put 2021-12-20 458.82 450.0 $531 340752128819783380\n", - "2021-12-07 $78018 63 sell put 2021-12-20 458.82 448.0 $484 -2721803017101925327\n", - "2021-12-07 $78785 62 sell put 2021-12-22 458.82 456.0 $767 3312753208502802994\n", - "2021-12-07 $79378 61 sell put 2021-12-22 458.82 450.0 $594 -755210448198669801\n", - "2021-12-07 $79921 60 sell put 2021-12-22 458.82 448.0 $544 6382407245111373063\n", - "2021-12-07 $80805 59 sell put 2021-12-23 458.82 459.0 $884 -3852556494135377519\n", - "2021-12-07 $81656 58 sell put 2021-12-23 458.82 458.0 $852 -4001977543479969082\n", - "2021-12-07 $82583 57 sell put 2021-12-23 458.82 460.0 $928 3510631793390829326\n", - "2021-12-07 $83410 56 sell put 2021-12-23 458.82 457.0 $827 1765710368619691428\n", - "2021-12-07 $84376 55 sell put 2021-12-23 458.82 461.0 $967 7069827821017771417\n", - "2021-12-07 $85170 54 sell put 2021-12-23 458.82 456.0 $795 2294526060914866271\n", - "2021-12-07 $86181 53 sell put 2021-12-23 458.82 462.0 $1011 -9203784423501533820\n", - "2021-12-07 $86941 52 sell put 2021-12-23 458.82 455.0 $761 -816412020883225332\n", - "2021-12-07 $88001 51 sell put 2021-12-23 458.82 463.0 $1061 -7449821056447908807\n", - "2021-12-07 $88734 50 sell put 2021-12-23 458.82 454.0 $733 -8738527126841817668\n", - "2021-12-07 $89434 49 sell put 2021-12-23 458.82 453.0 $701 -2598002552785167711\n", - "2021-12-07 $90587 48 sell put 2021-12-23 458.82 465.0 $1154 -7405558792897539446\n", - "2021-12-07 $91261 47 sell put 2021-12-23 458.82 452.0 $674 -8833824161230577865\n", - "2021-12-07 $92469 46 sell put 2021-12-23 458.82 466.0 $1209 -8118738259505771489\n", - "2021-12-07 $93116 45 sell put 2021-12-23 458.82 451.0 $648 8729101058412546864\n", - "2021-12-07 $93735 44 sell put 2021-12-23 458.82 450.0 $619 -216353241280547742\n", - "2021-12-07 $94991 43 sell put 2021-12-23 458.82 468.0 $1257 -8769528563669434727\n", - "2021-12-07 $95560 42 sell put 2021-12-23 458.82 448.0 $570 -6760644703057887649\n", - "2021-12-07 $96089 41 sell put 2021-12-23 458.82 446.0 $529 7491844585520708215\n", - "2021-12-07 $96594 40 sell put 2021-12-23 458.82 445.0 $506 -7797342485234043669\n", - "2021-12-07 $97507 39 sell put 2021-12-27 458.82 460.0 $914 -8875480695190157883\n", - "2021-12-07 $98548 38 sell put 2021-12-27 458.82 462.0 $1041 -2577102426503245245\n", - "2021-12-07 $99681 37 sell put 2021-12-27 458.82 464.0 $1134 4130783751772043343\n", - "2021-12-07 $100865 36 sell put 2021-12-27 458.82 465.0 $1185 -322963444076052763\n", - "2021-12-07 $101574 35 sell put 2021-12-27 458.82 452.0 $709 -3406654371873792843\n", - "2021-12-07 $102230 34 sell put 2021-12-27 458.82 450.0 $657 5567486638095605124\n", - "2021-12-07 $103164 33 sell put 2021-12-29 458.82 458.0 $935 2108184282068343144\n", - "2021-12-07 $104030 32 sell put 2021-12-29 458.82 457.0 $866 -1751418940764688345\n", - "2021-12-07 $104831 31 sell put 2021-12-29 458.82 456.0 $802 4980916077407568899\n", - "2021-12-07 $105664 30 sell put 2021-12-29 458.82 455.0 $834 -8546568962376572773\n", - "2021-12-07 $106485 29 sell put 2021-12-29 458.82 454.0 $821 -799760912075000813\n", - "2021-12-07 $107275 28 sell put 2021-12-29 458.82 453.0 $791 7221945669340499647\n", - "2021-12-07 $108034 27 sell put 2021-12-29 458.82 452.0 $760 6168984287323096726\n", - "2021-12-07 $108741 26 sell put 2021-12-29 458.82 450.0 $707 3331564345971919053\n", - "2021-12-07 $109765 25 sell put 2021-12-31 458.82 459.0 $1025 -6153803448253552300\n", - "2021-12-07 $110821 24 sell put 2021-12-31 458.82 460.0 $1057 4298973949849289634\n", - "2021-12-07 $111723 23 sell put 2021-12-31 458.82 455.0 $902 1951552063231783574\n", - "2021-12-07 $112592 22 sell put 2021-12-31 458.82 454.0 $870 -6549456935686407886\n", - "2021-12-07 $113429 21 sell put 2021-12-31 458.82 453.0 $838 6575848831536771616\n", - "2021-12-07 $114238 20 sell put 2021-12-31 458.82 452.0 $809 6477528544838711161\n", - "2021-12-07 $115023 19 sell put 2021-12-31 458.82 451.0 $786 6778425107987172128\n", - "2021-12-07 $115780 18 sell put 2021-12-31 458.82 450.0 $758 -1561342973638309574\n", - "2021-12-07 $116510 17 sell put 2021-12-31 458.82 449.0 $730 2100692712813770278\n", - "2021-12-07 $117218 16 sell put 2021-12-31 458.82 448.0 $709 -1317074725835143619\n", - "2021-12-07 $117895 15 sell put 2021-12-31 458.82 447.0 $678 -713152871687238449\n", - "2021-12-07 $118869 14 sell put 2022-01-03 458.82 457.0 $974 4207286737722628986\n", - "2021-12-07 $119776 13 sell put 2022-01-03 458.82 455.0 $908 -8740475221832349568\n", - "2021-12-07 $120915 12 sell put 2022-01-07 458.82 459.0 $1139 -3560611689116663233\n", - "2021-12-07 $121938 11 sell put 2022-01-07 458.82 455.0 $1024 5252650408869390255\n", - "2021-12-07 $122899 10 sell put 2022-01-07 458.82 453.0 $962 -4196475857164928450\n", - "2021-12-07 $123775 9 sell put 2022-01-07 458.82 450.0 $876 3798636952584417375\n", - "2021-12-07 $124624 8 sell put 2022-01-07 458.82 449.0 $850 1005913592530639690\n", - "2021-12-07 $125963 7 sell put 2022-01-21 458.82 459.0 $1340 5915727167760262531\n", - "2021-12-07 $127269 6 sell put 2022-01-21 458.82 458.0 $1306 7379401275142883571\n", - "2021-12-07 $128644 5 sell put 2022-01-21 458.82 460.0 $1376 8515773340283491374\n", - "2021-12-07 $129935 4 sell put 2022-01-21 458.82 457.0 $1292 6762534529843798313\n", - "2021-12-07 $131197 3 sell put 2022-01-21 458.82 456.0 $1262 -7305302953924509739\n", - "2021-12-07 $132656 2 sell put 2022-01-21 458.82 462.0 $1460 -7515526193952194533\n", - "2021-12-07 $133882 1 sell put 2022-01-21 458.82 455.0 $1227 -7581337627785351304\n", - "2021-12-07 $135080 0 sell put 2022-01-21 458.82 454.0 $1198 -1118025318049481826\n", - "2021-12-22 $134446 1 buy call 2022-01-05 463.01 463.0 $633 6085596787635867518\n", - "2021-12-22 $133748 2 buy call 2022-01-05 463.01 462.0 $697 -1529766362815631798\n", - "2021-12-22 $133174 3 buy call 2022-01-05 463.01 464.0 $574 -8359795616279768063\n", - "2021-12-22 $132399 4 buy call 2022-01-05 463.01 461.0 $774 -8086767283132376711\n", - "2021-12-22 $131882 5 buy call 2022-01-05 463.01 465.0 $516 -2774744334227220466\n", - "2021-12-22 $131041 6 buy call 2022-01-05 463.01 460.0 $841 -5573254346379038176\n", - "2021-12-22 $130580 7 buy call 2022-01-05 463.01 466.0 $460 -1513437906515276269\n", - "2021-12-22 $129675 8 buy call 2022-01-05 463.01 459.0 $904 -1646659864475031174\n", - "2021-12-22 $128692 9 buy call 2022-01-05 463.01 458.0 $983 -3782881161102178917\n", - "2021-12-22 $127537 10 buy call 2022-01-05 463.01 457.0 $1154 5496332922805389546\n", - "2021-12-22 $127221 11 buy call 2022-01-05 463.01 469.0 $315 5227861756299135816\n", - "2021-12-22 $126090 12 buy call 2022-01-05 463.01 456.0 $1131 -2994886057341702210\n", - "2021-12-22 $125817 13 buy call 2022-01-05 463.01 470.0 $272 685592570325708605\n", - "2021-12-22 $124607 14 buy call 2022-01-05 463.01 455.0 $1209 -6527358322134244323\n", - "2021-12-22 $124373 15 buy call 2022-01-05 463.01 471.0 $234 -2424671599015462233\n", - "2021-12-22 $122997 16 buy call 2022-01-05 463.01 454.0 $1375 2825987746877552294\n", - "2021-12-22 $122795 17 buy call 2022-01-05 463.01 472.0 $201 6191979811256123992\n", - "2021-12-22 $122095 18 buy call 2022-01-07 463.01 463.0 $700 7391272953003002109\n", - "2021-12-22 $121333 19 buy call 2022-01-07 463.01 462.0 $761 1192441109932821025\n", - "2021-12-22 $120695 20 buy call 2022-01-07 463.01 464.0 $637 -4248171039808490567\n", - "2021-12-22 $119860 21 buy call 2022-01-07 463.01 461.0 $835 -11775252849113194\n", - "2021-12-22 $119280 22 buy call 2022-01-07 463.01 465.0 $579 2606955187851140142\n", - "2021-12-22 $118381 23 buy call 2022-01-07 463.01 460.0 $898 -6337816626854988656\n", - "2021-12-22 $117861 24 buy call 2022-01-07 463.01 466.0 $520 -6164554388148840150\n", - "2021-12-22 $116893 25 buy call 2022-01-07 463.01 459.0 $967 -3560611689116663233\n", - "2021-12-22 $116425 26 buy call 2022-01-07 463.01 467.0 $467 8618616944420781523\n", - "2021-12-23 $115887 27 buy call 2022-01-07 467.71 468.0 $538 857126896092616321\n", - "2021-12-23 $115407 28 buy call 2022-01-07 467.71 469.0 $479 -118240054917611747\n", - "2021-12-23 $114985 29 buy call 2022-01-07 467.71 470.0 $421 7272386155448648243\n", - "2021-12-23 $114618 30 buy call 2022-01-07 467.71 471.0 $367 -4390647749114599829\n", - "2021-12-23 $114297 31 buy call 2022-01-07 467.71 472.0 $320 -7512699203756345038\n", - "2021-12-23 $114023 32 buy call 2022-01-07 467.71 473.0 $273 -2122333940816039446\n", - "2021-12-23 $113790 33 buy call 2022-01-07 467.71 474.0 $233 -4477534450925258756\n", - "2021-12-23 $113592 34 buy call 2022-01-07 467.71 475.0 $197 1550357723517467607\n", - "2021-12-23 $113018 35 buy call 2022-01-10 467.71 468.0 $573 1561785072691954423\n", - "2021-12-23 $112307 36 buy call 2022-01-10 467.71 466.0 $711 3721180355205708670\n", - "2021-12-23 $111852 37 buy call 2022-01-10 467.71 470.0 $454 3646424962723302137\n", - "2021-12-23 $111074 38 buy call 2022-01-10 467.71 465.0 $778 2242538332446353330\n", - "2021-12-23 $110724 39 buy call 2022-01-10 467.71 472.0 $349 -4827650531530421373\n", - "2021-12-23 $110462 40 buy call 2022-01-10 467.71 474.0 $261 7639573932367432870\n", - "2021-12-23 $110239 41 buy call 2022-01-10 467.71 475.0 $223 -8478909729104437154\n", - "2021-12-23 $109611 42 buy call 2022-01-12 467.71 468.0 $627 -4550509428950729391\n", - "2021-12-23 $108848 43 buy call 2022-01-12 467.71 466.0 $762 -1486927420653216333\n", - "2021-12-23 $108337 44 buy call 2022-01-12 467.71 470.0 $511 -6600978552550759576\n", - "2021-12-23 $107505 45 buy call 2022-01-12 467.71 465.0 $831 8898054735609355495\n", - "2021-12-23 $106829 46 buy call 2022-01-14 467.71 468.0 $675 1825787779488998660\n", - "2021-12-23 $106090 47 buy call 2022-01-14 467.71 467.0 $739 -5545148654716825613\n", - "2021-12-23 $105279 48 buy call 2022-01-14 467.71 466.0 $810 5840580916726911925\n", - "2021-12-23 $104724 49 buy call 2022-01-14 467.71 470.0 $554 283197049242452889\n", - "2021-12-23 $103842 50 buy call 2022-01-14 467.71 465.0 $882 -4237000797117713439\n", - "2021-12-23 $102890 51 buy call 2022-01-14 467.71 464.0 $951 737483805023421146\n", - "2021-12-23 $101862 52 buy call 2022-01-14 467.71 463.0 $1027 -4808941635853116830\n", - "2021-12-28 $101425 53 buy call 2022-01-12 477.26 478.0 $437 -7153903674137683233\n", - "2021-12-28 $100863 54 buy call 2022-01-12 477.26 476.0 $561 8680304773034448777\n", - "2021-12-28 $100227 55 buy call 2022-01-12 477.26 475.0 $635 -9160603037870728179\n", - "2021-12-28 $99898 56 buy call 2022-01-12 477.26 480.0 $329 -3709221760717020486\n", - "2021-12-28 $99189 57 buy call 2022-01-12 477.26 474.0 $708 1907085488229430490\n", - "2021-12-28 $98948 58 buy call 2022-01-12 477.26 482.0 $240 5035880563457044502\n", - "2021-12-28 $98778 59 buy call 2022-01-12 477.26 484.0 $170 5763632951713809824\n", - "2021-12-28 $98227 60 buy call 2022-01-14 477.26 477.0 $550 -4444206306754568988\n", - "2021-12-28 $97737 61 buy call 2022-01-14 477.26 478.0 $489 1872154547103628258\n", - "2021-12-28 $97123 62 buy call 2022-01-14 477.26 476.0 $614 6561098421510516921\n", - "2021-12-28 $96690 63 buy call 2022-01-14 477.26 479.0 $432 -6019117227651106909\n", - "2021-12-28 $96002 64 buy call 2022-01-14 477.26 475.0 $687 -4279562036317788575\n", - "2021-12-28 $95623 65 buy call 2022-01-14 477.26 480.0 $379 -5821315151619837084\n", - "2021-12-28 $94860 66 buy call 2022-01-14 477.26 474.0 $762 -4319799818502800620\n", - "2021-12-28 $94529 67 buy call 2022-01-14 477.26 481.0 $330 4242316993805182877\n", - "2021-12-28 $93693 68 buy call 2022-01-14 477.26 473.0 $836 -2920238188819038594\n", - "2021-12-28 $93406 69 buy call 2022-01-14 477.26 482.0 $286 1406840956571094664\n", - "2021-12-28 $93139 70 buy call 2022-01-14 477.26 482.5 $266 -1755821238557243152\n", - "2021-12-28 $92228 71 buy call 2022-01-14 477.26 472.0 $911 -1937921471766267425\n", - "2021-12-28 $91981 72 buy call 2022-01-14 477.26 483.0 $246 -668962645151812798\n", - "2021-12-28 $90991 73 buy call 2022-01-14 477.26 471.0 $989 -7288859051270187686\n", - "2021-12-28 $90780 74 buy call 2022-01-14 477.26 484.0 $211 8919550171579726728\n", - "2021-12-28 $90600 75 buy call 2022-01-14 477.26 485.0 $179 4732576380164287918\n", - "2021-12-28 $90447 76 buy call 2022-01-14 477.26 486.0 $152 -8105166411688065219\n", - "2021-12-28 $89864 77 buy call 2022-01-18 477.26 477.0 $583 264699888073801228\n", - "2021-12-28 $89398 78 buy call 2022-01-18 477.26 479.0 $465 8389858522216174381\n", - "2021-12-29 $89271 79 buy call 2022-01-12 476.92 485.0 $126 8696814506842369927\n", - "2021-12-29 $88786 80 buy call 2022-01-14 476.92 477.5 $485 -8336821522181557592\n", - "2021-12-29 $88296 81 buy call 2022-01-18 476.92 478.0 $489 -518510640424417886\n", - "2021-12-29 $87684 82 buy call 2022-01-18 476.92 476.0 $611 -3554416274670084450\n", - "2021-12-29 $87007 83 buy call 2022-01-18 476.92 475.0 $677 -2842322683628677375\n", - "2021-12-29 $86629 84 buy call 2022-01-18 476.92 480.0 $377 863195523341755998\n", - "2021-12-29 $86298 85 buy call 2022-01-18 476.92 481.0 $330 4965317204594582690\n", - "2021-12-29 $85406 86 buy call 2022-01-18 476.92 472.0 $892 2421571546100061594\n", - "2021-12-29 $84359 87 buy call 2022-01-18 476.92 470.0 $1046 4920487342974144183\n", - "2021-12-29 $84175 88 buy call 2022-01-18 476.92 485.0 $184 -4747634769342754600\n", - "2021-12-29 $83544 89 buy call 2022-01-19 476.92 476.0 $630 -6712956014468052906\n", - "2021-12-29 $83308 90 buy call 2022-01-19 476.92 484.0 $235 5135928135257539825\n", - "2021-12-29 $82694 91 buy call 2022-01-21 476.92 477.0 $614 -2716687653584021454\n", - "2021-12-29 $82134 92 buy call 2022-01-21 476.92 478.0 $559 5246290994062311922\n", - "2021-12-29 $81456 93 buy call 2022-01-21 476.92 476.0 $677 -5310832721482798451\n", - "2021-12-29 $80955 94 buy call 2022-01-21 476.92 479.0 $501 7324607424321761748\n", - "2021-12-29 $80210 95 buy call 2022-01-21 476.92 475.0 $744 6961581551867604882\n", - "2021-12-29 $79762 96 buy call 2022-01-21 476.92 480.0 $447 -8457897369544870573\n", - "2021-12-29 $78946 97 buy call 2022-01-21 476.92 474.0 $816 5096849716022792426\n", - "2021-12-29 $78058 98 buy call 2022-01-21 476.92 473.0 $887 -4153386344010190677\n", - "2021-12-29 $77659 99 buy call 2022-01-21 476.92 481.0 $398 -6869808692981490452\n", - "2021-12-29 $76696 100 buy call 2022-01-21 476.92 472.0 $963 -4934055052360627289\n", - "2021-12-29 $76346 101 buy call 2022-01-21 476.92 482.0 $349 2860986874145148863\n", - "2021-12-29 $75308 102 buy call 2022-01-21 476.92 471.0 $1037 -6650627253175434847\n", - "2021-12-29 $75001 103 buy call 2022-01-21 476.92 483.0 $307 2296927695447057366\n", - "2021-12-29 $73886 104 buy call 2022-01-21 476.92 470.0 $1114 5637007637873957868\n", - "2021-12-30 $74527 103 sell call 2022-01-05 477.48 472.0 $642 6191979811256123992\n", - "2021-12-30 $75251 102 sell call 2022-01-05 477.48 471.0 $724 -2424671599015462233\n", - "2021-12-30 $76069 101 sell call 2022-01-05 477.48 470.0 $819 685592570325708605\n", - "2021-12-30 $76953 100 sell call 2022-01-05 477.48 469.0 $885 5227861756299135816\n", - "2021-12-30 $78134 99 sell call 2022-01-05 477.48 466.0 $1181 -1513437906515276269\n", - "2021-12-30 $79391 98 sell call 2022-01-05 477.48 465.0 $1258 -2774744334227220466\n", - "2021-12-30 $80744 97 sell call 2022-01-05 477.48 464.0 $1354 -8359795616279768063\n", - "2021-12-30 $82215 96 sell call 2022-01-05 477.48 463.0 $1471 6085596787635867518\n", - "2021-12-30 $83779 95 sell call 2022-01-05 477.48 462.0 $1565 -1529766362815631798\n", - "2021-12-30 $85441 94 sell call 2022-01-05 477.48 461.0 $1663 -8086767283132376711\n", - "2021-12-30 $87201 93 sell call 2022-01-05 477.48 460.0 $1760 -5573254346379038176\n", - "2021-12-30 $89059 92 sell call 2022-01-05 477.48 459.0 $1859 -1646659864475031174\n", - "2021-12-30 $91015 91 sell call 2022-01-05 477.48 458.0 $1957 -3782881161102178917\n", - "2021-12-30 $93071 90 sell call 2022-01-05 477.48 457.0 $2056 5496332922805389546\n", - "2021-12-30 $95233 89 sell call 2022-01-05 477.48 456.0 $2163 -2994886057341702210\n", - "2021-12-30 $97490 88 sell call 2022-01-05 477.48 455.0 $2258 -6527358322134244323\n", - "2021-12-30 $99834 87 sell call 2022-01-05 477.48 454.0 $2344 2825987746877552294\n", - "2021-12-30 $100958 86 sell call 2022-01-07 477.48 467.0 $1125 8618616944420781523\n", - "2021-12-30 $102175 85 sell call 2022-01-07 477.48 466.0 $1218 -6164554388148840150\n", - "2021-12-30 $103485 84 sell call 2022-01-07 477.48 465.0 $1310 2606955187851140142\n", - "2021-12-30 $104887 83 sell call 2022-01-07 477.48 464.0 $1403 -4248171039808490567\n", - "2021-12-30 $106367 82 sell call 2022-01-07 477.48 463.0 $1481 7391272953003002109\n", - "2021-12-30 $107958 81 sell call 2022-01-07 477.48 462.0 $1591 1192441109932821025\n", - "2021-12-30 $109630 80 sell call 2022-01-07 477.48 461.0 $1673 -11775252849113194\n", - "2021-12-30 $111418 79 sell call 2022-01-07 477.48 460.0 $1789 -6337816626854988656\n", - "2021-12-30 $113298 78 sell call 2022-01-07 477.48 459.0 $1880 -3560611689116663233\n", - "2021-12-30 $112548 79 buy call 2022-01-18 477.48 474.0 $749 -8945228637383464082\n", - "2021-12-30 $112345 80 buy call 2022-01-18 477.48 484.0 $202 -9053735536040851965\n", - "2021-12-30 $111955 81 buy call 2022-01-19 477.48 480.0 $390 8214401654013666768\n", - "2021-12-30 $111181 82 buy call 2022-01-19 477.48 474.0 $773 -647434421760748471\n", - "2021-12-30 $110989 83 buy call 2022-01-19 477.48 485.0 $191 -940659075175676770\n", - "2021-12-30 $110728 84 buy call 2022-01-21 477.48 484.0 $261 3621798933373461888\n", - "2021-12-30 $110503 85 buy call 2022-01-21 477.48 485.0 $224 7186025271697276453\n", - "2021-12-30 $109304 86 buy call 2022-01-21 477.48 469.0 $1199 3161753998476750759\n", - "2021-12-30 $109108 87 buy call 2022-01-21 477.48 486.0 $195 -6686663901790986313\n", - "2021-12-30 $108475 88 buy call 2022-01-26 477.48 478.0 $632 2746039377478419281\n", - "2021-12-30 $107711 89 buy call 2022-01-26 477.48 476.0 $764 4308606968094829482\n", - "2021-12-30 $107421 90 buy call 2022-01-26 477.48 485.0 $289 -5181683327336206997\n", - "2021-12-30 $107167 91 buy call 2022-01-26 477.48 486.0 $253 5155956867586885744\n", - "2021-12-30 $106488 92 buy call 2022-01-28 477.48 478.0 $679 4077711185484083197\n", - "2021-12-30 $105747 93 buy call 2022-01-28 477.48 477.0 $740 2870243234038726691\n", - "2021-12-30 $104945 94 buy call 2022-01-28 477.48 476.0 $801 7739792787171249705\n", - "2021-12-30 $104063 95 buy call 2022-01-28 477.48 475.0 $882 -3308187594395644087\n", - "2021-12-30 $103507 96 buy call 2022-01-28 477.48 480.0 $555 -7367042208673763038\n", - "2021-12-30 $102412 97 buy call 2022-01-28 477.48 472.0 $1094 448879942656449672\n", - "2021-12-30 $102007 98 buy call 2022-01-28 477.48 483.0 $405 -8918054594515735138\n", - "2021-12-30 $101646 99 buy call 2022-01-28 477.48 484.0 $360 5020447597425086449\n", - "2021-12-30 $101324 100 buy call 2022-01-28 477.48 485.0 $321 6920116670276337453\n", - "2021-12-30 $101038 101 buy call 2022-01-28 477.48 486.0 $286 5795528482028028244\n", - "2021-12-30 $100335 102 buy call 2022-01-31 477.48 478.0 $702 4170909312500856924\n", - "2021-12-30 $99504 103 buy call 2022-01-31 477.48 476.0 $830 7428091287809771776\n", - "2021-12-30 $98921 104 buy call 2022-01-31 477.48 480.0 $583 -6103799855711821919\n", - "2021-12-31 $99306 103 sell call 2022-01-07 476.14 475.0 $386 1550357723517467607\n", - "2021-12-31 $99754 102 sell call 2022-01-07 476.14 474.0 $449 -4477534450925258756\n", - "2021-12-31 $100273 101 sell call 2022-01-07 476.14 473.0 $519 -2122333940816039446\n", - "2021-12-31 $100860 100 sell call 2022-01-07 476.14 472.0 $588 -7512699203756345038\n", - "2021-12-31 $101530 99 sell call 2022-01-07 476.14 471.0 $671 -4390647749114599829\n", - "2021-12-31 $102278 98 sell call 2022-01-07 476.14 470.0 $748 7272386155448648243\n", - "2021-12-31 $103108 97 sell call 2022-01-07 476.14 469.0 $831 -118240054917611747\n", - "2021-12-31 $103974 96 sell call 2022-01-07 476.14 468.0 $867 857126896092616321\n", - "2021-12-31 $104396 95 sell call 2022-01-10 476.14 475.0 $422 -8478909729104437154\n", - "2021-12-31 $104843 94 sell call 2022-01-10 476.14 474.0 $448 7639573932367432870\n", - "2021-12-31 $105467 93 sell call 2022-01-10 476.14 472.0 $625 -4827650531530421373\n", - "2021-12-31 $106254 92 sell call 2022-01-10 476.14 470.0 $787 3646424962723302137\n", - "2021-12-31 $107202 91 sell call 2022-01-10 476.14 468.0 $949 1561785072691954423\n", - "2021-12-31 $108325 90 sell call 2022-01-10 476.14 466.0 $1124 3721180355205708670\n", - "2021-12-31 $109512 89 sell call 2022-01-10 476.14 465.0 $1187 2242538332446353330\n", - "2021-12-31 $110306 88 sell call 2022-01-12 476.14 470.0 $795 -6600978552550759576\n", - "2021-12-31 $111309 87 sell call 2022-01-12 476.14 468.0 $1004 -4550509428950729391\n", - "2021-12-31 $112482 86 sell call 2022-01-12 476.14 466.0 $1173 -1486927420653216333\n", - "2021-12-31 $113689 85 sell call 2022-01-12 476.14 465.0 $1208 8898054735609355495\n", - "2021-12-31 $114587 84 sell call 2022-01-14 476.14 470.0 $899 283197049242452889\n", - "2021-12-31 $115597 83 sell call 2022-01-14 476.14 468.0 $1010 1825787779488998660\n", - "2021-12-31 $116742 82 sell call 2022-01-14 476.14 467.0 $1146 -5545148654716825613\n", - "2021-12-31 $117970 81 sell call 2022-01-14 476.14 466.0 $1229 5840580916726911925\n", - "2021-12-31 $119271 80 sell call 2022-01-14 476.14 465.0 $1301 -4237000797117713439\n", - "2021-12-31 $120661 79 sell call 2022-01-14 476.14 464.0 $1391 737483805023421146\n", - "2021-12-31 $122144 78 sell call 2022-01-14 476.14 463.0 $1484 -4808941635853116830\n", - "2021-12-31 $121920 79 buy call 2022-01-18 476.14 482.0 $224 1496254311568535385\n", - "2021-12-31 $121673 80 buy call 2022-01-19 476.14 482.0 $246 5236447170776224818\n", - "2021-12-31 $121274 81 buy call 2022-01-24 476.14 480.0 $398 6633333384671828984\n", - "2021-12-31 $120880 82 buy call 2022-01-28 476.14 482.0 $394 5485429983858917891\n", - "2021-12-31 $120586 83 buy call 2022-01-31 476.14 485.0 $293 -8175450652642480728\n", - "2021-12-31 $119823 84 buy call 2022-02-04 476.14 477.0 $763 -2253776958402579101\n", - "2021-12-31 $119119 85 buy call 2022-02-04 476.14 478.0 $703 3908485815296660924\n", - "2021-12-31 $118156 86 buy call 2022-02-04 476.14 474.0 $962 4158587313347091975\n", - "2021-12-31 $117511 87 buy call 2022-02-04 476.14 479.0 $645 6549270690700964794\n", - "2021-12-31 $116475 88 buy call 2022-02-04 476.14 473.0 $1035 4884598942255504846\n", - "2021-12-31 $115883 89 buy call 2022-02-04 476.14 480.0 $591 -5509499597686099261\n", - "2021-12-31 $114852 90 buy call 2022-02-18 476.14 476.0 $1031 -6329239763725531938\n", - "2021-12-31 $113884 91 buy call 2022-02-18 476.14 477.0 $967 -721802432099789263\n", - "2021-12-31 $112789 92 buy call 2022-02-18 476.14 475.0 $1094 -4569084528318332225\n", - "2021-12-31 $111885 93 buy call 2022-02-18 476.14 478.0 $904 6551866465271485014\n", - "2021-12-31 $111043 94 buy call 2022-02-18 476.14 479.0 $841 7074218422698138460\n", - "2021-12-31 $110260 95 buy call 2022-02-18 476.14 480.0 $782 -8456747656176431157\n", - "2021-12-31 $109534 96 buy call 2022-02-18 476.14 481.0 $726 -1170330479141297467\n", - "2021-12-31 $108861 97 buy call 2022-02-18 476.14 482.0 $672 163722025986849198\n", - "2021-12-31 $107406 98 buy call 2022-02-18 476.14 470.0 $1454 9175643694213248453\n", - "2021-12-31 $106786 99 buy call 2022-02-18 476.14 483.0 $620 -7755184117228956809\n", - "2021-12-31 $106214 100 buy call 2022-02-18 476.14 484.0 $571 -2810309855709914520\n", - "2021-12-31 $105690 101 buy call 2022-02-18 476.14 485.0 $523 6248102861256010458\n", - "2021-12-31 $104316 102 buy call 2022-03-18 476.14 476.0 $1374 7802673967193604558\n", - "2021-12-31 $103007 103 buy call 2022-03-18 476.14 477.0 $1308 -1545935798905150536\n", - "2021-12-31 $101565 104 buy call 2022-03-18 476.14 475.0 $1441 4058906159896711564\n", - "2022-01-04 $101402 105 buy call 2022-01-18 477.77 483.0 $163 3421695031989616078\n", - "2022-01-04 $100978 106 buy call 2022-01-19 477.77 478.0 $423 6806848776348818189\n", - "2022-01-04 $100873 107 buy call 2022-01-21 477.77 487.0 $104 2787440053216016534\n", - "2022-01-04 $100370 108 buy call 2022-01-24 477.77 478.0 $503 4521252074474736632\n", - "2022-01-04 $99744 109 buy call 2022-01-24 477.77 476.0 $625 5537687817748947041\n", - "2022-01-04 $99035 110 buy call 2022-01-24 477.77 475.0 $708 4605252343979054812\n", - "2022-01-04 $98260 111 buy call 2022-01-24 477.77 474.0 $775 -7503523145586815540\n", - "2022-01-04 $97971 112 buy call 2022-01-24 477.77 482.0 $288 -7608205686490882680\n", - "2022-01-04 $97759 113 buy call 2022-01-24 477.77 484.0 $211 -3482596353958352578\n", - "2022-01-04 $97586 114 buy call 2022-01-24 477.77 485.0 $173 8103801166226327899\n", - "2022-01-04 $96491 115 buy call 2022-01-24 477.77 470.0 $1094 5228526750564852168\n", - "2022-01-04 $96343 116 buy call 2022-01-24 477.77 486.0 $147 -4708771896032869467\n", - "2022-01-04 $95906 117 buy call 2022-01-26 477.77 480.0 $437 -2133679767614547464\n", - "2022-01-04 $95566 118 buy call 2022-01-26 477.77 482.0 $339 3486330609559094635\n", - "2022-01-04 $95023 119 buy call 2022-01-28 477.77 479.0 $542 -4079381268049651681\n", - "2022-01-04 $94151 120 buy call 2022-01-28 477.77 474.0 $872 -2857068503232151828\n", - "2022-01-04 $93324 121 buy call 2022-01-31 477.77 475.0 $826 -8894805191421593442\n", - "2022-01-04 $92924 122 buy call 2022-01-31 477.77 482.0 $399 -1104648843908737353\n", - "2022-01-04 $92258 123 buy call 2022-02-02 477.77 478.0 $666 -4325862495211088218\n", - "2022-01-04 $91421 124 buy call 2022-02-04 477.77 476.0 $836 -6029393438504516788\n", - "2022-01-04 $90511 125 buy call 2022-02-04 477.77 475.0 $909 5553846438656597634\n", - "2022-01-04 $90036 126 buy call 2022-02-04 477.77 482.0 $475 6354448994208688945\n", - "2022-01-04 $89699 127 buy call 2022-02-04 477.77 485.0 $336 -664612307396386250\n", - "2022-01-04 $89403 128 buy call 2022-02-04 477.77 486.0 $295 -8250134789722772654\n", - "2022-01-04 $88040 129 buy call 2022-02-04 477.77 469.0 $1363 -6296070779462401248\n", - "2022-01-04 $87166 130 buy call 2022-02-11 477.77 477.0 $873 2752971006578556671\n", - "2022-01-05 $87440 129 sell call 2022-01-12 477.56 478.0 $275 -7153903674137683233\n", - "2022-01-05 $87831 128 sell call 2022-01-12 477.56 476.0 $391 8680304773034448777\n", - "2022-01-05 $88007 127 sell call 2022-01-12 477.56 480.0 $177 -3709221760717020486\n", - "2022-01-05 $88474 126 sell call 2022-01-12 477.56 475.0 $467 -9160603037870728179\n", - "2022-01-05 $89002 125 sell call 2022-01-12 477.56 474.0 $529 1907085488229430490\n", - "2022-01-05 $89104 124 sell call 2022-01-12 477.56 482.0 $103 5035880563457044502\n", - "2022-01-05 $89162 123 sell call 2022-01-12 477.56 484.0 $58 5763632951713809824\n", - "2022-01-05 $89203 122 sell call 2022-01-12 477.56 485.0 $42 8696814506842369927\n", - "2022-01-05 $89564 121 sell call 2022-01-14 477.56 477.5 $362 -8336821522181557592\n", - "2022-01-05 $89896 120 sell call 2022-01-14 477.56 478.0 $332 1872154547103628258\n", - "2022-01-05 $90287 119 sell call 2022-01-14 477.56 477.0 $392 -4444206306754568988\n", - "2022-01-05 $90564 118 sell call 2022-01-14 477.56 479.0 $278 -6019117227651106909\n", - "2022-01-05 $91013 117 sell call 2022-01-14 477.56 476.0 $449 6561098421510516921\n", - "2022-01-05 $91241 116 sell call 2022-01-14 477.56 480.0 $229 -5821315151619837084\n", - "2022-01-05 $91757 115 sell call 2022-01-14 477.56 475.0 $517 -4279562036317788575\n", - "2022-01-05 $91943 114 sell call 2022-01-14 477.56 481.0 $186 4242316993805182877\n", - "2022-01-05 $92529 113 sell call 2022-01-14 477.56 474.0 $587 -4319799818502800620\n", - "2022-01-05 $92677 112 sell call 2022-01-14 477.56 482.0 $149 1406840956571094664\n", - "2022-01-05 $93346 111 sell call 2022-01-14 477.56 473.0 $669 -2920238188819038594\n", - "2022-01-05 $93475 110 sell call 2022-01-14 477.56 482.5 $130 -1755821238557243152\n", - "2022-01-05 $93589 109 sell call 2022-01-14 477.56 483.0 $115 -668962645151812798\n", - "2022-01-05 $94323 108 sell call 2022-01-14 477.56 472.0 $734 -1937921471766267425\n", - "2022-01-05 $94413 107 sell call 2022-01-14 477.56 484.0 $91 8919550171579726728\n", - "2022-01-05 $95235 106 sell call 2022-01-14 477.56 471.0 $823 -7288859051270187686\n", - "2022-01-05 $95303 105 sell call 2022-01-14 477.56 485.0 $68 4732576380164287918\n", - "2022-01-05 $95353 104 sell call 2022-01-14 477.56 486.0 $51 -8105166411688065219\n", - "2022-01-05 $95721 103 sell call 2022-01-18 477.56 478.0 $369 -518510640424417886\n", - "2022-01-05 $96151 102 sell call 2022-01-18 477.56 477.0 $430 264699888073801228\n", - "2022-01-05 $96463 101 sell call 2022-01-18 477.56 479.0 $313 8389858522216174381\n", - "2022-01-05 $96949 100 sell call 2022-01-18 477.56 476.0 $487 -3554416274670084450\n", - "2022-01-05 $97511 99 sell call 2022-01-18 477.56 475.0 $562 -2842322683628677375\n", - "2022-01-05 $97770 98 sell call 2022-01-18 477.56 480.0 $260 863195523341755998\n", - "2022-01-05 $97986 97 sell call 2022-01-18 477.56 481.0 $217 4965317204594582690\n", - "2022-01-05 $98621 96 sell call 2022-01-18 477.56 474.0 $635 -8945228637383464082\n", - "2022-01-05 $98795 95 sell call 2022-01-18 477.56 482.0 $175 1496254311568535385\n", - "2022-01-05 $98938 94 sell call 2022-01-18 477.56 483.0 $144 3421695031989616078\n", - "2022-01-05 $99726 93 sell call 2022-01-18 477.56 472.0 $788 2421571546100061594\n", - "2022-01-05 $99837 92 sell call 2022-01-18 477.56 484.0 $112 -9053735536040851965\n", - "2022-01-05 $99926 91 sell call 2022-01-18 477.56 485.0 $90 -4747634769342754600\n", - "2022-01-05 $100867 90 sell call 2022-01-18 477.56 470.0 $941 4920487342974144183\n", - "2022-01-05 $101261 89 sell call 2022-01-19 477.56 478.0 $395 6806848776348818189\n", - "2022-01-05 $101780 88 sell call 2022-01-19 477.56 476.0 $520 -6712956014468052906\n", - "2022-01-05 $102067 87 sell call 2022-01-19 477.56 480.0 $287 8214401654013666768\n", - "2022-01-05 $102728 86 sell call 2022-01-19 477.56 474.0 $662 -647434421760748471\n", - "2022-01-05 $102923 85 sell call 2022-01-19 477.56 482.0 $196 5236447170776224818\n", - "2022-01-05 $103055 84 sell call 2022-01-19 477.56 484.0 $132 5135928135257539825\n", - "2022-01-05 $103158 83 sell call 2022-01-19 477.56 485.0 $104 -940659075175676770\n", - "2022-01-05 $103603 82 sell call 2022-01-21 477.56 478.0 $446 5246290994062311922\n", - "2022-01-05 $104105 81 sell call 2022-01-21 477.56 477.0 $502 -2716687653584021454\n", - "2022-01-05 $104492 80 sell call 2022-01-21 477.56 479.0 $388 7324607424321761748\n", - "2022-01-05 $105063 79 sell call 2022-01-21 477.56 476.0 $572 -5310832721482798451\n", - "2022-01-05 $105398 78 sell call 2022-01-21 477.56 480.0 $335 -8457897369544870573\n", - "2022-01-05 $106038 77 sell call 2022-01-21 477.56 475.0 $641 6961581551867604882\n", - "2022-01-05 $106322 76 sell call 2022-01-21 477.56 481.0 $284 -6869808692981490452\n", - "2022-01-05 $107034 75 sell call 2022-01-21 477.56 474.0 $713 5096849716022792426\n", - "2022-01-05 $107275 74 sell call 2022-01-21 477.56 482.0 $242 2860986874145148863\n", - "2022-01-05 $108056 73 sell call 2022-01-21 477.56 473.0 $781 -4153386344010190677\n", - "2022-01-05 $108258 72 sell call 2022-01-21 477.56 483.0 $203 2296927695447057366\n", - "2022-01-05 $109116 71 sell call 2022-01-21 477.56 472.0 $859 -4934055052360627289\n", - "2022-01-05 $109282 70 sell call 2022-01-21 477.56 484.0 $166 3621798933373461888\n", - "2022-01-05 $110220 69 sell call 2022-01-21 477.56 471.0 $939 -6650627253175434847\n", - "2022-01-05 $110357 68 sell call 2022-01-21 477.56 485.0 $138 7186025271697276453\n", - "2022-01-05 $111372 67 sell call 2022-01-21 477.56 470.0 $1015 5637007637873957868\n", - "2022-01-05 $111484 66 sell call 2022-01-21 477.56 486.0 $113 -6686663901790986313\n", - "2022-01-05 $112584 65 sell call 2022-01-21 477.56 469.0 $1101 3161753998476750759\n", - "2022-01-05 $112676 64 sell call 2022-01-21 477.56 487.0 $92 2787440053216016534\n", - "2022-01-05 $113149 63 sell call 2022-01-24 477.56 478.0 $474 4521252074474736632\n", - "2022-01-05 $113746 62 sell call 2022-01-24 477.56 476.0 $598 5537687817748947041\n", - "2022-01-05 $114410 61 sell call 2022-01-24 477.56 475.0 $664 4605252343979054812\n", - "2022-01-05 $114772 60 sell call 2022-01-24 477.56 480.0 $363 6633333384671828984\n", - "2022-01-05 $115511 59 sell call 2022-01-24 477.56 474.0 $740 -7503523145586815540\n", - "2022-01-05 $115777 58 sell call 2022-01-24 477.56 482.0 $266 -7608205686490882680\n", - "2022-01-05 $115965 57 sell call 2022-01-24 477.56 484.0 $189 -3482596353958352578\n", - "2022-01-05 $117008 56 sell call 2022-01-24 477.56 470.0 $1044 5228526750564852168\n", - "2022-01-05 $117167 55 sell call 2022-01-24 477.56 485.0 $159 8103801166226327899\n", - "2022-01-05 $117297 54 sell call 2022-01-24 477.56 486.0 $131 -4708771896032869467\n", - "2022-01-05 $117823 53 sell call 2022-01-26 477.56 478.0 $527 2746039377478419281\n", - "2022-01-05 $118481 52 sell call 2022-01-26 477.56 476.0 $658 4308606968094829482\n", - "2022-01-05 $118898 51 sell call 2022-01-26 477.56 480.0 $418 -2133679767614547464\n", - "2022-01-05 $119216 50 sell call 2022-01-26 477.56 482.0 $319 3486330609559094635\n", - "2022-01-05 $119415 49 sell call 2022-01-26 477.56 485.0 $199 -5181683327336206997\n", - "2022-01-05 $119582 48 sell call 2022-01-26 477.56 486.0 $168 5155956867586885744\n", - "2022-01-05 $120159 47 sell call 2022-01-28 477.56 478.0 $578 4077711185484083197\n", - "2022-01-05 $120800 46 sell call 2022-01-28 477.56 477.0 $641 2870243234038726691\n", - "2022-01-05 $121317 45 sell call 2022-01-28 477.56 479.0 $518 -4079381268049651681\n", - "2022-01-05 $122017 44 sell call 2022-01-28 477.56 476.0 $701 7739792787171249705\n", - "2022-01-05 $122476 43 sell call 2022-01-28 477.56 480.0 $459 -7367042208673763038\n", - "2022-01-05 $123245 42 sell call 2022-01-28 477.56 475.0 $770 -3308187594395644087\n", - "2022-01-05 $124083 41 sell call 2022-01-28 477.56 474.0 $839 -2857068503232151828\n", - "2022-01-05 $124442 40 sell call 2022-01-28 477.56 482.0 $359 5485429983858917891\n", - "2022-01-05 $124753 39 sell call 2022-01-28 477.56 483.0 $312 -8918054594515735138\n", - "2022-01-05 $125745 38 sell call 2022-01-28 477.56 472.0 $993 448879942656449672\n", - "2022-01-05 $126014 37 sell call 2022-01-28 477.56 484.0 $269 5020447597425086449\n", - "2022-01-05 $126246 36 sell call 2022-01-28 477.56 485.0 $233 6920116670276337453\n", - "2022-01-05 $126444 35 sell call 2022-01-28 477.56 486.0 $199 5795528482028028244\n", - "2022-01-05 $127047 34 sell call 2022-01-31 477.56 478.0 $603 4170909312500856924\n", - "2022-01-05 $127777 33 sell call 2022-01-31 477.56 476.0 $731 7428091287809771776\n", - "2022-01-05 $128570 32 sell call 2022-01-31 477.56 475.0 $794 -8894805191421593442\n", - "2022-01-05 $129057 31 sell call 2022-01-31 477.56 480.0 $487 -6103799855711821919\n", - "2022-01-05 $129438 30 sell call 2022-01-31 477.56 482.0 $382 -1104648843908737353\n", - "2022-01-05 $129692 29 sell call 2022-01-31 477.56 485.0 $255 -8175450652642480728\n", - "2022-01-05 $130332 28 sell call 2022-02-02 477.56 478.0 $640 -4325862495211088218\n", - "2022-01-05 $131076 27 sell call 2022-02-04 477.56 477.0 $745 -2253776958402579101\n", - "2022-01-05 $131758 26 sell call 2022-02-04 477.56 478.0 $682 3908485815296660924\n", - "2022-01-05 $132378 25 sell call 2022-02-04 477.56 479.0 $621 6549270690700964794\n", - "2022-01-05 $133186 24 sell call 2022-02-04 477.56 476.0 $809 -6029393438504516788\n", - "2022-01-05 $133749 23 sell call 2022-02-04 477.56 480.0 $563 -5509499597686099261\n", - "2022-01-05 $134627 22 sell call 2022-02-04 477.56 475.0 $879 5553846438656597634\n", - "2022-01-05 $135574 21 sell call 2022-02-04 477.56 474.0 $948 4158587313347091975\n", - "2022-01-05 $136031 20 sell call 2022-02-04 477.56 482.0 $457 6354448994208688945\n", - "2022-01-05 $137051 19 sell call 2022-02-04 477.56 473.0 $1021 4884598942255504846\n", - "2022-01-05 $137370 18 sell call 2022-02-04 477.56 485.0 $320 -664612307396386250\n", - "2022-01-05 $138695 17 sell call 2022-02-04 477.56 469.0 $1325 -6296070779462401248\n", - "2022-01-05 $138975 16 sell call 2022-02-04 477.56 486.0 $281 -8250134789722772654\n", - "2022-01-05 $139823 15 sell call 2022-02-11 477.56 477.0 $849 2752971006578556671\n", - "2022-01-05 $140773 14 sell call 2022-02-18 477.56 477.0 $950 -721802432099789263\n", - "2022-01-05 $141658 13 sell call 2022-02-18 477.56 478.0 $886 6551866465271485014\n", - "2022-01-05 $142481 12 sell call 2022-02-18 477.56 479.0 $824 7074218422698138460\n", - "2022-01-05 $143503 11 sell call 2022-02-18 477.56 476.0 $1022 -6329239763725531938\n", - "2022-01-05 $144266 10 sell call 2022-02-18 477.56 480.0 $764 -8456747656176431157\n", - "2022-01-05 $145348 9 sell call 2022-02-18 477.56 475.0 $1083 -4569084528318332225\n", - "2022-01-05 $146055 8 sell call 2022-02-18 477.56 481.0 $707 -1170330479141297467\n", - "2022-01-05 $146704 7 sell call 2022-02-18 477.56 482.0 $650 163722025986849198\n", - "2022-01-05 $147300 6 sell call 2022-02-18 477.56 483.0 $597 -7755184117228956809\n", - "2022-01-05 $147847 5 sell call 2022-02-18 477.56 484.0 $547 -2810309855709914520\n", - "2022-01-05 $148345 4 sell call 2022-02-18 477.56 485.0 $499 6248102861256010458\n", - "2022-01-05 $149785 3 sell call 2022-02-18 477.56 470.0 $1441 9175643694213248453\n", - "2022-01-05 $151089 2 sell call 2022-03-18 477.56 477.0 $1304 -1545935798905150536\n", - "2022-01-05 $152461 1 sell call 2022-03-18 477.56 476.0 $1373 7802673967193604558\n", - "2022-01-05 $153893 0 sell call 2022-03-18 477.56 475.0 $1433 4058906159896711564\n", - "2022-01-19 $153143 1 buy put 2022-02-02 456.59 456.0 $750 -7343364682128508439\n", - "2022-01-19 $152307 2 buy put 2022-02-02 456.59 458.0 $835 -9143317320940626883\n", - "2022-01-19 $151598 3 buy put 2022-02-02 456.59 455.0 $708 -8264332169040859776\n", - "2022-01-19 $150927 4 buy put 2022-02-02 456.59 454.0 $671 4075859458747994861\n", - "2022-01-19 $149994 5 buy put 2022-02-02 456.59 460.0 $932 2451724981417818813\n", - "2022-01-19 $149385 6 buy put 2022-02-02 456.59 452.0 $608 -5232112183060022543\n", - "2022-01-19 $148842 7 buy put 2022-02-02 456.59 450.0 $543 5718607229284320948\n", - "2022-01-19 $148351 8 buy put 2022-02-02 456.59 448.0 $490 -7014528772785352808\n", - "2022-01-19 $147545 9 buy put 2022-02-04 456.59 456.0 $805 754257087615519989\n", - "2022-01-19 $146700 10 buy put 2022-02-04 456.59 457.0 $845 9007537056442525483\n", - "2022-01-19 $145932 11 buy put 2022-02-04 456.59 455.0 $767 3844169486472622525\n", - "2022-01-19 $145045 12 buy put 2022-02-04 456.59 458.0 $886 -5200848568603860478\n", - "2022-01-19 $144111 13 buy put 2022-02-04 456.59 459.0 $934 6858490221917682433\n", - "2022-01-19 $143383 14 buy put 2022-02-04 456.59 454.0 $727 7109314835089309789\n", - "2022-01-19 $142392 15 buy put 2022-02-04 456.59 460.0 $990 5202856746268733316\n", - "2022-01-19 $141695 16 buy put 2022-02-04 456.59 453.0 $697 -8527221655932452653\n", - "2022-01-19 $141033 17 buy put 2022-02-04 456.59 452.0 $661 3161004798085975629\n", - "2022-01-19 $139997 18 buy put 2022-02-04 456.59 461.0 $1035 -4279095172907429832\n", - "2022-01-19 $138911 19 buy put 2022-02-04 456.59 462.0 $1086 1450875782197697740\n", - "2022-01-19 $138311 20 buy put 2022-02-04 456.59 450.0 $599 -7408536852882439763\n", - "2022-01-19 $137120 21 buy put 2022-02-04 456.59 464.0 $1190 2711519883193915644\n", - "2022-01-19 $136552 22 buy put 2022-02-04 456.59 449.0 $568 4034737137134653912\n", - "2022-01-19 $135306 23 buy put 2022-02-04 456.59 465.0 $1245 4437381356837571331\n", - "2022-01-19 $134674 24 buy put 2022-02-07 456.59 450.0 $632 6725667211369825791\n", - "2022-01-19 $133736 25 buy put 2022-02-09 456.59 456.0 $937 2666525970985790587\n", - "2022-01-19 $132775 26 buy put 2022-02-09 456.59 458.0 $960 2473723894484005035\n", - "2022-01-20 $131997 27 buy put 2022-02-04 451.81 451.0 $778 8792506378732085673\n", - "2022-01-20 $131328 28 buy put 2022-02-04 451.81 448.0 $668 -2415692428225069166\n", - "2022-01-20 $130692 29 buy put 2022-02-04 451.81 447.0 $635 1701160706203792104\n", - "2022-01-20 $130091 30 buy put 2022-02-04 451.81 446.0 $601 -2375789625712380472\n", - "2022-01-20 $129519 31 buy put 2022-02-04 451.81 445.0 $571 -151028607687945530\n", - "2022-01-20 $129004 32 buy put 2022-02-04 451.81 443.0 $514 -9110820677524956534\n", - "2022-01-20 $128151 33 buy put 2022-02-07 451.81 452.0 $853 2532363953974613173\n", - "2022-01-20 $127256 34 buy put 2022-02-07 451.81 453.0 $894 -7010382744787484056\n", - "2022-01-20 $126318 35 buy put 2022-02-07 451.81 454.0 $937 5377381583076065502\n", - "2022-01-20 $125331 36 buy put 2022-02-07 451.81 455.0 $987 -7874585632687217399\n", - "2022-01-20 $124294 37 buy put 2022-02-07 451.81 456.0 $1036 -6629681780863601786\n", - "2022-01-20 $123205 38 buy put 2022-02-07 451.81 457.0 $1088 5194986647221227714\n", - "2022-01-20 $122246 39 buy put 2022-02-11 451.81 452.0 $959 -1617799077799618150\n", - "2022-01-20 $121325 40 buy put 2022-02-11 451.81 451.0 $920 -3181523680853913877\n", - "2022-01-20 $120324 41 buy put 2022-02-11 451.81 453.0 $1000 -2850765633787533622\n", - "2022-01-20 $119442 42 buy put 2022-02-11 451.81 450.0 $882 7130458872293275810\n", - "2022-01-20 $118354 43 buy put 2022-02-11 451.81 455.0 $1087 8644284531139494519\n", - "2022-01-20 $117210 44 buy put 2022-02-11 451.81 456.0 $1143 -319029846896552591\n", - "2022-01-20 $116432 45 buy put 2022-02-11 451.81 447.0 $778 -1214852765810523412\n", - "2022-01-20 $115242 46 buy put 2022-02-11 451.81 457.0 $1189 -7394522741038652621\n", - "2022-01-20 $114527 47 buy put 2022-02-11 451.81 445.0 $714 -8366350064465180803\n", - "2022-01-20 $113615 48 buy put 2022-02-14 451.81 450.0 $912 -9135499242869465824\n", - "2022-01-20 $112456 49 buy put 2022-02-14 451.81 455.0 $1158 88631162072288543\n", - "2022-01-20 $111500 50 buy put 2022-02-16 451.81 450.0 $955 -6660700923786430401\n", - "2022-01-20 $110298 51 buy put 2022-02-16 451.81 455.0 $1202 1972048484789020314\n", - "2022-01-20 $109050 52 buy put 2022-02-16 451.81 456.0 $1247 -1545331835416831783\n", - "2022-01-21 $108325 53 buy put 2022-02-04 446.65 444.0 $724 4901998463147344025\n", - "2022-01-21 $107670 54 buy put 2022-02-04 446.65 442.0 $655 194965319796303848\n", - "2022-01-21 $107055 55 buy put 2022-02-04 446.65 441.0 $614 -5023172837058515090\n", - "2022-01-21 $106463 56 buy put 2022-02-04 446.65 440.0 $591 5180675883087346738\n", - "2022-01-21 $105903 57 buy put 2022-02-04 446.65 439.0 $560 -791300347883816134\n", - "2022-01-21 $105370 58 buy put 2022-02-04 446.65 438.0 $532 -7288739953937517730\n", - "2022-01-21 $104572 59 buy put 2022-02-07 446.65 445.0 $797 3130407148733465596\n", - "2022-01-21 $103672 60 buy put 2022-02-09 446.65 446.0 $900 600266732352738011\n", - "2022-01-21 $102571 61 buy put 2022-02-09 446.65 450.0 $1100 5274726999520684011\n", - "2022-01-21 $101287 62 buy put 2022-02-09 446.65 454.0 $1283 3182102769581445056\n", - "2022-01-21 $99950 63 buy put 2022-02-09 446.65 455.0 $1337 4319011702135125227\n", - "2022-01-21 $98909 64 buy put 2022-02-11 446.65 448.0 $1040 -5056791107614804295\n", - "2022-01-21 $98130 65 buy put 2022-02-11 446.65 441.0 $778 2383614980547723289\n", - "2022-01-21 $97384 66 buy put 2022-02-11 446.65 440.0 $746 -7704753992457251502\n", - "2022-01-21 $96045 67 buy put 2022-02-11 446.65 454.0 $1338 -3558743505205370515\n", - "2022-01-21 $95358 68 buy put 2022-02-11 446.65 438.0 $686 -2329375526050031520\n", - "2022-01-21 $94246 69 buy put 2022-02-16 446.65 448.0 $1112 -2626162966391796886\n", - "2022-01-21 $93251 70 buy put 2022-02-16 446.65 445.0 $994 -1525993767871226304\n", - "2022-01-21 $92138 71 buy put 2022-02-18 446.65 447.0 $1112 -9177481994416467929\n", - "2022-01-21 $91070 72 buy put 2022-02-18 446.65 446.0 $1068 1447144155082711734\n", - "2022-01-21 $89917 73 buy put 2022-02-18 446.65 448.0 $1152 2228694732575394640\n", - "2022-01-21 $88883 74 buy put 2022-02-18 446.65 445.0 $1034 1905775655221755615\n", - "2022-01-21 $87688 75 buy put 2022-02-18 446.65 449.0 $1194 -2456923191119086391\n", - "2022-01-21 $86689 76 buy put 2022-02-18 446.65 444.0 $998 7086410423558515411\n", - "2022-01-21 $85457 77 buy put 2022-02-18 446.65 450.0 $1232 -4893257953133682454\n", - "2022-01-21 $84490 78 buy put 2022-02-18 446.65 443.0 $966 -939898201281194447\n", - "2022-01-25 $83577 79 buy put 2022-02-11 439.88 435.0 $912 -6612846251079923786\n", - "2022-01-25 $82696 80 buy put 2022-02-11 439.88 434.0 $881 6316816558747805712\n", - "2022-01-25 $81311 81 buy put 2022-02-11 439.88 446.0 $1384 -1691965300285965331\n", - "2022-01-25 $80465 82 buy put 2022-02-11 439.88 433.0 $845 -4012512675636335498\n", - "2022-01-25 $79346 83 buy put 2022-02-14 439.88 440.0 $1119 1569048399127317258\n", - "2022-01-25 $78370 84 buy put 2022-02-16 439.88 435.0 $975 -110558560413755426\n", - "2022-01-25 $77169 85 buy put 2022-02-18 439.88 440.0 $1200 4564508272804898299\n", - "2022-01-25 $76003 86 buy put 2022-02-18 439.88 439.0 $1166 -2059939180257796116\n", - "2022-01-25 $74751 87 buy put 2022-02-18 439.88 441.0 $1251 7577167365022170837\n", - "2022-01-25 $73626 88 buy put 2022-02-18 439.88 438.0 $1124 6418973698903935018\n", - "2022-01-25 $72332 89 buy put 2022-02-18 439.88 442.0 $1294 2320426650198630450\n", - "2022-01-25 $71241 90 buy put 2022-02-18 439.88 437.0 $1090 4750263325161039477\n", - "2022-01-25 $70174 91 buy put 2022-02-18 439.88 436.0 $1066 3186097267951939359\n", - "2022-01-25 $69153 92 buy put 2022-02-18 439.88 435.0 $1021 -6084408655282194567\n", - "2022-01-25 $68166 93 buy put 2022-02-18 439.88 434.0 $986 2846892476809706960\n", - "2022-01-25 $67209 94 buy put 2022-02-18 439.88 433.0 $956 6566206919548868628\n", - "2022-01-25 $66286 95 buy put 2022-02-18 439.88 432.0 $923 -5540681159463945382\n", - "2022-01-25 $65011 96 buy put 2022-02-23 439.88 440.0 $1274 -2116195445604588328\n", - "2022-01-25 $63701 97 buy put 2022-02-25 439.88 440.0 $1309 -8049963196525308750\n", - "2022-01-25 $62573 98 buy put 2022-02-25 439.88 435.0 $1128 1638208010545673567\n", - "2022-01-25 $61051 99 buy put 2022-02-25 439.88 445.0 $1521 3664432677910816955\n", - "2022-01-25 $59722 100 buy put 2022-02-28 439.88 440.0 $1328 -8652999604861136164\n", - "2022-01-25 $58063 101 buy put 2022-03-18 439.88 440.0 $1659 -8382990665980308865\n", - "2022-01-25 $56370 102 buy put 2022-03-18 439.88 441.0 $1692 5834877351337991483\n", - "2022-01-25 $54787 103 buy put 2022-03-18 439.88 438.0 $1582 -8050549170700073462\n", - "2022-01-25 $53055 104 buy put 2022-03-18 439.88 442.0 $1732 3986365598523631032\n", - "2022-01-26 $51977 105 buy put 2022-02-09 434.51 435.0 $1077 -4147809310755505034\n", - "2022-01-26 $50851 106 buy put 2022-02-09 434.51 436.0 $1125 6860337443440785466\n", - "2022-01-26 $49892 107 buy put 2022-02-09 434.51 432.0 $959 -3106762208021957125\n", - "2022-01-26 $49009 108 buy put 2022-02-09 434.51 430.0 $882 -7447310783090308406\n", - "2022-01-26 $47685 109 buy put 2022-02-09 434.51 440.0 $1323 1904090574971798548\n", - "2022-01-26 $46858 110 buy put 2022-02-09 434.51 428.0 $827 3359558710417970161\n", - "2022-01-26 $45841 111 buy put 2022-02-11 434.51 432.0 $1016 7950723648537195235\n", - "2022-01-26 $44859 112 buy put 2022-02-11 434.51 431.0 $981 -4567967319958954811\n", - "2022-01-26 $43916 113 buy put 2022-02-11 434.51 430.0 $943 -7681580115449245078\n", - "2022-01-26 $43015 114 buy put 2022-02-11 434.51 429.0 $900 5982847205094372015\n", - "2022-01-26 $42162 115 buy put 2022-02-11 434.51 427.0 $852 -6645510949537265851\n", - "2022-01-26 $41185 116 buy put 2022-02-14 434.51 430.0 $977 2422137670173152231\n", - "2022-01-26 $40075 117 buy put 2022-02-18 434.51 431.0 $1109 6340316137929574361\n", - "2022-01-26 $39009 118 buy put 2022-02-18 434.51 430.0 $1065 -2651912316245356425\n", - "2022-01-26 $37974 119 buy put 2022-02-18 434.51 429.0 $1035 2353626829837793927\n", - "2022-01-26 $36967 120 buy put 2022-02-18 434.51 428.0 $1006 -6336896114224258612\n", - "2022-01-26 $35997 121 buy put 2022-02-18 434.51 427.0 $969 -5751754937371817521\n", - "2022-01-26 $34895 122 buy put 2022-02-22 434.51 430.0 $1102 -3774888565278415289\n", - "2022-01-26 $33758 123 buy put 2022-02-23 434.51 430.0 $1136 1728470641313069458\n", - "2022-01-26 $32364 124 buy put 2022-02-25 434.51 436.0 $1394 -7268331223697178398\n", - "2022-01-26 $31196 125 buy put 2022-02-25 434.51 430.0 $1167 4150844105906468874\n", - "2022-01-26 $29904 126 buy put 2022-02-28 434.51 433.0 $1291 350004133258939994\n", - "2022-01-26 $28357 127 buy put 2022-03-04 434.51 435.0 $1547 -3517130553987044613\n", - "2022-01-26 $27074 128 buy put 2022-03-04 434.51 430.0 $1282 -4811744869264530789\n", - "2022-01-26 $25361 129 buy put 2022-03-18 434.51 435.0 $1712 5543938045816709255\n", - "2022-01-26 $23678 130 buy put 2022-03-18 434.51 434.0 $1683 -2369802862104604593\n", - "2022-01-27 $25228 129 sell put 2022-02-02 433.21 448.0 $1551 -7014528772785352808\n", - "2022-01-27 $26919 128 sell put 2022-02-02 433.21 450.0 $1692 5718607229284320948\n", - "2022-01-27 $28787 127 sell put 2022-02-02 433.21 452.0 $1868 -5232112183060022543\n", - "2022-01-27 $30826 126 sell put 2022-02-02 433.21 454.0 $2040 4075859458747994861\n", - "2022-01-27 $32955 125 sell put 2022-02-02 433.21 455.0 $2130 -8264332169040859776\n", - "2022-01-27 $35176 124 sell put 2022-02-02 433.21 456.0 $2221 -7343364682128508439\n", - "2022-01-27 $37584 123 sell put 2022-02-02 433.21 458.0 $2409 -9143317320940626883\n", - "2022-01-27 $40183 122 sell put 2022-02-02 433.21 460.0 $2600 2451724981417818813\n", - "2022-01-27 $41873 121 sell put 2022-02-04 433.21 449.0 $1690 4034737137134653912\n", - "2022-01-27 $43634 120 sell put 2022-02-04 433.21 450.0 $1762 -7408536852882439763\n", - "2022-01-27 $45548 119 sell put 2022-02-04 433.21 452.0 $1915 3161004798085975629\n", - "2022-01-27 $47543 118 sell put 2022-02-04 433.21 453.0 $1995 -8527221655932452653\n", - "2022-01-27 $49620 117 sell put 2022-02-04 433.21 454.0 $2078 7109314835089309789\n", - "2022-01-27 $51782 116 sell put 2022-02-04 433.21 455.0 $2163 3844169486472622525\n", - "2022-01-27 $54032 115 sell put 2022-02-04 433.21 456.0 $2250 754257087615519989\n", - "2022-01-27 $56370 114 sell put 2022-02-04 433.21 457.0 $2339 9007537056442525483\n", - "2022-01-27 $58799 113 sell put 2022-02-04 433.21 458.0 $2430 -5200848568603860478\n", - "2022-01-27 $61303 112 sell put 2022-02-04 433.21 459.0 $2504 6858490221917682433\n", - "2022-01-27 $63975 111 sell put 2022-02-04 433.21 460.0 $2673 5202856746268733316\n", - "2022-01-27 $66684 110 sell put 2022-02-04 433.21 461.0 $2710 -4279095172907429832\n", - "2022-01-27 $69471 109 sell put 2022-02-04 433.21 462.0 $2787 1450875782197697740\n", - "2022-01-27 $72468 108 sell put 2022-02-04 433.21 464.0 $2998 2711519883193915644\n", - "2022-01-27 $75563 107 sell put 2022-02-04 433.21 465.0 $3096 4437381356837571331\n", - "2022-01-27 $77340 106 sell put 2022-02-07 433.21 450.0 $1777 6725667211369825791\n", - "2022-01-27 $79620 105 sell put 2022-02-09 433.21 456.0 $2281 2666525970985790587\n", - "2022-01-27 $82070 104 sell put 2022-02-09 433.21 458.0 $2451 2473723894484005035\n", - "2022-01-27 $80869 105 buy put 2022-02-11 433.21 436.0 $1201 -3388681564466941112\n", - "2022-01-27 $79519 106 buy put 2022-02-11 433.21 439.0 $1349 -8611900551904329464\n", - "2022-01-27 $78719 107 buy put 2022-02-11 433.21 426.0 $799 -7893414553844869955\n", - "2022-01-27 $77948 108 buy put 2022-02-11 433.21 425.0 $771 7040096271092544191\n", - "2022-01-27 $76754 109 buy put 2022-02-14 433.21 435.0 $1193 -2602450489150725366\n", - "2022-01-27 $75796 110 buy put 2022-02-16 433.21 428.0 $957 1905522327337926598\n", - "2022-01-27 $74327 111 buy put 2022-02-16 433.21 440.0 $1469 -2177743364595936299\n", - "2022-01-27 $73468 112 buy put 2022-02-16 433.21 425.0 $858 -635663757641848002\n", - "2022-01-27 $72533 113 buy put 2022-02-18 433.21 426.0 $934 7908788297514664030\n", - "2022-01-27 $71627 114 buy put 2022-02-18 433.21 425.0 $906 1634341187395932602\n", - "2022-01-27 $70667 115 buy put 2022-02-22 433.21 425.0 $959 -4126925249491593417\n", - "2022-01-27 $69351 116 buy put 2022-02-23 433.21 435.0 $1315 6977232308727354558\n", - "2022-01-27 $67797 117 buy put 2022-02-25 433.21 438.0 $1554 8067539012752782731\n", - "2022-01-27 $66789 118 buy put 2022-02-25 433.21 425.0 $1007 -1088839370204583843\n", - "2022-01-27 $65400 119 buy put 2022-02-28 433.21 435.0 $1388 3612410892466068222\n", - "2022-01-27 $64200 120 buy put 2022-02-28 433.21 430.0 $1200 6210260049877391849\n", - "2022-01-27 $63163 121 buy put 2022-02-28 433.21 425.0 $1036 4139462843120947124\n", - "2022-01-27 $61775 122 buy put 2022-03-04 433.21 433.0 $1388 -397008175905548539\n", - "2022-01-27 $60586 123 buy put 2022-03-04 433.21 427.0 $1188 -7831694845609487478\n", - "2022-01-27 $58851 124 buy put 2022-03-04 433.21 440.0 $1734 3091623617253273252\n", - "2022-01-27 $57199 125 buy put 2022-03-18 433.21 433.0 $1652 -4330207739124130211\n", - "2022-01-27 $55585 126 buy put 2022-03-18 433.21 432.0 $1613 -3753684935207368355\n", - "2022-01-27 $54010 127 buy put 2022-03-18 433.21 431.0 $1574 -1427728200197234532\n", - "2022-01-27 $52240 128 buy put 2022-03-18 433.21 436.0 $1770 1391443613458449208\n", - "2022-01-27 $50701 129 buy put 2022-03-18 433.21 430.0 $1538 5722931846242682502\n", - "2022-01-27 $48887 130 buy put 2022-03-18 433.21 437.0 $1813 681849200291522113\n", - "2022-01-28 $50010 129 sell put 2022-02-04 431.16 438.0 $1123 -7288739953937517730\n", - "2022-01-28 $51198 128 sell put 2022-02-04 431.16 439.0 $1189 -791300347883816134\n", - "2022-01-28 $52407 127 sell put 2022-02-04 431.16 440.0 $1210 5180675883087346738\n", - "2022-01-28 $53720 126 sell put 2022-02-04 431.16 441.0 $1313 -5023172837058515090\n", - "2022-01-28 $55096 125 sell put 2022-02-04 431.16 442.0 $1377 194965319796303848\n", - "2022-01-28 $56541 124 sell put 2022-02-04 431.16 443.0 $1446 -9110820677524956534\n", - "2022-01-28 $58007 123 sell put 2022-02-04 431.16 444.0 $1466 4901998463147344025\n", - "2022-01-28 $59585 122 sell put 2022-02-04 431.16 445.0 $1579 -151028607687945530\n", - "2022-01-28 $61192 121 sell put 2022-02-04 431.16 446.0 $1608 -2375789625712380472\n", - "2022-01-28 $62914 120 sell put 2022-02-04 431.16 447.0 $1722 1701160706203792104\n", - "2022-01-28 $64713 119 sell put 2022-02-04 431.16 448.0 $1800 -2415692428225069166\n", - "2022-01-28 $66716 118 sell put 2022-02-04 431.16 451.0 $2004 8792506378732085673\n", - "2022-01-28 $68332 117 sell put 2022-02-07 431.16 445.0 $1616 3130407148733465596\n", - "2022-01-28 $70461 116 sell put 2022-02-07 431.16 452.0 $2130 2532363953974613173\n", - "2022-01-28 $72704 115 sell put 2022-02-07 431.16 453.0 $2244 -7010382744787484056\n", - "2022-01-28 $75036 114 sell put 2022-02-07 431.16 454.0 $2332 5377381583076065502\n", - "2022-01-28 $77456 113 sell put 2022-02-07 431.16 455.0 $2421 -7874585632687217399\n", - "2022-01-28 $79958 112 sell put 2022-02-07 431.16 456.0 $2503 -6629681780863601786\n", - "2022-01-28 $82561 111 sell put 2022-02-07 431.16 457.0 $2603 5194986647221227714\n", - "2022-01-28 $83548 110 sell put 2022-02-09 431.16 432.0 $988 -3106762208021957125\n", - "2022-01-28 $84455 109 sell put 2022-02-09 431.16 430.0 $908 -7447310783090308406\n", - "2022-01-28 $85289 108 sell put 2022-02-09 431.16 428.0 $834 3359558710417970161\n", - "2022-01-28 $86396 107 sell put 2022-02-09 431.16 435.0 $1108 -4147809310755505034\n", - "2022-01-28 $87555 106 sell put 2022-02-09 431.16 436.0 $1160 6860337443440785466\n", - "2022-01-28 $88916 105 sell put 2022-02-09 431.16 440.0 $1361 1904090574971798548\n", - "2022-01-28 $90613 104 sell put 2022-02-09 431.16 446.0 $1698 600266732352738011\n", - "2022-01-28 $92651 103 sell put 2022-02-09 431.16 450.0 $2039 5274726999520684011\n", - "2022-01-28 $94964 102 sell put 2022-02-09 431.16 454.0 $2313 3182102769581445056\n", - "2022-01-28 $97381 101 sell put 2022-02-09 431.16 455.0 $2418 4319011702135125227\n", - "2022-01-28 $98394 100 sell put 2022-02-11 431.16 431.0 $1014 -4567967319958954811\n", - "2022-01-28 $99448 99 sell put 2022-02-11 431.16 432.0 $1054 7950723648537195235\n", - "2022-01-28 $100422 98 sell put 2022-02-11 431.16 430.0 $975 -7681580115449245078\n", - "2022-01-28 $101505 97 sell put 2022-02-11 431.16 433.0 $1084 -4012512675636335498\n", - "2022-01-28 $102441 96 sell put 2022-02-11 431.16 429.0 $936 5982847205094372015\n", - "2022-01-28 $103567 95 sell put 2022-02-11 431.16 434.0 $1127 6316816558747805712\n", - "2022-01-28 $104729 94 sell put 2022-02-11 431.16 435.0 $1163 -6612846251079923786\n", - "2022-01-28 $105595 93 sell put 2022-02-11 431.16 427.0 $866 -6645510949537265851\n", - "2022-01-28 $106816 92 sell put 2022-02-11 431.16 436.0 $1222 -3388681564466941112\n", - "2022-01-28 $107647 91 sell put 2022-02-11 431.16 426.0 $832 -7893414553844869955\n", - "2022-01-28 $108443 90 sell put 2022-02-11 431.16 425.0 $796 7040096271092544191\n", - "2022-01-28 $109763 89 sell put 2022-02-11 431.16 438.0 $1321 -2329375526050031520\n", - "2022-01-28 $111133 88 sell put 2022-02-11 431.16 439.0 $1370 -8611900551904329464\n", - "2022-01-28 $112555 87 sell put 2022-02-11 431.16 440.0 $1423 -7704753992457251502\n", - "2022-01-28 $114035 86 sell put 2022-02-11 431.16 441.0 $1481 2383614980547723289\n", - "2022-01-28 $115729 85 sell put 2022-02-11 431.16 445.0 $1694 -8366350064465180803\n", - "2022-01-28 $117473 84 sell put 2022-02-11 431.16 446.0 $1745 -1691965300285965331\n", - "2022-01-28 $119300 83 sell put 2022-02-11 431.16 447.0 $1828 -1214852765810523412\n", - "2022-01-28 $121220 82 sell put 2022-02-11 431.16 448.0 $1920 -5056791107614804295\n", - "2022-01-28 $123287 81 sell put 2022-02-11 431.16 450.0 $2068 7130458872293275810\n", - "2022-01-28 $125405 80 sell put 2022-02-11 431.16 451.0 $2119 -3181523680853913877\n", - "2022-01-28 $127602 79 sell put 2022-02-11 431.16 452.0 $2197 -1617799077799618150\n", - "2022-01-28 $129878 78 sell put 2022-02-11 431.16 453.0 $2277 -2850765633787533622\n", - "2022-01-28 $132236 77 sell put 2022-02-11 431.16 454.0 $2359 -3558743505205370515\n", - "2022-01-28 $134679 76 sell put 2022-02-11 431.16 455.0 $2443 8644284531139494519\n", - "2022-01-28 $137188 75 sell put 2022-02-11 431.16 456.0 $2510 -319029846896552591\n", - "2022-01-28 $139784 74 sell put 2022-02-11 431.16 457.0 $2597 -7394522741038652621\n", - "2022-01-28 $140801 73 sell put 2022-02-14 431.16 430.0 $1017 2422137670173152231\n", - "2022-01-28 $142014 72 sell put 2022-02-14 431.16 435.0 $1214 -2602450489150725366\n", - "2022-01-28 $143469 71 sell put 2022-02-14 431.16 440.0 $1456 1569048399127317258\n", - "2022-01-28 $145566 70 sell put 2022-02-14 431.16 450.0 $2097 -9135499242869465824\n", - "2022-01-28 $148004 69 sell put 2022-02-14 431.16 455.0 $2439 88631162072288543\n", - "2022-01-28 $149001 68 sell put 2022-02-16 431.16 428.0 $998 1905522327337926598\n", - "2022-01-28 $150236 67 sell put 2022-02-16 431.16 435.0 $1235 -110558560413755426\n", - "2022-01-28 $151129 66 sell put 2022-02-16 431.16 425.0 $894 -635663757641848002\n", - "2022-01-28 $152631 65 sell put 2022-02-16 431.16 440.0 $1503 -2177743364595936299\n", - "2022-01-28 $154393 64 sell put 2022-02-16 431.16 445.0 $1762 -1525993767871226304\n", - "2022-01-28 $156381 63 sell put 2022-02-16 431.16 448.0 $1989 -2626162966391796886\n", - "2022-01-28 $158509 62 sell put 2022-02-16 431.16 450.0 $2129 -6660700923786430401\n", - "2022-01-28 $160989 61 sell put 2022-02-16 431.16 455.0 $2480 1972048484789020314\n", - "2022-01-28 $163587 60 sell put 2022-02-16 431.16 456.0 $2599 -1545331835416831783\n", - "2022-01-28 $164748 59 sell put 2022-02-18 431.16 431.0 $1162 6340316137929574361\n", - "2022-01-28 $165952 58 sell put 2022-02-18 431.16 432.0 $1204 -5540681159463945382\n", - "2022-01-28 $167077 57 sell put 2022-02-18 431.16 430.0 $1126 -2651912316245356425\n", - "2022-01-28 $168308 56 sell put 2022-02-18 431.16 433.0 $1232 6566206919548868628\n", - "2022-01-28 $169398 55 sell put 2022-02-18 431.16 429.0 $1090 2353626829837793927\n", - "2022-01-28 $170672 54 sell put 2022-02-18 431.16 434.0 $1275 2846892476809706960\n", - "2022-01-28 $171725 53 sell put 2022-02-18 431.16 428.0 $1054 -6336896114224258612\n", - "2022-01-28 $173040 52 sell put 2022-02-18 431.16 435.0 $1315 -6084408655282194567\n", - "2022-01-28 $174053 51 sell put 2022-02-18 431.16 427.0 $1014 -5751754937371817521\n", - "2022-01-28 $175415 50 sell put 2022-02-18 431.16 436.0 $1363 3186097267951939359\n", - "2022-01-28 $176395 49 sell put 2022-02-18 431.16 426.0 $980 7908788297514664030\n", - "2022-01-28 $177343 48 sell put 2022-02-18 431.16 425.0 $949 1634341187395932602\n", - "2022-01-28 $178747 47 sell put 2022-02-18 431.16 437.0 $1405 4750263325161039477\n", - "2022-01-28 $180199 46 sell put 2022-02-18 431.16 438.0 $1452 6418973698903935018\n", - "2022-01-28 $181698 45 sell put 2022-02-18 431.16 439.0 $1500 -2059939180257796116\n", - "2022-01-28 $183250 44 sell put 2022-02-18 431.16 440.0 $1553 4564508272804898299\n", - "2022-01-28 $184855 43 sell put 2022-02-18 431.16 441.0 $1605 7577167365022170837\n", - "2022-01-28 $186501 42 sell put 2022-02-18 431.16 442.0 $1647 2320426650198630450\n", - "2022-01-28 $188217 41 sell put 2022-02-18 431.16 443.0 $1717 -939898201281194447\n", - "2022-01-28 $189985 40 sell put 2022-02-18 431.16 444.0 $1768 7086410423558515411\n", - "2022-01-28 $191811 39 sell put 2022-02-18 431.16 445.0 $1827 1905775655221755615\n", - "2022-01-28 $193709 38 sell put 2022-02-18 431.16 446.0 $1898 1447144155082711734\n", - "2022-01-28 $195663 37 sell put 2022-02-18 431.16 447.0 $1955 -9177481994416467929\n", - "2022-01-28 $197680 36 sell put 2022-02-18 431.16 448.0 $2018 2228694732575394640\n", - "2022-01-28 $199767 35 sell put 2022-02-18 431.16 449.0 $2087 -2456923191119086391\n", - "2022-01-28 $201922 34 sell put 2022-02-18 431.16 450.0 $2156 -4893257953133682454\n", - "2022-01-28 $203081 33 sell put 2022-02-22 431.16 430.0 $1160 -3774888565278415289\n", - "2022-01-28 $204065 32 sell put 2022-02-22 431.16 425.0 $984 -4126925249491593417\n", - "2022-01-28 $205244 31 sell put 2022-02-23 431.16 430.0 $1180 1728470641313069458\n", - "2022-01-28 $206611 30 sell put 2022-02-23 431.16 435.0 $1368 6977232308727354558\n", - "2022-01-28 $208182 29 sell put 2022-02-23 431.16 440.0 $1571 -2116195445604588328\n", - "2022-01-28 $209414 28 sell put 2022-02-25 431.16 430.0 $1233 4150844105906468874\n", - "2022-01-28 $210799 27 sell put 2022-02-25 431.16 435.0 $1386 1638208010545673567\n", - "2022-01-28 $212229 26 sell put 2022-02-25 431.16 436.0 $1430 -7268331223697178398\n", - "2022-01-28 $213286 25 sell put 2022-02-25 431.16 425.0 $1058 -1088839370204583843\n", - "2022-01-28 $214806 24 sell put 2022-02-25 431.16 438.0 $1521 8067539012752782731\n", - "2022-01-28 $216424 23 sell put 2022-02-25 431.16 440.0 $1618 -8049963196525308750\n", - "2022-01-28 $218321 22 sell put 2022-02-25 431.16 445.0 $1898 3664432677910816955\n", - "2022-01-28 $219580 21 sell put 2022-02-28 431.16 430.0 $1260 6210260049877391849\n", - "2022-01-28 $220881 20 sell put 2022-02-28 431.16 433.0 $1301 350004133258939994\n", - "2022-01-28 $222264 19 sell put 2022-02-28 431.16 435.0 $1384 3612410892466068222\n", - "2022-01-28 $223345 18 sell put 2022-02-28 431.16 425.0 $1082 4139462843120947124\n", - "2022-01-28 $224961 17 sell put 2022-02-28 431.16 440.0 $1616 -8652999604861136164\n", - "2022-01-28 $226305 16 sell put 2022-03-04 431.16 430.0 $1345 -4811744869264530789\n", - "2022-01-28 $227767 15 sell put 2022-03-04 431.16 433.0 $1463 -397008175905548539\n", - "2022-01-28 $229225 14 sell put 2022-03-04 431.16 435.0 $1458 -3517130553987044613\n", - "2022-01-28 $230465 13 sell put 2022-03-04 431.16 427.0 $1241 -7831694845609487478\n", - "2022-01-28 $232191 12 sell put 2022-03-04 431.16 440.0 $1727 3091623617253273252\n", - "2022-01-28 $233841 11 sell put 2022-03-18 431.16 431.0 $1650 -1427728200197234532\n", - "2022-01-28 $235518 10 sell put 2022-03-18 431.16 432.0 $1678 -3753684935207368355\n", - "2022-01-28 $237120 9 sell put 2022-03-18 431.16 430.0 $1603 5722931846242682502\n", - "2022-01-28 $238840 8 sell put 2022-03-18 431.16 433.0 $1720 -4330207739124130211\n", - "2022-01-28 $240601 7 sell put 2022-03-18 431.16 434.0 $1762 -2369802862104604593\n", - "2022-01-28 $242404 6 sell put 2022-03-18 431.16 435.0 $1804 5543938045816709255\n", - "2022-01-28 $244251 5 sell put 2022-03-18 431.16 436.0 $1847 1391443613458449208\n", - "2022-01-28 $246087 4 sell put 2022-03-18 431.16 437.0 $1837 681849200291522113\n", - "2022-01-28 $247989 3 sell put 2022-03-18 431.16 438.0 $1903 -8050549170700073462\n", - "2022-01-28 $249989 2 sell put 2022-03-18 431.16 440.0 $2000 -8382990665980308865\n", - "2022-01-28 $252028 1 sell put 2022-03-18 431.16 441.0 $2040 5834877351337991483\n", - "2022-01-28 $254097 0 sell put 2022-03-18 431.16 442.0 $2070 3986365598523631032\n", - "2022-02-16 $253359 1 buy call 2022-03-02 445.94 446.0 $738 8171411620066059596\n", - "2022-02-16 $252678 2 buy call 2022-03-02 445.94 447.0 $680 -4610824805271094898\n", - "2022-02-16 $251876 3 buy call 2022-03-02 445.94 445.0 $801 -8642403051416970928\n", - "2022-02-16 $251011 4 buy call 2022-03-02 445.94 444.0 $865 4230230982684532518\n", - "2022-02-16 $250389 5 buy call 2022-03-02 445.94 448.0 $621 696484131407485577\n", - "2022-02-16 $249823 6 buy call 2022-03-02 445.94 449.0 $565 -8439192350483407421\n", - "2022-02-16 $249311 7 buy call 2022-03-02 445.94 450.0 $512 -7070463696339305590\n", - "2022-02-16 $248308 8 buy call 2022-03-02 445.94 442.0 $1002 654426040285455579\n", - "2022-02-16 $247158 9 buy call 2022-03-02 445.94 440.0 $1149 4174222024787203259\n", - "2022-02-16 $246742 10 buy call 2022-03-02 445.94 452.0 $416 -101250470182552282\n", - "2022-02-16 $246369 11 buy call 2022-03-02 445.94 453.0 $372 2197772285965945093\n", - "2022-02-16 $246040 12 buy call 2022-03-02 445.94 454.0 $329 -95309791798139671\n", - "2022-02-16 $244739 13 buy call 2022-03-02 445.94 438.0 $1300 6984899631271637687\n", - "2022-02-16 $243929 14 buy call 2022-03-04 445.94 446.0 $809 8979215771299706992\n", - "2022-02-16 $243179 15 buy call 2022-03-04 445.94 447.0 $750 5567378745221472801\n", - "2022-02-16 $242309 16 buy call 2022-03-04 445.94 445.0 $869 5892092623425788075\n", - "2022-02-16 $241374 17 buy call 2022-03-04 445.94 444.0 $934 3079407359278309302\n", - "2022-02-16 $240370 18 buy call 2022-03-04 445.94 443.0 $1004 8227663665468438092\n", - "2022-02-16 $239790 19 buy call 2022-03-04 445.94 450.0 $579 -7586070973397068613\n", - "2022-02-16 $238716 20 buy call 2022-03-04 445.94 442.0 $1073 5770908381075404606\n", - "2022-02-16 $237577 21 buy call 2022-03-04 445.94 441.0 $1139 -7183928483877742606\n", - "2022-02-16 $236356 22 buy call 2022-03-04 445.94 440.0 $1220 3091623617253273252\n", - "2022-02-16 $235063 23 buy call 2022-03-04 445.94 439.0 $1292 -4290471989705490650\n", - "2022-02-16 $234677 24 buy call 2022-03-04 445.94 454.0 $386 217849793705915338\n", - "2022-02-16 $233310 25 buy call 2022-03-04 445.94 438.0 $1366 -7823279355055547333\n", - "2022-02-16 $232201 26 buy call 2022-03-07 445.94 442.0 $1108 3659597526950599995\n", - "2022-02-17 $231554 27 buy call 2022-03-04 446.65 448.0 $647 2590854345287189116\n", - "2022-02-17 $230965 28 buy call 2022-03-04 446.65 449.0 $588 3337427433179033061\n", - "2022-02-17 $230484 29 buy call 2022-03-04 446.65 451.0 $480 -2626072240945157936\n", - "2022-02-17 $230096 30 buy call 2022-03-04 446.65 453.0 $388 3921542246652800148\n", - "2022-02-17 $229792 31 buy call 2022-03-04 446.65 455.0 $303 -3202717090165813418\n", - "2022-02-17 $228983 32 buy call 2022-03-07 446.65 446.0 $808 7852516924325827294\n", - "2022-02-17 $228413 33 buy call 2022-03-07 446.65 450.0 $570 -3307818938931483537\n", - "2022-02-17 $227944 34 buy call 2022-03-07 446.65 452.0 $468 1167753827303681425\n", - "2022-02-17 $227608 35 buy call 2022-03-07 446.65 455.0 $335 -7901343121926354577\n", - "2022-02-17 $226867 36 buy call 2022-03-09 446.65 448.0 $741 6534775818565248002\n", - "2022-02-17 $226394 37 buy call 2022-03-09 446.65 453.0 $472 -148400578162721585\n", - "2022-02-17 $225108 38 buy call 2022-03-09 446.65 440.0 $1285 -1297144121007535391\n", - "2022-02-17 $224121 39 buy call 2022-03-11 446.65 445.0 $987 5350383396433428077\n", - "2022-02-17 $223064 40 buy call 2022-03-11 446.65 444.0 $1056 7647192558785374320\n", - "2022-02-17 $221946 41 buy call 2022-03-11 446.65 443.0 $1117 -1348858559068688620\n", - "2022-02-17 $220755 42 buy call 2022-03-11 446.65 442.0 $1191 2883780861879953189\n", - "2022-02-17 $220322 43 buy call 2022-03-11 446.65 455.0 $432 -7100992749495374887\n", - "2022-02-17 $219155 44 buy call 2022-03-16 446.65 444.0 $1166 6389528598726658122\n", - "2022-02-17 $218621 45 buy call 2022-03-16 446.65 455.0 $534 2935925199255979919\n", - "2022-02-17 $217627 46 buy call 2022-03-18 446.65 447.0 $993 -231097638314194231\n", - "2022-02-17 $216572 47 buy call 2022-03-18 446.65 446.0 $1054 2984279013645208482\n", - "2022-02-17 $215641 48 buy call 2022-03-18 446.65 448.0 $931 1280112211746329960\n", - "2022-02-17 $214520 49 buy call 2022-03-18 446.65 445.0 $1120 -7023810038757440568\n", - "2022-02-17 $213648 50 buy call 2022-03-18 446.65 449.0 $871 746941662457322312\n", - "2022-02-17 $212461 51 buy call 2022-03-18 446.65 444.0 $1187 2963302295578930001\n", - "2022-02-17 $211647 52 buy call 2022-03-18 446.65 450.0 $813 -4684577749944438577\n", - "2022-02-18 $212383 51 sell call 2022-03-02 437.17 438.0 $737 6984899631271637687\n", - "2022-02-18 $213005 50 sell call 2022-03-02 437.17 440.0 $622 4174222024787203259\n", - "2022-02-18 $213523 49 sell call 2022-03-02 437.17 442.0 $519 654426040285455579\n", - "2022-02-18 $213946 48 sell call 2022-03-02 437.17 444.0 $424 4230230982684532518\n", - "2022-02-18 $214325 47 sell call 2022-03-02 437.17 445.0 $379 -8642403051416970928\n", - "2022-02-18 $214661 46 sell call 2022-03-02 437.17 446.0 $337 8171411620066059596\n", - "2022-02-18 $214959 45 sell call 2022-03-02 437.17 447.0 $299 -4610824805271094898\n", - "2022-02-18 $215221 44 sell call 2022-03-02 437.17 448.0 $262 696484131407485577\n", - "2022-02-18 $215448 43 sell call 2022-03-02 437.17 449.0 $228 -8439192350483407421\n", - "2022-02-18 $215646 42 sell call 2022-03-02 437.17 450.0 $198 -7070463696339305590\n", - "2022-02-18 $215790 41 sell call 2022-03-02 437.17 452.0 $145 -101250470182552282\n", - "2022-02-18 $215912 40 sell call 2022-03-02 437.17 453.0 $123 2197772285965945093\n", - "2022-02-18 $216016 39 sell call 2022-03-02 437.17 454.0 $104 -95309791798139671\n", - "2022-02-18 $216821 38 sell call 2022-03-04 437.17 438.0 $806 -7823279355055547333\n", - "2022-02-18 $217570 37 sell call 2022-03-04 437.17 439.0 $750 -4290471989705490650\n", - "2022-02-18 $218264 36 sell call 2022-03-04 437.17 440.0 $694 3091623617253273252\n", - "2022-02-18 $218903 35 sell call 2022-03-04 437.17 441.0 $640 -7183928483877742606\n", - "2022-02-18 $219489 34 sell call 2022-03-04 437.17 442.0 $587 5770908381075404606\n", - "2022-02-18 $220026 33 sell call 2022-03-04 437.17 443.0 $537 8227663665468438092\n", - "2022-02-18 $220513 32 sell call 2022-03-04 437.17 444.0 $488 3079407359278309302\n", - "2022-02-18 $220954 31 sell call 2022-03-04 437.17 445.0 $442 5892092623425788075\n", - "2022-02-18 $221352 30 sell call 2022-03-04 437.17 446.0 $398 8979215771299706992\n", - "2022-02-18 $221707 29 sell call 2022-03-04 437.17 447.0 $356 5567378745221472801\n", - "2022-02-18 $222023 28 sell call 2022-03-04 437.17 448.0 $317 2590854345287189116\n", - "2022-02-18 $222303 27 sell call 2022-03-04 437.17 449.0 $280 3337427433179033061\n", - "2022-02-18 $222548 26 sell call 2022-03-04 437.17 450.0 $246 -7586070973397068613\n", - "2022-02-18 $222762 25 sell call 2022-03-04 437.17 451.0 $215 -2626072240945157936\n", - "2022-02-18 $222922 24 sell call 2022-03-04 437.17 453.0 $160 3921542246652800148\n", - "2022-02-18 $223058 23 sell call 2022-03-04 437.17 454.0 $137 217849793705915338\n", - "2022-02-18 $223174 22 sell call 2022-03-04 437.17 455.0 $117 -3202717090165813418\n", - "2022-02-18 $223795 21 sell call 2022-03-07 437.17 442.0 $621 3659597526950599995\n", - "2022-02-18 $224222 20 sell call 2022-03-07 437.17 446.0 $428 7852516924325827294\n", - "2022-02-18 $224494 19 sell call 2022-03-07 437.17 450.0 $273 -3307818938931483537\n", - "2022-02-18 $224704 18 sell call 2022-03-07 437.17 452.0 $210 1167753827303681425\n", - "2022-02-18 $224837 17 sell call 2022-03-07 437.17 455.0 $134 -7901343121926354577\n", - "2022-02-18 $225624 16 sell call 2022-03-09 437.17 440.0 $788 -1297144121007535391\n", - "2022-02-18 $226019 15 sell call 2022-03-09 437.17 448.0 $395 6534775818565248002\n", - "2022-02-18 $226236 14 sell call 2022-03-09 437.17 453.0 $218 -148400578162721585\n", - "2022-02-18 $226969 13 sell call 2022-03-11 437.17 442.0 $734 2883780861879953189\n", - "2022-02-18 $227647 12 sell call 2022-03-11 437.17 443.0 $678 -1348858559068688620\n", - "2022-02-18 $228275 11 sell call 2022-03-11 437.17 444.0 $629 7647192558785374320\n", - "2022-02-18 $228853 10 sell call 2022-03-11 437.17 445.0 $579 5350383396433428077\n", - "2022-02-18 $229053 9 sell call 2022-03-11 437.17 455.0 $200 -7100992749495374887\n", - "2022-02-18 $229788 8 sell call 2022-03-16 437.17 444.0 $736 6389528598726658122\n", - "2022-02-18 $230063 7 sell call 2022-03-16 437.17 455.0 $276 2935925199255979919\n", - "2022-02-18 $230821 6 sell call 2022-03-18 437.17 444.0 $758 2963302295578930001\n", - "2022-02-18 $231527 5 sell call 2022-03-18 437.17 445.0 $707 -7023810038757440568\n", - "2022-02-18 $232184 4 sell call 2022-03-18 437.17 446.0 $658 2984279013645208482\n", - "2022-02-18 $232793 3 sell call 2022-03-18 437.17 447.0 $609 -231097638314194231\n", - "2022-02-18 $233356 2 sell call 2022-03-18 437.17 448.0 $564 1280112211746329960\n", - "2022-02-18 $233874 1 sell call 2022-03-18 437.17 449.0 $519 746941662457322312\n", - "2022-02-18 $234351 0 sell call 2022-03-18 437.17 450.0 $477 -4684577749944438577\n", - "2022-02-23 $233437 1 buy put 2022-03-09 429.65 430.0 $913 1780750702160016188\n", - "2022-02-23 $232480 2 buy put 2022-03-09 429.65 431.0 $956 8421234544099941176\n", - "2022-02-23 $231650 3 buy put 2022-03-09 429.65 428.0 $830 -4873052136044735381\n", - "2022-02-23 $230643 4 buy put 2022-03-09 429.65 432.0 $1006 -2118287248199482242\n", - "2022-02-23 $229880 5 buy put 2022-03-09 429.65 426.0 $762 7248899965335339851\n", - "2022-02-23 $229160 6 buy put 2022-03-09 429.65 425.0 $720 691325292385099235\n", - "2022-02-23 $227940 7 buy put 2022-03-09 429.65 436.0 $1219 6657621469769707430\n", - "2022-02-23 $226950 8 buy put 2022-03-11 429.65 430.0 $990 -4538052465579915603\n", - "2022-02-23 $226005 9 buy put 2022-03-11 429.65 429.0 $944 6410544639736370551\n", - "2022-02-23 $224980 10 buy put 2022-03-11 429.65 431.0 $1024 3838830928382662960\n", - "2022-02-23 $224076 11 buy put 2022-03-11 429.65 428.0 $904 -5395484669555428053\n", - "2022-02-23 $223004 12 buy put 2022-03-11 429.65 432.0 $1071 -5524819121592995296\n", - "2022-02-23 $222138 13 buy put 2022-03-11 429.65 427.0 $865 -9221089965025693073\n", - "2022-02-23 $221020 14 buy put 2022-03-11 429.65 433.0 $1118 8412309429932545256\n", - "2022-02-23 $220193 15 buy put 2022-03-11 429.65 426.0 $826 2328868592203098039\n", - "2022-02-23 $219027 16 buy put 2022-03-11 429.65 434.0 $1165 3351961789169687522\n", - "2022-02-23 $218234 17 buy put 2022-03-11 429.65 425.0 $793 2422848132619996681\n", - "2022-02-23 $217019 18 buy put 2022-03-11 429.65 435.0 $1214 -5904818035975608098\n", - "2022-02-23 $216258 19 buy put 2022-03-11 429.65 424.0 $760 3332739876731045217\n", - "2022-02-23 $215532 20 buy put 2022-03-11 429.65 423.0 $726 7326893774616716996\n", - "2022-02-23 $214202 21 buy put 2022-03-11 429.65 437.0 $1329 5324108865164377484\n", - "2022-02-23 $212809 22 buy put 2022-03-11 429.65 438.0 $1392 -6152315476676160965\n", - "2022-02-23 $211869 23 buy put 2022-03-14 429.65 428.0 $940 -5479241873999624664\n", - "2022-02-23 $211000 24 buy put 2022-03-14 429.65 426.0 $868 -6699231518171352303\n", - "2022-02-23 $210163 25 buy put 2022-03-14 429.65 425.0 $836 3221696092501895724\n", - "2022-02-23 $208695 26 buy put 2022-03-14 429.65 438.0 $1468 5305282911476123484\n", - "2022-02-24 $207712 27 buy put 2022-03-11 421.97 422.0 $982 -4046408945450596145\n", - "2022-02-24 $206810 28 buy put 2022-03-11 421.97 420.0 $901 -5453604336599483546\n", - "2022-02-24 $205985 29 buy put 2022-03-11 421.97 418.0 $825 -6358866376923467591\n", - "2022-02-24 $205266 30 buy put 2022-03-11 421.97 415.0 $718 6785121772041142702\n", - "2022-02-24 $204245 31 buy put 2022-03-14 421.97 422.0 $1020 -7354095046394153810\n", - "2022-02-24 $203301 32 buy put 2022-03-14 421.97 420.0 $944 367552684367022320\n", - "2022-02-24 $201863 33 buy put 2022-03-14 421.97 430.0 $1437 -6855185744470577672\n", - "2022-02-24 $200738 34 buy put 2022-03-16 421.97 422.0 $1124 -4555114363403637210\n", - "2022-02-24 $199674 35 buy put 2022-03-16 421.97 420.0 $1064 -8290188408751737700\n", - "2022-02-24 $198423 36 buy put 2022-03-16 421.97 425.0 $1250 6898162335266221180\n", - "2022-02-24 $197590 37 buy put 2022-03-16 421.97 414.0 $832 1983714530920125575\n", - "2022-02-24 $196065 38 buy put 2022-03-16 421.97 430.0 $1525 4447204438547311018\n", - "2022-02-24 $194832 39 buy put 2022-03-18 421.97 422.0 $1232 5165242249846089101\n", - "2022-02-24 $193555 40 buy put 2022-03-18 421.97 423.0 $1276 -8078936577515680576\n", - "2022-02-24 $192365 41 buy put 2022-03-18 421.97 421.0 $1190 -8965739600836178753\n", - "2022-02-24 $191210 42 buy put 2022-03-18 421.97 420.0 $1154 1526459242342295796\n", - "2022-02-24 $189882 43 buy put 2022-03-18 421.97 424.0 $1327 7332649039348305528\n", - "2022-02-24 $188512 44 buy put 2022-03-18 421.97 425.0 $1370 4664985144931456445\n", - "2022-02-24 $187397 45 buy put 2022-03-18 421.97 419.0 $1114 5877164891019507622\n", - "2022-02-24 $186319 46 buy put 2022-03-18 421.97 418.0 $1077 -1243644097190548370\n", - "2022-02-24 $184903 47 buy put 2022-03-18 421.97 426.0 $1416 1113855347667674599\n", - "2022-02-24 $183424 48 buy put 2022-03-18 421.97 427.0 $1478 -8921421946081855351\n", - "2022-02-24 $182386 49 buy put 2022-03-18 421.97 417.0 $1037 5360844267855473071\n", - "2022-02-24 $180865 50 buy put 2022-03-18 421.97 428.0 $1521 2818190925862102135\n", - "2022-02-24 $179865 51 buy put 2022-03-18 421.97 416.0 $999 99844489575613402\n", - "2022-02-24 $178260 52 buy put 2022-03-18 421.97 429.0 $1604 -94212161068375952\n", - "2022-02-25 $179062 51 sell put 2022-03-09 428.06 428.0 $802 -4873052136044735381\n", - "2022-02-25 $179793 50 sell put 2022-03-09 428.06 426.0 $732 7248899965335339851\n", - "2022-02-25 $180686 49 sell put 2022-03-09 428.06 430.0 $894 1780750702160016188\n", - "2022-02-25 $181377 48 sell put 2022-03-09 428.06 425.0 $691 691325292385099235\n", - "2022-02-25 $182312 47 sell put 2022-03-09 428.06 431.0 $936 8421234544099941176\n", - "2022-02-25 $183306 46 sell put 2022-03-09 428.06 432.0 $994 -2118287248199482242\n", - "2022-02-25 $184499 45 sell put 2022-03-09 428.06 436.0 $1194 6657621469769707430\n", - "2022-02-25 $185381 44 sell put 2022-03-11 428.06 428.0 $883 -5395484669555428053\n", - "2022-02-25 $186312 43 sell put 2022-03-11 428.06 429.0 $931 6410544639736370551\n", - "2022-02-25 $187151 42 sell put 2022-03-11 428.06 427.0 $840 -9221089965025693073\n", - "2022-02-25 $188115 41 sell put 2022-03-11 428.06 430.0 $965 -4538052465579915603\n", - "2022-02-25 $188929 40 sell put 2022-03-11 428.06 426.0 $814 2328868592203098039\n", - "2022-02-25 $189952 39 sell put 2022-03-11 428.06 431.0 $1024 3838830928382662960\n", - "2022-02-25 $190717 38 sell put 2022-03-11 428.06 425.0 $766 2422848132619996681\n", - "2022-02-25 $191789 37 sell put 2022-03-11 428.06 432.0 $1072 -5524819121592995296\n", - "2022-02-25 $192524 36 sell put 2022-03-11 428.06 424.0 $736 3332739876731045217\n", - "2022-02-25 $193645 35 sell put 2022-03-11 428.06 433.0 $1122 8412309429932545256\n", - "2022-02-25 $194346 34 sell put 2022-03-11 428.06 423.0 $701 7326893774616716996\n", - "2022-02-25 $195484 33 sell put 2022-03-11 428.06 434.0 $1139 3351961789169687522\n", - "2022-02-25 $196153 32 sell put 2022-03-11 428.06 422.0 $670 -4046408945450596145\n", - "2022-02-25 $197349 31 sell put 2022-03-11 428.06 435.0 $1196 -5904818035975608098\n", - "2022-02-25 $197959 30 sell put 2022-03-11 428.06 420.0 $611 -5453604336599483546\n", - "2022-02-25 $199258 29 sell put 2022-03-11 428.06 437.0 $1300 5324108865164377484\n", - "2022-02-25 $200625 28 sell put 2022-03-11 428.06 438.0 $1367 -6152315476676160965\n", - "2022-02-25 $201181 27 sell put 2022-03-11 428.06 418.0 $557 -6358866376923467591\n", - "2022-02-25 $201664 26 sell put 2022-03-11 428.06 415.0 $484 6785121772041142702\n", - "2022-02-25 $202590 25 sell put 2022-03-14 428.06 428.0 $926 -5479241873999624664\n", - "2022-02-25 $203440 24 sell put 2022-03-14 428.06 426.0 $851 -6699231518171352303\n", - "2022-02-25 $204453 23 sell put 2022-03-14 428.06 430.0 $1014 -6855185744470577672\n", - "2022-02-25 $205265 22 sell put 2022-03-14 428.06 425.0 $812 3221696092501895724\n", - "2022-02-25 $205980 21 sell put 2022-03-14 428.06 422.0 $716 -7354095046394153810\n", - "2022-02-25 $206636 20 sell put 2022-03-14 428.06 420.0 $657 367552684367022320\n", - "2022-02-25 $208038 19 sell put 2022-03-14 428.06 438.0 $1402 5305282911476123484\n", - "2022-02-25 $209147 18 sell put 2022-03-16 428.06 430.0 $1110 4447204438547311018\n", - "2022-02-25 $210066 17 sell put 2022-03-16 428.06 425.0 $920 6898162335266221180\n", - "2022-02-25 $210884 16 sell put 2022-03-16 428.06 422.0 $818 -4555114363403637210\n", - "2022-02-25 $211635 15 sell put 2022-03-16 428.06 420.0 $752 -8290188408751737700\n", - "2022-02-25 $212227 14 sell put 2022-03-16 428.06 414.0 $593 1983714530920125575\n", - "2022-02-25 $213374 13 sell put 2022-03-18 428.06 428.0 $1147 2818190925862102135\n", - "2022-02-25 $214567 12 sell put 2022-03-18 428.06 429.0 $1194 -94212161068375952\n", - "2022-02-25 $215679 11 sell put 2022-03-18 428.06 427.0 $1113 -8921421946081855351\n", - "2022-02-25 $216749 10 sell put 2022-03-18 428.06 426.0 $1070 1113855347667674599\n", - "2022-02-25 $217783 9 sell put 2022-03-18 428.06 425.0 $1035 4664985144931456445\n", - "2022-02-25 $218779 8 sell put 2022-03-18 428.06 424.0 $997 7332649039348305528\n", - "2022-02-25 $219734 7 sell put 2022-03-18 428.06 423.0 $955 -8078936577515680576\n", - "2022-02-25 $220656 6 sell put 2022-03-18 428.06 422.0 $923 5165242249846089101\n", - "2022-02-25 $221540 5 sell put 2022-03-18 428.06 421.0 $885 -8965739600836178753\n", - "2022-02-25 $222394 4 sell put 2022-03-18 428.06 420.0 $854 1526459242342295796\n", - "2022-02-25 $223212 3 sell put 2022-03-18 428.06 419.0 $819 5877164891019507622\n", - "2022-02-25 $224007 2 sell put 2022-03-18 428.06 418.0 $796 -1243644097190548370\n", - "2022-02-25 $224771 1 sell put 2022-03-18 428.06 417.0 $764 5360844267855473071\n", - "2022-02-25 $225512 0 sell put 2022-03-18 428.06 416.0 $742 99844489575613402\n", - "2022-03-02 $224436 1 buy put 2022-03-16 429.99 430.0 $1075 4447204438547311018\n", - "2022-03-02 $223323 2 buy put 2022-03-16 429.99 431.0 $1113 631140076617503101\n", - "2022-03-02 $222160 3 buy put 2022-03-16 429.99 432.0 $1162 6816276467748862480\n", - "2022-03-02 $220949 4 buy put 2022-03-16 429.99 433.0 $1211 -5446772028504440466\n", - "2022-03-02 $219698 5 buy put 2022-03-16 429.99 434.0 $1250 5638964871562975973\n", - "2022-03-02 $218400 6 buy put 2022-03-16 429.99 435.0 $1297 9201014503872578662\n", - "2022-03-02 $217479 7 buy put 2022-03-16 429.99 425.0 $921 6898162335266221180\n", - "2022-03-02 $216675 8 buy put 2022-03-16 429.99 422.0 $803 -4555114363403637210\n", - "2022-03-02 $215473 9 buy put 2022-03-18 429.99 430.0 $1201 5722931846242682502\n", - "2022-03-02 $214311 10 buy put 2022-03-18 429.99 429.0 $1162 -94212161068375952\n", - "2022-03-02 $213052 11 buy put 2022-03-18 429.99 431.0 $1258 -1427728200197234532\n", - "2022-03-02 $211911 12 buy put 2022-03-18 429.99 428.0 $1140 2818190925862102135\n", - "2022-03-02 $210618 13 buy put 2022-03-18 429.99 432.0 $1293 -3753684935207368355\n", - "2022-03-02 $209513 14 buy put 2022-03-18 429.99 427.0 $1104 -8921421946081855351\n", - "2022-03-02 $208181 15 buy put 2022-03-18 429.99 433.0 $1331 -4330207739124130211\n", - "2022-03-02 $207125 16 buy put 2022-03-18 429.99 426.0 $1056 1113855347667674599\n", - "2022-03-02 $205740 17 buy put 2022-03-18 429.99 434.0 $1384 -2369802862104604593\n", - "2022-03-02 $204711 18 buy put 2022-03-18 429.99 425.0 $1028 4664985144931456445\n", - "2022-03-02 $203283 19 buy put 2022-03-18 429.99 435.0 $1428 5543938045816709255\n", - "2022-03-02 $202299 20 buy put 2022-03-18 429.99 424.0 $983 7332649039348305528\n", - "2022-03-02 $200810 21 buy put 2022-03-18 429.99 436.0 $1488 1391443613458449208\n", - "2022-03-02 $199860 22 buy put 2022-03-18 429.99 423.0 $950 -8078936577515680576\n", - "2022-03-02 $198304 23 buy put 2022-03-18 429.99 437.0 $1555 681849200291522113\n", - "2022-03-02 $197389 24 buy put 2022-03-18 429.99 422.0 $914 5165242249846089101\n", - "2022-03-02 $195793 25 buy put 2022-03-18 429.99 438.0 $1596 -8050549170700073462\n", - "2022-03-02 $194502 26 buy put 2022-03-21 429.99 430.0 $1290 5756766463181613318\n", - "2022-03-03 $195300 25 sell put 2022-03-16 437.79 435.0 $799 9201014503872578662\n", - "2022-03-03 $196063 24 sell put 2022-03-16 437.79 434.0 $763 5638964871562975973\n", - "2022-03-03 $196790 23 sell put 2022-03-16 437.79 433.0 $728 -5446772028504440466\n", - "2022-03-03 $197489 22 sell put 2022-03-16 437.79 432.0 $700 6816276467748862480\n", - "2022-03-03 $198161 21 sell put 2022-03-16 437.79 431.0 $672 631140076617503101\n", - "2022-03-03 $198799 20 sell put 2022-03-16 437.79 430.0 $639 4447204438547311018\n", - "2022-03-03 $199313 19 sell put 2022-03-16 437.79 425.0 $515 6898162335266221180\n", - "2022-03-03 $199765 18 sell put 2022-03-16 437.79 422.0 $452 -4555114363403637210\n", - "2022-03-03 $200802 17 sell put 2022-03-18 437.79 438.0 $1038 -8050549170700073462\n", - "2022-03-03 $201796 16 sell put 2022-03-18 437.79 437.0 $995 681849200291522113\n", - "2022-03-03 $202756 15 sell put 2022-03-18 437.79 436.0 $960 1391443613458449208\n", - "2022-03-03 $203676 14 sell put 2022-03-18 437.79 435.0 $921 5543938045816709255\n", - "2022-03-03 $204563 13 sell put 2022-03-18 437.79 434.0 $888 -2369802862104604593\n", - "2022-03-03 $205414 12 sell put 2022-03-18 437.79 433.0 $851 -4330207739124130211\n", - "2022-03-03 $206229 11 sell put 2022-03-18 437.79 432.0 $816 -3753684935207368355\n", - "2022-03-03 $207018 10 sell put 2022-03-18 437.79 431.0 $790 -1427728200197234532\n", - "2022-03-03 $207776 9 sell put 2022-03-18 437.79 430.0 $758 5722931846242682502\n", - "2022-03-03 $208502 8 sell put 2022-03-18 437.79 429.0 $727 -94212161068375952\n", - "2022-03-03 $209199 7 sell put 2022-03-18 437.79 428.0 $698 2818190925862102135\n", - "2022-03-03 $209867 6 sell put 2022-03-18 437.79 427.0 $668 -8921421946081855351\n", - "2022-03-03 $210510 5 sell put 2022-03-18 437.79 426.0 $644 1113855347667674599\n", - "2022-03-03 $211128 4 sell put 2022-03-18 437.79 425.0 $619 4664985144931456445\n", - "2022-03-03 $211721 3 sell put 2022-03-18 437.79 424.0 $593 7332649039348305528\n", - "2022-03-03 $212291 2 sell put 2022-03-18 437.79 423.0 $571 -8078936577515680576\n", - "2022-03-03 $212837 1 sell put 2022-03-18 437.79 422.0 $547 5165242249846089101\n", - "2022-03-03 $213627 0 sell put 2022-03-21 437.79 430.0 $790 5756766463181613318\n", - "2022-03-04 $212591 1 buy put 2022-03-18 435.67 436.0 $1035 1391443613458449208\n", - "2022-03-04 $211595 2 buy put 2022-03-18 435.67 435.0 $996 5543938045816709255\n", - "2022-03-04 $210518 3 buy put 2022-03-18 435.67 437.0 $1076 681849200291522113\n", - "2022-03-04 $209561 4 buy put 2022-03-18 435.67 434.0 $956 -2369802862104604593\n", - "2022-03-04 $208443 5 buy put 2022-03-18 435.67 438.0 $1118 -8050549170700073462\n", - "2022-03-04 $207523 6 buy put 2022-03-18 435.67 433.0 $919 -4330207739124130211\n", - "2022-03-04 $206639 7 buy put 2022-03-18 435.67 432.0 $883 -3753684935207368355\n", - "2022-03-04 $205471 8 buy put 2022-03-18 435.67 439.0 $1168 -2065949325277020277\n", - "2022-03-04 $204256 9 buy put 2022-03-18 435.67 440.0 $1214 -8382990665980308865\n", - "2022-03-04 $203409 10 buy put 2022-03-18 435.67 431.0 $846 -1427728200197234532\n", - "2022-03-04 $202122 11 buy put 2022-03-18 435.67 441.0 $1287 5834877351337991483\n", - "2022-03-04 $201308 12 buy put 2022-03-18 435.67 430.0 $813 5722931846242682502\n", - "2022-03-04 $200522 13 buy put 2022-03-18 435.67 429.0 $785 -94212161068375952\n", - "2022-03-04 $199177 14 buy put 2022-03-18 435.67 442.0 $1345 3986365598523631032\n", - "2022-03-04 $198422 15 buy put 2022-03-18 435.67 428.0 $754 2818190925862102135\n", - "2022-03-04 $197343 16 buy put 2022-03-21 435.67 436.0 $1078 6883658932981793651\n", - "2022-03-04 $196307 17 buy put 2022-03-21 435.67 435.0 $1036 -4869415143937023115\n", - "2022-03-04 $195240 18 buy put 2022-03-23 435.67 434.0 $1066 3472923312537345828\n", - "2022-03-04 $194245 19 buy put 2022-03-23 435.67 432.0 $994 -2680106571919137099\n", - "2022-03-04 $193074 20 buy put 2022-03-25 435.67 435.0 $1171 -824960406433605778\n", - "2022-03-04 $192019 21 buy put 2022-03-25 435.67 432.0 $1054 7360327729360747695\n", - "2022-03-04 $191029 22 buy put 2022-03-25 435.67 430.0 $989 -3107123669806661497\n", - "2022-03-04 $189769 23 buy put 2022-03-30 435.67 435.0 $1260 -6382499734753325937\n", - "2022-03-04 $188614 24 buy put 2022-03-30 435.67 432.0 $1154 -3759790252026878754\n", - "2022-03-04 $187319 25 buy put 2022-03-31 435.67 435.0 $1294 1950595372569829643\n", - "2022-03-04 $185949 26 buy put 2022-03-31 435.67 437.0 $1370 6536782069742528949\n", - "2022-03-08 $184744 27 buy put 2022-03-23 419.55 420.0 $1204 1331583225569889643\n", - "2022-03-08 $183443 28 buy put 2022-03-23 419.55 422.0 $1300 9165916164792513911\n", - "2022-03-08 $182050 29 buy put 2022-03-23 419.55 424.0 $1393 -436004910921642395\n", - "2022-03-08 $180773 30 buy put 2022-03-25 419.55 420.0 $1276 -3714626408621351015\n", - "2022-03-08 $179452 31 buy put 2022-03-25 419.55 421.0 $1320 1417049773307575345\n", - "2022-03-08 $178301 32 buy put 2022-03-25 419.55 417.0 $1151 -7050446661947671492\n", - "2022-03-08 $176883 33 buy put 2022-03-25 419.55 423.0 $1417 -2023594196749276075\n", - "2022-03-08 $175809 34 buy put 2022-03-25 419.55 415.0 $1073 7167111747191268137\n", - "2022-03-08 $174297 35 buy put 2022-03-25 419.55 425.0 $1512 8737426381787513065\n", - "2022-03-08 $173295 36 buy put 2022-03-25 419.55 413.0 $1001 8460010051072099018\n", - "2022-03-08 $172215 37 buy put 2022-03-28 419.55 414.0 $1079 -8957817319674507588\n", - "2022-03-08 $170832 38 buy put 2022-03-30 419.55 420.0 $1383 -3755035738430918033\n", - "2022-03-08 $169417 39 buy put 2022-03-31 419.55 420.0 $1414 1738546472935390845\n", - "2022-03-08 $168044 40 buy put 2022-03-31 419.55 419.0 $1372 2203187267495761356\n", - "2022-03-08 $166715 41 buy put 2022-03-31 419.55 418.0 $1329 7893007106616852496\n", - "2022-03-08 $165467 42 buy put 2022-03-31 419.55 416.0 $1247 -3151018920427897209\n", - "2022-03-08 $163916 43 buy put 2022-03-31 419.55 423.0 $1550 -3042456982371676118\n", - "2022-03-08 $162704 44 buy put 2022-03-31 419.55 415.0 $1212 7787395725698707685\n", - "2022-03-08 $161061 45 buy put 2022-03-31 419.55 425.0 $1642 834364746496975596\n", - "2022-03-08 $159955 46 buy put 2022-03-31 419.55 412.0 $1105 9051072792636040667\n", - "2022-03-08 $158512 47 buy put 2022-04-01 419.55 420.0 $1443 -1642801519649109143\n", - "2022-03-08 $156934 48 buy put 2022-04-01 419.55 423.0 $1577 317328730502908383\n", - "2022-03-08 $155689 49 buy put 2022-04-01 419.55 415.0 $1244 5514177854280433095\n", - "2022-03-08 $154017 50 buy put 2022-04-01 419.55 425.0 $1672 -6139528093895648648\n", - "2022-03-08 $152432 51 buy put 2022-04-08 419.55 420.0 $1584 -4633526009163988912\n", - "2022-03-08 $151044 52 buy put 2022-04-08 419.55 415.0 $1388 -5197453057699698347\n", - "2022-03-09 $149975 53 buy put 2022-03-23 416.38 415.0 $1068 4152715426012123380\n", - "2022-03-09 $148765 54 buy put 2022-03-23 416.38 418.0 $1209 -1976548291709848223\n", - "2022-03-09 $147890 55 buy put 2022-03-23 416.38 410.0 $875 -2808786030553709500\n", - "2022-03-09 $146696 56 buy put 2022-03-25 416.38 416.0 $1193 2594763332093669116\n", - "2022-03-09 $145398 57 buy put 2022-03-25 416.38 418.0 $1297 -6594960172711437217\n", - "2022-03-09 $144082 58 buy put 2022-03-25 416.38 419.0 $1316 4844630929297730793\n", - "2022-03-09 $143048 59 buy put 2022-03-25 416.38 412.0 $1033 -3089362093521459557\n", - "2022-03-09 $141585 60 buy put 2022-03-25 416.38 422.0 $1462 7145593812700376993\n", - "2022-03-09 $140630 61 buy put 2022-03-25 416.38 410.0 $955 -1220749937769638881\n", - "2022-03-09 $139054 62 buy put 2022-03-25 416.38 424.0 $1575 -2465002400494775696\n", - "2022-03-09 $137863 63 buy put 2022-03-28 416.38 415.0 $1190 780071065166526194\n", - "2022-03-09 $136543 64 buy put 2022-03-28 416.38 418.0 $1320 128300382051520541\n", - "2022-03-09 $135238 65 buy put 2022-03-30 416.38 415.0 $1304 8036748829126658113\n", - "2022-03-09 $133791 66 buy put 2022-03-30 416.38 418.0 $1446 -394587683248014186\n", - "2022-03-09 $132742 67 buy put 2022-03-30 416.38 410.0 $1049 -7878685268342874248\n", - "2022-03-09 $131050 68 buy put 2022-03-30 416.38 424.0 $1691 8095350915477842328\n", - "2022-03-09 $129674 69 buy put 2022-03-31 416.38 417.0 $1375 -7629742631878377772\n", - "2022-03-09 $128465 70 buy put 2022-03-31 416.38 413.0 $1209 -6658424814589680721\n", - "2022-03-09 $127373 71 buy put 2022-03-31 416.38 410.0 $1091 417493192819270108\n", - "2022-03-09 $126316 72 buy put 2022-03-31 416.38 409.0 $1056 -29178179877751660\n", - "2022-03-09 $124962 73 buy put 2022-04-01 416.38 416.0 $1354 639599718848331690\n", - "2022-03-09 $123563 74 buy put 2022-04-01 416.38 417.0 $1398 -1786344772871313156\n", - "2022-03-09 $122292 75 buy put 2022-04-01 416.38 414.0 $1270 5837938387984175763\n", - "2022-03-09 $120713 76 buy put 2022-04-01 416.38 419.0 $1579 2082778965270893035\n", - "2022-03-09 $119518 77 buy put 2022-04-01 416.38 412.0 $1194 -8369398031537728635\n", - "2022-03-09 $117845 78 buy put 2022-04-01 416.38 421.0 $1672 3099347226774101486\n", - "2022-03-10 $116767 79 buy put 2022-03-25 427.36 427.0 $1078 8515735490319670803\n", - "2022-03-10 $115645 80 buy put 2022-03-25 427.36 428.0 $1121 -2632374198963160783\n", - "2022-03-10 $114608 81 buy put 2022-03-25 427.36 426.0 $1036 -7394299207575630556\n", - "2022-03-10 $113443 82 buy put 2022-03-25 427.36 429.0 $1165 -6099095504024391940\n", - "2022-03-10 $112170 83 buy put 2022-03-25 427.36 431.0 $1272 -4189572770384143700\n", - "2022-03-10 $111127 84 buy put 2022-03-28 427.36 425.0 $1042 -611839301023762940\n", - "2022-03-10 $110027 85 buy put 2022-03-30 427.36 425.0 $1100 7846219869219520154\n", - "2022-03-10 $108805 86 buy put 2022-03-31 427.36 427.0 $1221 6167484186841694767\n", - "2022-03-10 $107541 87 buy put 2022-03-31 427.36 428.0 $1263 -1033148873108845878\n", - "2022-03-10 $106362 88 buy put 2022-03-31 427.36 426.0 $1179 -5274783555082614887\n", - "2022-03-10 $105054 89 buy put 2022-03-31 427.36 429.0 $1307 4000984337438563672\n", - "2022-03-10 $103692 90 buy put 2022-03-31 427.36 430.0 $1361 9208853667372032270\n", - "2022-03-10 $102598 91 buy put 2022-03-31 427.36 424.0 $1094 -7979950610549753826\n", - "2022-03-10 $101185 92 buy put 2022-03-31 427.36 431.0 $1412 4046557039351261050\n", - "2022-03-10 $100164 93 buy put 2022-03-31 427.36 422.0 $1020 3627771992733930220\n", - "2022-03-10 $99173 94 buy put 2022-03-31 427.36 421.0 $991 -4567554762236507974\n", - "2022-03-10 $97925 95 buy put 2022-04-01 427.36 427.0 $1247 9063202042589583446\n", - "2022-03-10 $96638 96 buy put 2022-04-01 427.36 428.0 $1286 6240766411156178151\n", - "2022-03-10 $95434 97 buy put 2022-04-01 427.36 426.0 $1204 9154213275730497518\n", - "2022-03-10 $94060 98 buy put 2022-04-01 427.36 430.0 $1373 -5321316782371248107\n", - "2022-03-10 $92934 99 buy put 2022-04-01 427.36 424.0 $1125 -6776976479100575218\n", - "2022-03-10 $91881 100 buy put 2022-04-01 427.36 422.0 $1053 432530617967416631\n", - "2022-03-10 $90493 101 buy put 2022-04-08 427.36 427.0 $1387 2007894929414681725\n", - "2022-03-10 $89065 102 buy put 2022-04-08 427.36 428.0 $1428 -345574133171234430\n", - "2022-03-10 $87599 103 buy put 2022-04-11 427.36 428.0 $1465 4876437273670741814\n", - "2022-03-10 $86252 104 buy put 2022-04-11 427.36 425.0 $1346 317292742432061620\n", - "2022-03-11 $87146 103 sell put 2022-03-18 425.49 428.0 $894 2818190925862102135\n", - "2022-03-11 $88106 102 sell put 2022-03-18 425.49 429.0 $961 -94212161068375952\n", - "2022-03-11 $89122 101 sell put 2022-03-18 425.49 430.0 $1017 5722931846242682502\n", - "2022-03-11 $90176 100 sell put 2022-03-18 425.49 431.0 $1054 -1427728200197234532\n", - "2022-03-11 $91307 99 sell put 2022-03-18 425.49 432.0 $1132 -3753684935207368355\n", - "2022-03-11 $92504 98 sell put 2022-03-18 425.49 433.0 $1198 -4330207739124130211\n", - "2022-03-11 $93745 97 sell put 2022-03-18 425.49 434.0 $1241 -2369802862104604593\n", - "2022-03-11 $95070 96 sell put 2022-03-18 425.49 435.0 $1326 5543938045816709255\n", - "2022-03-11 $96437 95 sell put 2022-03-18 425.49 436.0 $1368 1391443613458449208\n", - "2022-03-11 $97889 94 sell put 2022-03-18 425.49 437.0 $1452 681849200291522113\n", - "2022-03-11 $99417 93 sell put 2022-03-18 425.49 438.0 $1529 -8050549170700073462\n", - "2022-03-11 $101022 92 sell put 2022-03-18 425.49 439.0 $1606 -2065949325277020277\n", - "2022-03-11 $102710 91 sell put 2022-03-18 425.49 440.0 $1688 -8382990665980308865\n", - "2022-03-11 $104479 90 sell put 2022-03-18 425.49 441.0 $1770 5834877351337991483\n", - "2022-03-11 $106331 89 sell put 2022-03-18 425.49 442.0 $1853 3986365598523631032\n", - "2022-03-11 $105039 90 buy put 2022-03-28 425.49 430.0 $1292 5457843939800624539\n", - "2022-03-11 $104192 91 buy put 2022-03-28 425.49 420.0 $846 -5883534122307324098\n", - "2022-03-11 $103171 92 buy put 2022-04-04 425.49 420.0 $1020 6229672348063798065\n", - "2022-03-11 $102163 93 buy put 2022-04-06 425.49 418.0 $1008 7338349921961270582\n", - "2022-03-11 $100869 94 buy put 2022-04-08 425.49 424.0 $1293 5588073806908099718\n", - "2022-03-11 $99462 95 buy put 2022-04-14 425.49 425.0 $1406 5774450477220022336\n", - "2022-03-11 $98015 96 buy put 2022-04-14 425.49 426.0 $1447 7697762842765049156\n", - "2022-03-11 $96648 97 buy put 2022-04-14 425.49 424.0 $1366 -8815486338396702298\n", - "2022-03-11 $95317 98 buy put 2022-04-14 425.49 423.0 $1330 7434212371617092752\n", - "2022-03-11 $93772 99 buy put 2022-04-14 425.49 428.0 $1545 2953128073123867105\n", - "2022-03-11 $92479 100 buy put 2022-04-14 425.49 422.0 $1292 2036901010512624043\n", - "2022-03-11 $91223 101 buy put 2022-04-14 425.49 421.0 $1255 -3065033471753966841\n", - "2022-03-11 $89570 102 buy put 2022-04-14 425.49 430.0 $1653 -9160868650257891133\n", - "2022-03-11 $88350 103 buy put 2022-04-14 425.49 420.0 $1219 -3430801804870842321\n", - "2022-03-11 $87166 104 buy put 2022-04-14 425.49 419.0 $1183 7974732367811492053\n", - "2022-03-11 $86009 105 buy put 2022-04-14 425.49 418.0 $1157 -8565201357682323779\n", - "2022-03-11 $84396 106 buy put 2022-04-22 425.49 425.0 $1612 -7102690396584907462\n", - "2022-03-11 $83044 107 buy put 2022-04-22 425.49 420.0 $1351 1154121442903499028\n", - "2022-03-11 $81381 108 buy put 2022-04-29 425.49 425.0 $1663 6603252142468965445\n", - "2022-03-11 $79917 109 buy put 2022-04-29 425.49 420.0 $1463 3423956236785025500\n", - "2022-03-11 $77985 110 buy put 2022-05-20 425.49 425.0 $1931 6510010726039714684\n", - "2022-03-11 $76000 111 buy put 2022-05-20 425.49 426.0 $1985 -6989230876643915946\n", - "2022-03-11 $74094 112 buy put 2022-05-20 425.49 424.0 $1905 2727260351589864874\n", - "2022-03-11 $72239 113 buy put 2022-05-20 425.49 423.0 $1854 -4386490162286473290\n", - "2022-03-11 $70416 114 buy put 2022-05-20 425.49 422.0 $1823 1541334013568859415\n", - "2022-03-11 $68257 115 buy put 2022-05-20 425.49 430.0 $2158 8200687185794847457\n", - "2022-03-15 $70246 114 sell put 2022-03-21 416.98 435.0 $1990 -4869415143937023115\n", - "2022-03-15 $72305 113 sell put 2022-03-21 416.98 436.0 $2059 6883658932981793651\n", - "2022-03-15 $73213 112 sell put 2022-03-23 416.98 418.0 $909 -1976548291709848223\n", - "2022-03-15 $74001 111 sell put 2022-03-23 416.98 415.0 $789 4152715426012123380\n", - "2022-03-15 $75009 110 sell put 2022-03-23 416.98 420.0 $1008 1331583225569889643\n", - "2022-03-15 $76126 109 sell put 2022-03-23 416.98 422.0 $1118 9165916164792513911\n", - "2022-03-15 $77361 108 sell put 2022-03-23 416.98 424.0 $1235 -436004910921642395\n", - "2022-03-15 $77953 107 sell put 2022-03-23 416.98 410.0 $593 -2808786030553709500\n", - "2022-03-15 $79743 106 sell put 2022-03-23 416.98 432.0 $1791 -2680106571919137099\n", - "2022-03-15 $81632 105 sell put 2022-03-23 416.98 434.0 $1889 3472923312537345828\n", - "2022-03-15 $82590 104 sell put 2022-03-25 416.98 417.0 $959 -7050446661947671492\n", - "2022-03-15 $83505 103 sell put 2022-03-25 416.98 416.0 $916 2594763332093669116\n", - "2022-03-15 $84514 102 sell put 2022-03-25 416.98 418.0 $1009 -6594960172711437217\n", - "2022-03-15 $85387 101 sell put 2022-03-25 416.98 415.0 $874 7167111747191268137\n", - "2022-03-15 $86431 100 sell put 2022-03-25 416.98 419.0 $1045 4844630929297730793\n", - "2022-03-15 $87536 99 sell put 2022-03-25 416.98 420.0 $1105 -3714626408621351015\n", - "2022-03-15 $88327 98 sell put 2022-03-25 416.98 413.0 $792 8460010051072099018\n", - "2022-03-15 $89469 97 sell put 2022-03-25 416.98 421.0 $1143 1417049773307575345\n", - "2022-03-15 $90222 96 sell put 2022-03-25 416.98 412.0 $753 -3089362093521459557\n", - "2022-03-15 $91430 95 sell put 2022-03-25 416.98 422.0 $1209 7145593812700376993\n", - "2022-03-15 $92691 94 sell put 2022-03-25 416.98 423.0 $1262 -2023594196749276075\n", - "2022-03-15 $93373 93 sell put 2022-03-25 416.98 410.0 $682 -1220749937769638881\n", - "2022-03-15 $94694 92 sell put 2022-03-25 416.98 424.0 $1322 -2465002400494775696\n", - "2022-03-15 $96063 91 sell put 2022-03-25 416.98 425.0 $1370 8737426381787513065\n", - "2022-03-15 $97491 90 sell put 2022-03-25 416.98 426.0 $1428 -7394299207575630556\n", - "2022-03-15 $98983 89 sell put 2022-03-25 416.98 427.0 $1493 8515735490319670803\n", - "2022-03-15 $100540 88 sell put 2022-03-25 416.98 428.0 $1558 -2632374198963160783\n", - "2022-03-15 $102164 87 sell put 2022-03-25 416.98 429.0 $1624 -6099095504024391940\n", - "2022-03-15 $103848 86 sell put 2022-03-25 416.98 430.0 $1685 -3107123669806661497\n", - "2022-03-15 $105609 85 sell put 2022-03-25 416.98 431.0 $1762 -4189572770384143700\n", - "2022-03-15 $107441 84 sell put 2022-03-25 416.98 432.0 $1832 7360327729360747695\n", - "2022-03-15 $109452 83 sell put 2022-03-25 416.98 435.0 $2012 -824960406433605778\n", - "2022-03-15 $110504 82 sell put 2022-03-28 416.98 418.0 $1053 128300382051520541\n", - "2022-03-15 $111427 81 sell put 2022-03-28 416.98 415.0 $923 780071065166526194\n", - "2022-03-15 $112304 80 sell put 2022-03-28 416.98 414.0 $878 -8957817319674507588\n", - "2022-03-15 $113445 79 sell put 2022-03-28 416.98 420.0 $1142 -5883534122307324098\n", - "2022-03-15 $114857 78 sell put 2022-03-28 416.98 425.0 $1412 -611839301023762940\n", - "2022-03-15 $116578 77 sell put 2022-03-28 416.98 430.0 $1722 5457843939800624539\n", - "2022-03-15 $117703 76 sell put 2022-03-30 416.98 418.0 $1126 -394587683248014186\n", - "2022-03-15 $118700 75 sell put 2022-03-30 416.98 415.0 $997 8036748829126658113\n", - "2022-03-15 $119913 74 sell put 2022-03-30 416.98 420.0 $1214 -3755035738430918033\n", - "2022-03-15 $120720 73 sell put 2022-03-30 416.98 410.0 $808 -7878685268342874248\n", - "2022-03-15 $122139 72 sell put 2022-03-30 416.98 424.0 $1419 8095350915477842328\n", - "2022-03-15 $123614 71 sell put 2022-03-30 416.98 425.0 $1476 7846219869219520154\n", - "2022-03-15 $125527 70 sell put 2022-03-30 416.98 432.0 $1914 -3759790252026878754\n", - "2022-03-15 $127597 69 sell put 2022-03-30 416.98 435.0 $2070 -6382499734753325937\n", - "2022-03-15 $128723 68 sell put 2022-03-31 416.98 417.0 $1127 -7629742631878377772\n", - "2022-03-15 $129803 67 sell put 2022-03-31 416.98 416.0 $1081 -3151018920427897209\n", - "2022-03-15 $130972 66 sell put 2022-03-31 416.98 418.0 $1169 7893007106616852496\n", - "2022-03-15 $132010 65 sell put 2022-03-31 416.98 415.0 $1039 7787395725698707685\n", - "2022-03-15 $133208 64 sell put 2022-03-31 416.98 419.0 $1199 2203187267495761356\n", - "2022-03-15 $134449 63 sell put 2022-03-31 416.98 420.0 $1241 1738546472935390845\n", - "2022-03-15 $135406 62 sell put 2022-03-31 416.98 413.0 $958 -6658424814589680721\n", - "2022-03-15 $136700 61 sell put 2022-03-31 416.98 421.0 $1295 -4567554762236507974\n", - "2022-03-15 $137623 60 sell put 2022-03-31 416.98 412.0 $923 9051072792636040667\n", - "2022-03-15 $138968 59 sell put 2022-03-31 416.98 422.0 $1346 3627771992733930220\n", - "2022-03-15 $140357 58 sell put 2022-03-31 416.98 423.0 $1389 -3042456982371676118\n", - "2022-03-15 $141203 57 sell put 2022-03-31 416.98 410.0 $847 417493192819270108\n", - "2022-03-15 $142654 56 sell put 2022-03-31 416.98 424.0 $1452 -7979950610549753826\n", - "2022-03-15 $143466 55 sell put 2022-03-31 416.98 409.0 $812 -29178179877751660\n", - "2022-03-15 $144970 54 sell put 2022-03-31 416.98 425.0 $1505 834364746496975596\n", - "2022-03-15 $146534 53 sell put 2022-03-31 416.98 426.0 $1565 -5274783555082614887\n", - "2022-03-15 $148151 52 sell put 2022-03-31 416.98 427.0 $1617 6167484186841694767\n", - "2022-03-15 $149828 51 sell put 2022-03-31 416.98 428.0 $1678 -1033148873108845878\n", - "2022-03-15 $151567 50 sell put 2022-03-31 416.98 429.0 $1740 4000984337438563672\n", - "2022-03-15 $153371 49 sell put 2022-03-31 416.98 430.0 $1804 9208853667372032270\n", - "2022-03-15 $155253 48 sell put 2022-03-31 416.98 431.0 $1883 4046557039351261050\n", - "2022-03-15 $157406 47 sell put 2022-03-31 416.98 435.0 $2154 1950595372569829643\n", - "2022-03-15 $159672 46 sell put 2022-03-31 416.98 437.0 $2266 6536782069742528949\n", - "2022-03-15 $160831 45 sell put 2022-04-01 416.98 417.0 $1160 -1786344772871313156\n", - "2022-03-15 $161947 44 sell put 2022-04-01 416.98 416.0 $1117 639599718848331690\n", - "2022-03-15 $163183 43 sell put 2022-04-01 416.98 419.0 $1236 2082778965270893035\n", - "2022-03-15 $164256 42 sell put 2022-04-01 416.98 415.0 $1074 5514177854280433095\n", - "2022-03-15 $165532 41 sell put 2022-04-01 416.98 420.0 $1277 -1642801519649109143\n", - "2022-03-15 $166567 40 sell put 2022-04-01 416.98 414.0 $1035 5837938387984175763\n", - "2022-03-15 $167889 39 sell put 2022-04-01 416.98 421.0 $1323 3099347226774101486\n", - "2022-03-15 $169260 38 sell put 2022-04-01 416.98 422.0 $1372 432530617967416631\n", - "2022-03-15 $170216 37 sell put 2022-04-01 416.98 412.0 $956 -8369398031537728635\n", - "2022-03-15 $171642 36 sell put 2022-04-01 416.98 423.0 $1427 317328730502908383\n", - "2022-03-15 $173118 35 sell put 2022-04-01 416.98 424.0 $1477 -6776976479100575218\n", - "2022-03-15 $174657 34 sell put 2022-04-01 416.98 425.0 $1539 -6139528093895648648\n", - "2022-03-15 $176258 33 sell put 2022-04-01 416.98 426.0 $1602 9154213275730497518\n", - "2022-03-15 $177917 32 sell put 2022-04-01 416.98 427.0 $1660 9063202042589583446\n", - "2022-03-15 $179601 31 sell put 2022-04-01 416.98 428.0 $1684 6240766411156178151\n", - "2022-03-15 $181411 30 sell put 2022-04-01 416.98 430.0 $1811 -5321316782371248107\n", - "2022-03-15 $182718 29 sell put 2022-04-04 416.98 420.0 $1308 6229672348063798065\n", - "2022-03-15 $184004 28 sell put 2022-04-06 416.98 418.0 $1286 7338349921961270582\n", - "2022-03-15 $185222 27 sell put 2022-04-08 416.98 415.0 $1219 -5197453057699698347\n", - "2022-03-15 $186654 26 sell put 2022-04-08 416.98 420.0 $1433 -4633526009163988912\n", - "2022-03-15 $188264 25 sell put 2022-04-08 416.98 424.0 $1610 5588073806908099718\n", - "2022-03-15 $190046 24 sell put 2022-04-08 416.98 427.0 $1783 2007894929414681725\n", - "2022-03-15 $191882 23 sell put 2022-04-08 416.98 428.0 $1837 -345574133171234430\n", - "2022-03-15 $193503 22 sell put 2022-04-11 416.98 425.0 $1621 317292742432061620\n", - "2022-03-15 $195251 21 sell put 2022-04-11 416.98 428.0 $1749 4876437273670741814\n", - "2022-03-15 $196712 20 sell put 2022-04-14 416.98 418.0 $1462 -8565201357682323779\n", - "2022-03-15 $198215 19 sell put 2022-04-14 416.98 419.0 $1503 7974732367811492053\n", - "2022-03-15 $199743 18 sell put 2022-04-14 416.98 420.0 $1529 -3430801804870842321\n", - "2022-03-15 $201323 17 sell put 2022-04-14 416.98 421.0 $1581 -3065033471753966841\n", - "2022-03-15 $202954 16 sell put 2022-04-14 416.98 422.0 $1631 2036901010512624043\n", - "2022-03-15 $204621 15 sell put 2022-04-14 416.98 423.0 $1668 7434212371617092752\n", - "2022-03-15 $206341 14 sell put 2022-04-14 416.98 424.0 $1721 -8815486338396702298\n", - "2022-03-15 $208113 13 sell put 2022-04-14 416.98 425.0 $1772 5774450477220022336\n", - "2022-03-15 $209924 12 sell put 2022-04-14 416.98 426.0 $1812 7697762842765049156\n", - "2022-03-15 $211844 11 sell put 2022-04-14 416.98 428.0 $1921 2953128073123867105\n", - "2022-03-15 $213862 10 sell put 2022-04-14 416.98 430.0 $2018 -9160868650257891133\n", - "2022-03-15 $215518 9 sell put 2022-04-22 416.98 420.0 $1657 1154121442903499028\n", - "2022-03-15 $217401 8 sell put 2022-04-22 416.98 425.0 $1883 -7102690396584907462\n", - "2022-03-15 $219174 7 sell put 2022-04-29 416.98 420.0 $1774 3423956236785025500\n", - "2022-03-15 $221166 6 sell put 2022-04-29 416.98 425.0 $1993 6603252142468965445\n", - "2022-03-15 $223345 5 sell put 2022-05-20 416.98 422.0 $2179 1541334013568859415\n", - "2022-03-15 $225523 4 sell put 2022-05-20 416.98 423.0 $2179 -4386490162286473290\n", - "2022-03-15 $227746 3 sell put 2022-05-20 416.98 424.0 $2224 2727260351589864874\n", - "2022-03-15 $230030 2 sell put 2022-05-20 416.98 425.0 $2284 6510010726039714684\n", - "2022-03-15 $232327 1 sell put 2022-05-20 416.98 426.0 $2298 -6989230876643915946\n", - "2022-03-15 $234831 0 sell put 2022-05-20 416.98 430.0 $2505 8200687185794847457\n", - "2022-03-17 $234120 1 buy call 2022-03-31 435.65 436.0 $711 -3140568405207347382\n", - "2022-03-17 $233352 2 buy call 2022-03-31 435.65 435.0 $767 1950595372569829643\n", - "2022-03-17 $232693 3 buy call 2022-03-31 435.65 437.0 $658 6536782069742528949\n", - "2022-03-17 $231867 4 buy call 2022-03-31 435.65 434.0 $826 -7833888123640095927\n", - "2022-03-17 $231258 5 buy call 2022-03-31 435.65 438.0 $608 7566318343442931995\n", - "2022-03-17 $230368 6 buy call 2022-03-31 435.65 433.0 $889 -2260829633236964023\n", - "2022-03-17 $229812 7 buy call 2022-03-31 435.65 439.0 $556 -5088759738605205272\n", - "2022-03-17 $228862 8 buy call 2022-03-31 435.65 432.0 $949 6325066543937840482\n", - "2022-03-17 $228351 9 buy call 2022-03-31 435.65 440.0 $510 -4712598269299960784\n", - "2022-03-17 $227337 10 buy call 2022-03-31 435.65 431.0 $1014 4046557039351261050\n", - "2022-03-17 $226870 11 buy call 2022-03-31 435.65 441.0 $466 -5071467462811394953\n", - "2022-03-17 $225785 12 buy call 2022-03-31 435.65 430.0 $1084 9208853667372032270\n", - "2022-03-17 $224634 13 buy call 2022-03-31 435.65 429.0 $1151 4000984337438563672\n", - "2022-03-17 $224208 14 buy call 2022-03-31 435.65 442.0 $425 2234634997092878625\n", - "2022-03-17 $223822 15 buy call 2022-03-31 435.65 443.0 $385 6690786446082579581\n", - "2022-03-17 $223472 16 buy call 2022-03-31 435.65 444.0 $350 3889242431921871031\n", - "2022-03-17 $222729 17 buy call 2022-04-01 435.65 436.0 $742 4091471201745965579\n", - "2022-03-17 $221929 18 buy call 2022-04-01 435.65 435.0 $799 -4418539010614960638\n", - "2022-03-17 $221239 19 buy call 2022-04-01 435.65 437.0 $690 8879898195019271117\n", - "2022-03-17 $220377 20 buy call 2022-04-01 435.65 434.0 $861 -3358674428164924526\n", - "2022-03-17 $219457 21 buy call 2022-04-01 435.65 433.0 $919 -9152339772043423952\n", - "2022-03-17 $218472 22 buy call 2022-04-01 435.65 432.0 $985 3289048839469294804\n", - "2022-03-17 $217929 23 buy call 2022-04-01 435.65 440.0 $542 5198284189469536963\n", - "2022-03-17 $216870 24 buy call 2022-04-01 435.65 431.0 $1058 -626659277342462075\n", - "2022-03-17 $216378 25 buy call 2022-04-01 435.65 441.0 $492 6325304370008686900\n", - "2022-03-17 $215232 26 buy call 2022-04-01 435.65 430.0 $1145 -5321316782371248107\n", - "2022-03-18 $214617 27 buy call 2022-04-01 440.76 442.0 $614 6061829701489381165\n", - "2022-03-18 $213835 28 buy call 2022-04-01 440.76 439.0 $782 -3269171447140367687\n", - "2022-03-18 $213271 29 buy call 2022-04-01 440.76 443.0 $563 1706881735009516533\n", - "2022-03-18 $212421 30 buy call 2022-04-01 440.76 438.0 $849 3604027930948730957\n", - "2022-03-18 $211905 31 buy call 2022-04-01 440.76 444.0 $516 -4327569646662064950\n", - "2022-03-18 $211434 32 buy call 2022-04-01 440.76 445.0 $470 6047237687083321707\n", - "2022-03-18 $211007 33 buy call 2022-04-01 440.76 446.0 $426 6484910510846113817\n", - "2022-03-18 $210621 34 buy call 2022-04-01 440.76 447.0 $386 -2050205983820488259\n", - "2022-03-18 $210268 35 buy call 2022-04-01 440.76 448.0 $352 1683055585375441617\n", - "2022-03-18 $209506 36 buy call 2022-04-04 440.76 440.0 $761 -3998590322512535787\n", - "2022-03-18 $208598 37 buy call 2022-04-04 440.76 438.0 $908 -195584179896698967\n", - "2022-03-18 $208046 38 buy call 2022-04-04 440.76 444.0 $551 8203629161246677584\n", - "2022-03-18 $207539 39 buy call 2022-04-04 440.76 445.0 $506 -1676394108251632545\n", - "2022-03-18 $206717 40 buy call 2022-04-06 440.76 440.0 $822 -8507413877020750702\n", - "2022-03-18 $206006 41 buy call 2022-04-06 440.76 442.0 $710 -177272403162118943\n", - "2022-03-18 $205059 42 buy call 2022-04-06 440.76 438.0 $947 6853398753857656283\n", - "2022-03-18 $204495 43 buy call 2022-04-06 440.76 445.0 $563 5493961528855823084\n", - "2022-03-18 $203411 44 buy call 2022-04-06 440.76 436.0 $1083 4283892999777108764\n", - "2022-03-18 $202257 45 buy call 2022-04-06 440.76 435.0 $1154 1044512357588861532\n", - "2022-03-18 $201434 46 buy call 2022-04-08 440.76 441.0 $822 1637846421030256451\n", - "2022-03-18 $200550 47 buy call 2022-04-08 440.76 440.0 $883 5007658194820493360\n", - "2022-03-18 $199612 48 buy call 2022-04-08 440.76 439.0 $938 2880397452801848168\n", - "2022-03-18 $198611 49 buy call 2022-04-08 440.76 438.0 $1000 3255339662017256321\n", - "2022-03-18 $197547 50 buy call 2022-04-08 440.76 437.0 $1063 2020785768110085722\n", - "2022-03-18 $196402 51 buy call 2022-04-08 440.76 436.0 $1145 -3721412404118026432\n", - "2022-03-18 $195190 52 buy call 2022-04-08 440.76 435.0 $1211 -683567473870661529\n", - "2022-03-22 $194738 53 buy call 2022-04-06 444.38 450.0 $451 -110744589153667957\n", - "2022-03-22 $194371 54 buy call 2022-04-06 444.38 452.0 $367 7461942242042959503\n", - "2022-03-22 $193548 55 buy call 2022-04-08 444.38 444.0 $822 -6394284720792219470\n", - "2022-03-22 $192785 56 buy call 2022-04-08 444.38 445.0 $762 -1209190813728401738\n", - "2022-03-22 $191899 57 buy call 2022-04-08 444.38 443.0 $886 5516741623878358596\n", - "2022-03-22 $191192 58 buy call 2022-04-08 444.38 446.0 $706 -224261106782773760\n", - "2022-03-22 $190242 59 buy call 2022-04-08 444.38 442.0 $949 -2049834666650369216\n", - "2022-03-22 $189590 60 buy call 2022-04-08 444.38 447.0 $652 -7869522802536746668\n", - "2022-03-22 $188990 61 buy call 2022-04-08 444.38 448.0 $599 -6252679585792336011\n", - "2022-03-22 $188487 62 buy call 2022-04-08 444.38 450.0 $502 5795395419548449364\n", - "2022-03-22 $187688 63 buy call 2022-04-11 444.38 445.0 $799 2175791051233391059\n", - "2022-03-22 $186836 64 buy call 2022-04-13 444.38 445.0 $851 5606832978351610586\n", - "2022-03-22 $186042 65 buy call 2022-04-13 444.38 446.0 $793 2782968893861393135\n", - "2022-03-22 $185460 66 buy call 2022-04-13 444.38 450.0 $582 -4095447191626462367\n", - "2022-03-22 $184525 67 buy call 2022-04-14 444.38 444.0 $934 2458136969043785719\n", - "2022-03-22 $183651 68 buy call 2022-04-14 444.38 445.0 $873 -822586340957416530\n", - "2022-03-22 $182656 69 buy call 2022-04-14 444.38 443.0 $995 -5802512585763360768\n", - "2022-03-22 $181837 70 buy call 2022-04-14 444.38 446.0 $818 -9067975285712330655\n", - "2022-03-22 $180772 71 buy call 2022-04-14 444.38 442.0 $1064 2597560697717362818\n", - "2022-03-22 $180011 72 buy call 2022-04-14 444.38 447.0 $761 2377416422275031759\n", - "2022-03-22 $178878 73 buy call 2022-04-14 444.38 441.0 $1132 -2675800810595612746\n", - "2022-03-22 $178170 74 buy call 2022-04-14 444.38 448.0 $707 -7831108372894693008\n", - "2022-03-22 $176971 75 buy call 2022-04-14 444.38 440.0 $1199 -459245564154519722\n", - "2022-03-22 $176317 76 buy call 2022-04-14 444.38 449.0 $653 2675999184059288758\n", - "2022-03-22 $175038 77 buy call 2022-04-14 444.38 439.0 $1278 -2826979126432177157\n", - "2022-03-22 $174434 78 buy call 2022-04-14 444.38 450.0 $604 3143953018611298570\n", - "2022-03-23 $173649 79 buy call 2022-04-06 449.59 448.0 $784 -7990815927660097241\n", - "2022-03-23 $172734 80 buy call 2022-04-06 449.59 446.0 $914 5354082426653216477\n", - "2022-03-23 $172336 81 buy call 2022-04-06 449.59 455.0 $398 2800939792303733333\n", - "2022-03-23 $171560 82 buy call 2022-04-08 449.59 449.0 $775 -2698890545727316486\n", - "2022-03-23 $171058 83 buy call 2022-04-08 449.59 454.0 $501 7474755862862138347\n", - "2022-03-23 $170605 84 buy call 2022-04-08 449.59 455.0 $453 -5595405951539686225\n", - "2022-03-23 $170275 85 buy call 2022-04-08 449.59 458.0 $329 4483501131783579480\n", - "2022-03-23 $169526 86 buy call 2022-04-11 449.59 450.0 $748 3089637933710446608\n", - "2022-03-23 $168890 87 buy call 2022-04-11 449.59 452.0 $636 3588991219969406060\n", - "2022-03-23 $168455 88 buy call 2022-04-11 449.59 456.0 $434 8796295268280558342\n", - "2022-03-23 $167693 89 buy call 2022-04-14 449.59 451.0 $761 7927535666333455628\n", - "2022-03-23 $166981 90 buy call 2022-04-14 449.59 452.0 $712 -3929905195975527665\n", - "2022-03-23 $166322 91 buy call 2022-04-14 449.59 453.0 $658 6466375982611256854\n", - "2022-03-23 $165714 92 buy call 2022-04-14 449.59 454.0 $608 6906694024677108856\n", - "2022-03-23 $165155 93 buy call 2022-04-14 449.59 455.0 $558 6035907020698743543\n", - "2022-03-23 $164643 94 buy call 2022-04-14 449.59 456.0 $511 -2050121407743886944\n", - "2022-03-23 $164178 95 buy call 2022-04-14 449.59 457.0 $465 8638771265040212530\n", - "2022-03-23 $163756 96 buy call 2022-04-14 449.59 458.0 $421 -5896692048908346184\n", - "2022-03-23 $162800 97 buy call 2022-04-20 449.59 450.0 $955 4357479751875213567\n", - "2022-03-23 $161714 98 buy call 2022-04-20 449.59 448.0 $1086 -2500273080688312917\n", - "2022-03-23 $160408 99 buy call 2022-04-20 449.59 444.0 $1305 -7392915555447666148\n", - "2022-03-23 $159389 100 buy call 2022-04-22 449.59 449.0 $1018 -5612903001590361690\n", - "2022-03-23 $158429 101 buy call 2022-04-22 449.59 450.0 $960 -7015287128913317468\n", - "2022-03-23 $157348 102 buy call 2022-04-22 449.59 448.0 $1080 -3012806614890958480\n", - "2022-03-23 $156568 103 buy call 2022-04-22 449.59 453.0 $779 5479331153967476773\n", - "2022-03-23 $155894 104 buy call 2022-04-22 449.59 455.0 $674 2578944138998947279\n", - "2022-03-24 $155504 105 buy call 2022-04-08 443.84 451.0 $389 5450321147416401216\n", - "2022-03-24 $155155 106 buy call 2022-04-08 443.84 452.0 $348 3324881812360850447\n", - "2022-03-24 $154492 107 buy call 2022-04-11 443.84 446.0 $663 8417303296281958686\n", - "2022-03-24 $153930 108 buy call 2022-04-11 443.84 448.0 $561 6194199459452405598\n", - "2022-03-24 $152656 109 buy call 2022-04-14 443.84 438.0 $1273 -3420399193004644068\n", - "2022-03-24 $151307 110 buy call 2022-04-14 443.84 437.0 $1349 766190753833990923\n", - "2022-03-24 $150741 111 buy call 2022-04-18 443.84 450.0 $565 -8373671265581694857\n", - "2022-03-24 $149870 112 buy call 2022-04-22 443.84 446.0 $870 -3773906641660816542\n", - "2022-03-24 $149318 113 buy call 2022-04-22 443.84 452.0 $552 85643107464724192\n", - "2022-03-24 $148275 114 buy call 2022-04-29 443.84 445.0 $1042 -2491921492934255766\n", - "2022-03-24 $147292 115 buy call 2022-04-29 443.84 446.0 $982 -2285420695537379331\n", - "2022-03-24 $146366 116 buy call 2022-04-29 443.84 447.0 $926 -728901926577753658\n", - "2022-03-24 $145604 117 buy call 2022-04-29 443.84 450.0 $761 -5846751847142441024\n", - "2022-03-24 $144176 118 buy call 2022-05-20 443.84 444.0 $1427 3491933453033502917\n", - "2022-03-24 $142689 119 buy call 2022-05-20 443.84 443.0 $1487 -632697253121853438\n", - "2022-03-24 $141327 120 buy call 2022-05-20 443.84 445.0 $1361 9076544241709553626\n", - "2022-03-24 $139769 121 buy call 2022-05-20 443.84 442.0 $1557 -8974946782963659668\n", - "2022-03-24 $138470 122 buy call 2022-05-20 443.84 446.0 $1299 5013391644687358247\n", - "2022-03-24 $137230 123 buy call 2022-05-20 443.84 447.0 $1239 -5481799873905531040\n", - "2022-03-24 $135541 124 buy call 2022-05-20 443.84 440.0 $1688 -1634225839951797094\n", - "2022-03-24 $134361 125 buy call 2022-05-20 443.84 448.0 $1180 -2604960603009233195\n", - "2022-03-24 $132603 126 buy call 2022-05-20 443.84 439.0 $1757 3235098996706068422\n", - "2022-03-24 $131480 127 buy call 2022-05-20 443.84 449.0 $1122 -1091661618020323543\n", - "2022-03-24 $129654 128 buy call 2022-05-20 443.84 438.0 $1826 -2002023569489549824\n", - "2022-03-24 $128584 129 buy call 2022-05-20 443.84 450.0 $1069 -8010224036494640041\n", - "2022-03-24 $127572 130 buy call 2022-05-20 443.84 451.0 $1011 6702210034980088110\n", - "2022-03-25 $128436 129 sell call 2022-03-31 450.42 444.0 $864 3889242431921871031\n", - "2022-03-25 $129375 128 sell call 2022-03-31 450.42 443.0 $940 6690786446082579581\n", - "2022-03-25 $130394 127 sell call 2022-03-31 450.42 442.0 $1020 2234634997092878625\n", - "2022-03-25 $131495 126 sell call 2022-03-31 450.42 441.0 $1101 -5071467462811394953\n", - "2022-03-25 $132676 125 sell call 2022-03-31 450.42 440.0 $1182 -4712598269299960784\n", - "2022-03-25 $133928 124 sell call 2022-03-31 450.42 439.0 $1253 -5088759738605205272\n", - "2022-03-25 $135267 123 sell call 2022-03-31 450.42 438.0 $1339 7566318343442931995\n", - "2022-03-25 $136692 122 sell call 2022-03-31 450.42 437.0 $1426 6536782069742528949\n", - "2022-03-25 $138206 121 sell call 2022-03-31 450.42 436.0 $1515 -3140568405207347382\n", - "2022-03-25 $139810 120 sell call 2022-03-31 450.42 435.0 $1604 1950595372569829643\n", - "2022-03-25 $141504 119 sell call 2022-03-31 450.42 434.0 $1695 -7833888123640095927\n", - "2022-03-25 $143291 118 sell call 2022-03-31 450.42 433.0 $1787 -2260829633236964023\n", - "2022-03-25 $145137 117 sell call 2022-03-31 450.42 432.0 $1847 6325066543937840482\n", - "2022-03-25 $147105 116 sell call 2022-03-31 450.42 431.0 $1969 4046557039351261050\n", - "2022-03-25 $149142 115 sell call 2022-03-31 450.42 430.0 $2037 9208853667372032270\n", - "2022-03-25 $151273 114 sell call 2022-03-31 450.42 429.0 $2132 4000984337438563672\n", - "2022-03-25 $152408 113 sell call 2022-04-01 450.42 441.0 $1136 6325304370008686900\n", - "2022-03-25 $153626 112 sell call 2022-04-01 450.42 440.0 $1218 5198284189469536963\n", - "2022-03-25 $155085 111 sell call 2022-04-01 450.42 437.0 $1460 8879898195019271117\n", - "2022-03-25 $156644 110 sell call 2022-04-01 450.42 436.0 $1560 4091471201745965579\n", - "2022-03-25 $158293 109 sell call 2022-04-01 450.42 435.0 $1649 -4418539010614960638\n", - "2022-03-25 $160030 108 sell call 2022-04-01 450.42 434.0 $1738 -3358674428164924526\n", - "2022-03-25 $161858 107 sell call 2022-04-01 450.42 433.0 $1829 -9152339772043423952\n", - "2022-03-25 $163727 106 sell call 2022-04-01 450.42 432.0 $1869 3289048839469294804\n", - "2022-03-25 $165717 105 sell call 2022-04-01 450.42 431.0 $1991 -626659277342462075\n", - "2022-03-25 $167798 104 sell call 2022-04-01 450.42 430.0 $2082 -5321316782371248107\n", - "2022-03-25 $167294 105 buy call 2022-04-08 450.42 453.0 $504 1898771230139884223\n", - "2022-03-25 $166932 106 buy call 2022-04-08 450.42 456.0 $361 4248564214603931451\n", - "2022-03-25 $166609 107 buy call 2022-04-08 450.42 457.0 $322 -9187337778699071526\n", - "2022-03-25 $166171 108 buy call 2022-04-11 450.42 455.0 $438 -3644269907699033575\n", - "2022-03-25 $165462 109 buy call 2022-04-13 450.42 451.0 $708 -3617736112777045371\n", - "2022-03-25 $164627 110 buy call 2022-04-13 450.42 449.0 $834 -5492990624429655986\n", - "2022-03-25 $163977 111 buy call 2022-04-13 450.42 452.0 $650 8652235372440226537\n", - "2022-03-25 $163074 112 buy call 2022-04-13 450.42 448.0 $902 6274741439486364481\n", - "2022-03-25 $162478 113 buy call 2022-04-13 450.42 453.0 $595 5765988258593963560\n", - "2022-03-25 $161508 114 buy call 2022-04-13 450.42 447.0 $970 6829609161069977250\n", - "2022-03-25 $161059 115 buy call 2022-04-13 450.42 456.0 $448 5691687683137582382\n", - "2022-03-25 $160716 116 buy call 2022-04-14 450.42 459.0 $342 -4025184591097975409\n", - "2022-03-25 $159944 117 buy call 2022-04-18 450.42 451.0 $772 6155845414919171568\n", - "2022-03-25 $158977 118 buy call 2022-04-18 450.42 448.0 $966 7487697351782822539\n", - "2022-03-25 $158524 119 buy call 2022-04-18 450.42 457.0 $452 9028233022875662852\n", - "2022-03-25 $158115 120 buy call 2022-04-18 450.42 458.0 $409 -8181123913147947733\n", - "2022-03-25 $157746 121 buy call 2022-04-18 450.42 459.0 $368 5804073364917071757\n", - "2022-03-25 $156988 122 buy call 2022-04-20 450.42 452.0 $757 -8682945333967220953\n", - "2022-03-25 $156298 123 buy call 2022-04-22 450.42 454.0 $690 8669992839636162034\n", - "2022-03-25 $155167 124 buy call 2022-04-22 450.42 447.0 $1130 3024997622867167621\n", - "2022-03-25 $154584 125 buy call 2022-04-22 450.42 456.0 $582 -5251614823370648188\n", - "2022-03-25 $153309 126 buy call 2022-04-22 450.42 445.0 $1275 8252668968574038133\n", - "2022-03-25 $152771 127 buy call 2022-04-22 450.42 457.0 $537 -7797714803437297268\n", - "2022-03-25 $151669 128 buy call 2022-04-29 450.42 449.0 $1101 1193014667579873062\n", - "2022-03-25 $150495 129 buy call 2022-04-29 450.42 448.0 $1174 2617881095545651785\n", - "2022-03-25 $149748 130 buy call 2022-04-29 450.42 455.0 $746 5430810470278961722\n", - "2022-03-29 $150599 129 sell call 2022-04-01 455.85 448.0 $852 1683055585375441617\n", - "2022-03-29 $151534 128 sell call 2022-04-01 455.85 447.0 $935 -2050205983820488259\n", - "2022-03-29 $152556 127 sell call 2022-04-01 455.85 446.0 $1023 6484910510846113817\n", - "2022-03-29 $153662 126 sell call 2022-04-01 455.85 445.0 $1107 6047237687083321707\n", - "2022-03-29 $154858 125 sell call 2022-04-01 455.85 444.0 $1196 -4327569646662064950\n", - "2022-03-29 $156144 124 sell call 2022-04-01 455.85 443.0 $1287 1706881735009516533\n", - "2022-03-29 $157522 123 sell call 2022-04-01 455.85 442.0 $1379 6061829701489381165\n", - "2022-03-29 $159184 122 sell call 2022-04-01 455.85 439.0 $1662 -3269171447140367687\n", - "2022-03-29 $160940 121 sell call 2022-04-01 455.85 438.0 $1757 3604027930948730957\n", - "2022-03-29 $162080 120 sell call 2022-04-04 455.85 445.0 $1140 -1676394108251632545\n", - "2022-03-29 $163303 119 sell call 2022-04-04 455.85 444.0 $1224 8203629161246677584\n", - "2022-03-29 $164888 118 sell call 2022-04-04 455.85 440.0 $1586 -3998590322512535787\n", - "2022-03-29 $166661 117 sell call 2022-04-04 455.85 438.0 $1773 -195584179896698967\n", - "2022-03-29 $167856 116 sell call 2022-04-06 455.85 445.0 $1196 5493961528855823084\n", - "2022-03-29 $169307 115 sell call 2022-04-06 455.85 442.0 $1452 -177272403162118943\n", - "2022-03-29 $170938 114 sell call 2022-04-06 455.85 440.0 $1631 -8507413877020750702\n", - "2022-03-29 $172750 113 sell call 2022-04-06 455.85 438.0 $1813 6853398753857656283\n", - "2022-03-29 $174750 112 sell call 2022-04-06 455.85 436.0 $2001 4283892999777108764\n", - "2022-03-29 $176842 111 sell call 2022-04-06 455.85 435.0 $2092 1044512357588861532\n", - "2022-03-29 $178430 110 sell call 2022-04-08 455.85 441.0 $1589 1637846421030256451\n", - "2022-03-29 $180106 109 sell call 2022-04-08 455.85 440.0 $1677 5007658194820493360\n", - "2022-03-29 $181873 108 sell call 2022-04-08 455.85 439.0 $1767 2880397452801848168\n", - "2022-03-29 $183729 107 sell call 2022-04-08 455.85 438.0 $1857 3255339662017256321\n", - "2022-03-29 $185673 106 sell call 2022-04-08 455.85 437.0 $1945 2020785768110085722\n", - "2022-03-29 $187712 105 sell call 2022-04-08 455.85 436.0 $2039 -3721412404118026432\n", - "2022-03-29 $189840 104 sell call 2022-04-08 455.85 435.0 $2129 -683567473870661529\n", - "2022-03-29 $189206 105 buy call 2022-04-13 455.85 455.0 $633 -908351927275758158\n", - "2022-03-29 $188820 106 buy call 2022-04-14 455.85 460.0 $386 7278919449176722166\n", - "2022-03-29 $188478 107 buy call 2022-04-14 455.85 461.0 $341 -77443780837606971\n", - "2022-03-29 $188178 108 buy call 2022-04-14 455.85 462.0 $299 -2816193071768482785\n", - "2022-03-29 $187919 109 buy call 2022-04-14 455.85 463.0 $259 -6408938468652539457\n", - "2022-03-29 $187694 110 buy call 2022-04-14 455.85 464.0 $224 -8280625015237003010\n", - "2022-03-29 $186999 111 buy call 2022-04-18 455.85 455.0 $694 -6932071348150634443\n", - "2022-03-29 $186167 112 buy call 2022-04-18 455.85 453.0 $832 -2713743172279936876\n", - "2022-03-29 $185266 113 buy call 2022-04-18 455.85 452.0 $900 3200317241840030596\n", - "2022-03-29 $184523 114 buy call 2022-04-20 455.85 455.0 $742 3746870350461010826\n", - "2022-03-29 $184019 115 buy call 2022-04-22 455.85 460.0 $504 7765194426830273942\n", - "2022-03-29 $182952 116 buy call 2022-04-22 455.85 451.0 $1066 2507216249455746522\n", - "2022-03-29 $181876 117 buy call 2022-04-27 455.85 452.0 $1075 -7161253717594516954\n", - "2022-03-29 $181259 118 buy call 2022-04-29 455.85 460.0 $617 8332442126537301343\n", - "2022-03-29 $180693 119 buy call 2022-04-29 455.85 461.0 $565 -2817249703166888749\n", - "2022-03-29 $179505 120 buy call 2022-04-29 455.85 451.0 $1187 5375573486092331756\n", - "2022-03-29 $178317 121 buy call 2022-05-20 455.85 456.0 $1188 7512875432047992313\n", - "2022-03-29 $177066 122 buy call 2022-05-20 455.85 455.0 $1250 6748780512777043666\n", - "2022-03-29 $175940 123 buy call 2022-05-20 455.85 457.0 $1125 -3182025896244839471\n", - "2022-03-29 $174623 124 buy call 2022-05-20 455.85 454.0 $1317 4946816435368049288\n", - "2022-03-29 $173558 125 buy call 2022-05-20 455.85 458.0 $1064 5379034172926830142\n", - "2022-03-29 $172173 126 buy call 2022-05-20 455.85 453.0 $1384 8393074354007069660\n", - "2022-03-29 $171169 127 buy call 2022-05-20 455.85 459.0 $1004 17413177749083986\n", - "2022-03-29 $169710 128 buy call 2022-05-20 455.85 452.0 $1458 9074742160049571901\n", - "2022-03-29 $168763 129 buy call 2022-05-20 455.85 460.0 $946 -8963350633746250498\n", - "2022-03-29 $167873 130 buy call 2022-05-20 455.85 461.0 $890 -1075741944000434741\n", - "2022-03-30 $168925 129 sell call 2022-04-06 461.51 452.0 $1053 7461942242042959503\n", - "2022-03-30 $170143 128 sell call 2022-04-06 461.51 450.0 $1219 -110744589153667957\n", - "2022-03-30 $171414 127 sell call 2022-04-08 461.51 450.0 $1271 5795395419548449364\n", - "2022-03-30 $172853 126 sell call 2022-04-08 461.51 448.0 $1440 -6252679585792336011\n", - "2022-03-30 $174383 125 sell call 2022-04-08 461.51 447.0 $1531 -7869522802536746668\n", - "2022-03-30 $175999 124 sell call 2022-04-08 461.51 446.0 $1616 -224261106782773760\n", - "2022-03-30 $177708 123 sell call 2022-04-08 461.51 445.0 $1710 -1209190813728401738\n", - "2022-03-30 $179509 122 sell call 2022-04-08 461.51 444.0 $1801 -6394284720792219470\n", - "2022-03-30 $181401 121 sell call 2022-04-08 461.51 443.0 $1893 5516741623878358596\n", - "2022-03-30 $183378 120 sell call 2022-04-08 461.51 442.0 $1978 -2049834666650369216\n", - "2022-03-30 $185111 119 sell call 2022-04-11 461.51 445.0 $1733 2175791051233391059\n", - "2022-03-30 $184534 120 buy call 2022-04-13 461.51 461.0 $576 -1290434967606690291\n", - "2022-03-30 $184014 121 buy call 2022-04-13 461.51 462.0 $519 7162683489045592314\n", - "2022-03-30 $183549 122 buy call 2022-04-13 461.51 463.0 $465 -5448588147489331423\n", - "2022-03-30 $182913 123 buy call 2022-04-13 461.51 460.0 $635 -4879893942105712960\n", - "2022-03-30 $182210 124 buy call 2022-04-13 461.51 459.0 $702 1678677814581921248\n", - "2022-03-30 $181843 125 buy call 2022-04-13 461.51 465.0 $367 4903199255983444674\n", - "2022-03-30 $181073 126 buy call 2022-04-13 461.51 458.0 $769 124369732090784651\n", - "2022-03-30 $180788 127 buy call 2022-04-13 461.51 467.0 $284 -3381412611151627319\n", - "2022-03-30 $182140 126 sell call 2022-04-13 461.51 450.0 $1352 -4095447191626462367\n", - "2022-03-30 $183827 125 sell call 2022-04-13 461.51 446.0 $1688 2782968893861393135\n", - "2022-03-30 $185600 124 sell call 2022-04-13 461.51 445.0 $1774 5606832978351610586\n", - "2022-03-30 $185210 125 buy call 2022-04-14 461.51 465.0 $390 3936213061177110246\n", - "2022-03-30 $184863 126 buy call 2022-04-14 461.51 466.0 $346 -1015498808354875832\n", - "2022-03-30 $184557 127 buy call 2022-04-14 461.51 467.0 $305 -1352744584871191016\n", - "2022-03-30 $184289 128 buy call 2022-04-14 461.51 468.0 $268 -6430020980643911061\n", - "2022-03-30 $184054 129 buy call 2022-04-14 461.51 469.0 $234 9042120738263484968\n", - "2022-03-30 $183849 130 buy call 2022-04-14 461.51 470.0 $204 7123556040399947039\n", - "2022-03-30 $185219 129 sell call 2022-04-14 461.51 450.0 $1370 3143953018611298570\n", - "2022-03-30 $186673 128 sell call 2022-04-14 461.51 449.0 $1455 2675999184059288758\n", - "2022-03-30 $188208 127 sell call 2022-04-14 461.51 448.0 $1536 -7831108372894693008\n", - "2022-03-30 $189833 126 sell call 2022-04-14 461.51 447.0 $1625 2377416422275031759\n", - "2022-03-30 $191538 125 sell call 2022-04-14 461.51 446.0 $1706 -9067975285712330655\n", - "2022-03-30 $193340 124 sell call 2022-04-14 461.51 445.0 $1803 -822586340957416530\n", - "2022-03-30 $195228 123 sell call 2022-04-14 461.51 444.0 $1888 2458136969043785719\n", - "2022-03-30 $197210 122 sell call 2022-04-14 461.51 443.0 $1983 -5802512585763360768\n", - "2022-03-30 $199271 121 sell call 2022-04-14 461.51 442.0 $2062 2597560697717362818\n", - "2022-03-30 $201414 120 sell call 2022-04-14 461.51 441.0 $2143 -2675800810595612746\n", - "2022-03-30 $203643 119 sell call 2022-04-14 461.51 440.0 $2230 -459245564154519722\n", - "2022-03-30 $205965 118 sell call 2022-04-14 461.51 439.0 $2323 -2826979126432177157\n", - "2022-03-30 $205330 119 buy call 2022-04-18 461.51 461.0 $635 -7820978051481406946\n", - "2022-03-30 $204635 120 buy call 2022-04-18 461.51 460.0 $694 -3679791746048079376\n", - "2022-03-30 $204213 121 buy call 2022-04-18 461.51 465.0 $421 -5659375219746052027\n", - "2022-03-30 $203986 122 buy call 2022-04-18 461.51 470.0 $227 -1379946500156901287\n", - "2022-03-30 $203304 123 buy call 2022-04-20 461.51 461.0 $681 7171596660082900618\n", - "2022-03-30 $202558 124 buy call 2022-04-20 461.51 460.0 $745 365044174194693198\n", - "2022-03-30 $201677 125 buy call 2022-04-20 461.51 458.0 $881 4821028065458683545\n", - "2022-03-30 $200947 126 buy call 2022-04-22 461.51 461.0 $729 -1758442195113189711\n", - "2022-03-30 $200278 127 buy call 2022-04-22 461.51 462.0 $668 -4303526893062191392\n", - "2022-03-30 $199721 128 buy call 2022-04-22 461.51 464.0 $557 -6601880622160699325\n", - "2022-03-30 $198866 129 buy call 2022-04-22 461.51 459.0 $854 1618744501466543850\n", - "2022-03-30 $198358 130 buy call 2022-04-22 461.51 465.0 $507 932035459641057321\n", - "2022-03-31 $198948 129 sell call 2022-04-06 458.41 455.0 $590 2800939792303733333\n", - "2022-03-31 $200070 128 sell call 2022-04-06 458.41 448.0 $1123 -7990815927660097241\n", - "2022-03-31 $201363 127 sell call 2022-04-06 458.41 446.0 $1294 5354082426653216477\n", - "2022-03-31 $201837 126 sell call 2022-04-08 458.41 458.0 $474 4483501131783579480\n", - "2022-03-31 $202493 125 sell call 2022-04-08 458.41 455.0 $657 -5595405951539686225\n", - "2022-03-31 $203218 124 sell call 2022-04-08 458.41 454.0 $725 7474755862862138347\n", - "2022-03-31 $204322 123 sell call 2022-04-08 458.41 449.0 $1105 -2698890545727316486\n", - "2022-03-31 $204954 122 sell call 2022-04-11 458.41 456.0 $633 8796295268280558342\n", - "2022-03-31 $205865 121 sell call 2022-04-11 458.41 452.0 $911 3588991219969406060\n", - "2022-03-31 $206929 120 sell call 2022-04-11 458.41 450.0 $1065 3089637933710446608\n", - "2022-03-31 $207540 119 sell call 2022-04-14 458.41 458.0 $612 -5896692048908346184\n", - "2022-03-31 $206924 120 buy call 2022-04-14 458.41 458.0 $616 -5896692048908346184\n", - "2022-03-31 $207597 119 sell call 2022-04-14 458.41 457.0 $674 8638771265040212530\n", - "2022-03-31 $206919 120 buy call 2022-04-14 458.41 457.0 $677 8638771265040212530\n", - "2022-03-31 $207657 119 sell call 2022-04-14 458.41 456.0 $738 -2050121407743886944\n", - "2022-03-31 $206912 120 buy call 2022-04-14 458.41 456.0 $744 -2050121407743886944\n", - "2022-03-31 $207711 119 sell call 2022-04-14 458.41 455.0 $800 6035907020698743543\n", - "2022-03-31 $206899 120 buy call 2022-04-14 458.41 455.0 $812 6035907020698743543\n", - "2022-03-31 $207764 119 sell call 2022-04-14 458.41 454.0 $866 6906694024677108856\n", - "2022-03-31 $208699 118 sell call 2022-04-14 458.41 453.0 $936 6466375982611256854\n", - "2022-03-31 $207747 119 buy call 2022-04-14 458.41 453.0 $952 6466375982611256854\n", - "2022-03-31 $208749 118 sell call 2022-04-14 458.41 452.0 $1003 -3929905195975527665\n", - "2022-03-31 $209824 117 sell call 2022-04-14 458.41 451.0 $1076 7927535666333455628\n", - "2022-03-31 $208718 118 buy call 2022-04-14 458.41 451.0 $1106 7927535666333455628\n", - "2022-03-31 $207537 119 buy call 2022-04-14 458.41 450.0 $1180 3143953018611298570\n", - "2022-03-31 $207103 120 buy call 2022-04-18 458.41 462.0 $433 3081369758884890719\n", - "2022-03-31 $206459 121 buy call 2022-04-20 458.41 459.0 $644 -280822457370702434\n", - "2022-03-31 $205978 122 buy call 2022-04-20 458.41 462.0 $480 7455262667469111417\n", - "2022-03-31 $207213 121 sell call 2022-04-20 458.41 450.0 $1236 4357479751875213567\n", - "2022-03-31 $208598 120 sell call 2022-04-20 458.41 448.0 $1385 -2500273080688312917\n", - "2022-03-31 $210303 119 sell call 2022-04-20 458.41 444.0 $1706 -7392915555447666148\n", - "2022-03-31 $209550 120 buy call 2022-04-22 458.41 458.0 $752 2737577151093901548\n", - "2022-03-31 $210491 119 sell call 2022-04-22 458.41 455.0 $941 2578944138998947279\n", - "2022-03-31 $211565 118 sell call 2022-04-22 458.41 453.0 $1075 5479331153967476773\n", - "2022-03-31 $212857 117 sell call 2022-04-22 458.41 450.0 $1293 -7015287128913317468\n", - "2022-03-31 $214224 116 sell call 2022-04-22 458.41 449.0 $1367 -5612903001590361690\n", - "2022-03-31 $215667 115 sell call 2022-04-22 458.41 448.0 $1444 -3012806614890958480\n", - "2022-03-31 $214957 116 buy call 2022-04-27 458.41 460.0 $709 1499257380002677590\n", - "2022-03-31 $214507 117 buy call 2022-04-27 458.41 465.0 $450 -8638444612456390560\n", - "2022-03-31 $214100 118 buy call 2022-04-27 458.41 466.0 $406 -6724043609668187573\n", - "2022-03-31 $213279 119 buy call 2022-04-29 458.41 459.0 $820 5124587485726272297\n", - "2022-03-31 $212397 120 buy call 2022-04-29 458.41 458.0 $882 7306247435487485488\n", - "2022-03-31 $211450 121 buy call 2022-04-29 458.41 457.0 $946 -4060722862134313448\n", - "2022-03-31 $210954 122 buy call 2022-04-29 458.41 465.0 $495 -213071722241114895\n", - "2022-03-31 $210170 123 buy call 2022-05-02 458.41 460.0 $784 1405953039274109939\n", - "2022-03-31 $209438 124 buy call 2022-05-04 458.41 462.0 $731 -9031656819499901066\n", - "2022-03-31 $208457 125 buy call 2022-05-20 458.41 462.0 $980 -5588238973239621522\n", - "2022-03-31 $207534 126 buy call 2022-05-20 458.41 463.0 $923 -5638939206139753622\n", - "2022-03-31 $206666 127 buy call 2022-05-20 458.41 464.0 $867 6457694595213403182\n", - "2022-03-31 $205852 128 buy call 2022-05-20 458.41 465.0 $813 -5040895618355138820\n", - "2022-03-31 $205090 129 buy call 2022-05-20 458.41 466.0 $762 7713250726066848935\n", - "2022-03-31 $203646 130 buy call 2022-06-17 458.41 460.0 $1443 -3644547805148013693\n", - "2022-04-01 $204132 129 sell call 2022-04-08 451.77 452.0 $487 3324881812360850447\n", - "2022-04-01 $204677 128 sell call 2022-04-08 451.77 451.0 $545 5450321147416401216\n", - "2022-04-01 $205453 127 sell call 2022-04-11 451.77 448.0 $777 6194199459452405598\n", - "2022-04-01 $206364 126 sell call 2022-04-11 451.77 446.0 $911 8417303296281958686\n", - "2022-04-01 $208021 125 sell call 2022-04-14 451.77 438.0 $1658 -3420399193004644068\n", - "2022-04-01 $209762 124 sell call 2022-04-14 451.77 437.0 $1742 766190753833990923\n", - "2022-04-01 $210555 123 sell call 2022-04-18 451.77 450.0 $793 -8373671265581694857\n", - "2022-04-01 $209922 124 buy call 2022-04-20 451.77 454.0 $632 218837182895857368\n", - "2022-04-01 $209395 125 buy call 2022-04-20 451.77 456.0 $526 -3429938760152251389\n", - "2022-04-01 $208918 126 buy call 2022-04-20 451.77 457.0 $477 6905576617263585183\n", - "2022-04-01 $209714 125 sell call 2022-04-22 451.77 452.0 $797 85643107464724192\n", - "2022-04-01 $208909 126 buy call 2022-04-22 451.77 452.0 $804 85643107464724192\n", - "2022-04-01 $210084 125 sell call 2022-04-22 451.77 446.0 $1175 -3773906641660816542\n", - "2022-04-01 $209420 126 buy call 2022-04-25 451.77 455.0 $663 1036068261607005143\n", - "2022-04-01 $208862 127 buy call 2022-04-25 451.77 457.0 $557 8091362876286795724\n", - "2022-04-01 $208309 128 buy call 2022-04-27 451.77 458.0 $553 -1669204281994100910\n", - "2022-04-01 $207803 129 buy call 2022-04-27 451.77 459.0 $505 -4102904473989021833\n", - "2022-04-01 $206918 130 buy call 2022-04-29 451.77 453.0 $884 7603899568650684912\n", - "2022-04-01 $207959 129 sell call 2022-04-29 451.77 450.0 $1041 -5846751847142441024\n", - "2022-04-01 $207248 130 buy call 2022-04-29 451.77 456.0 $710 -6123342717149380582\n", - "2022-04-01 $208488 129 sell call 2022-04-29 451.77 447.0 $1241 -728901926577753658\n", - "2022-04-01 $209776 128 sell call 2022-04-29 451.77 446.0 $1288 -2285420695537379331\n", - "2022-04-01 $211156 127 sell call 2022-04-29 451.77 445.0 $1381 -2491921492934255766\n", - "2022-04-01 $210248 128 buy call 2022-05-13 451.77 457.0 $907 -3553302447940781386\n", - "2022-04-01 $211618 127 sell call 2022-05-20 451.77 451.0 $1370 6702210034980088110\n", - "2022-04-01 $210240 128 buy call 2022-05-20 451.77 451.0 $1377 6702210034980088110\n", - "2022-04-01 $211671 127 sell call 2022-05-20 451.77 450.0 $1432 -8010224036494640041\n", - "2022-04-01 $210231 128 buy call 2022-05-20 451.77 450.0 $1440 -8010224036494640041\n", - "2022-04-01 $211729 127 sell call 2022-05-20 451.77 449.0 $1499 -1091661618020323543\n", - "2022-04-01 $213279 126 sell call 2022-05-20 451.77 448.0 $1551 -2604960603009233195\n", - "2022-04-01 $214888 125 sell call 2022-05-20 451.77 447.0 $1609 -5481799873905531040\n", - "2022-04-01 $216552 124 sell call 2022-05-20 451.77 446.0 $1665 5013391644687358247\n", - "2022-04-01 $218290 123 sell call 2022-05-20 451.77 445.0 $1739 9076544241709553626\n", - "2022-04-01 $220115 122 sell call 2022-05-20 451.77 444.0 $1825 3491933453033502917\n", - "2022-04-01 $222010 121 sell call 2022-05-20 451.77 443.0 $1896 -632697253121853438\n", - "2022-04-01 $223950 120 sell call 2022-05-20 451.77 442.0 $1941 -8974946782963659668\n", - "2022-04-01 $226067 119 sell call 2022-05-20 451.77 440.0 $2117 -1634225839951797094\n", - "2022-04-01 $228242 118 sell call 2022-05-20 451.77 439.0 $2176 3235098996706068422\n", - "2022-04-01 $230492 117 sell call 2022-05-20 451.77 438.0 $2251 -2002023569489549824\n", - "2022-04-01 $229032 118 buy call 2022-06-17 451.77 455.0 $1460 4016624722463894986\n", - "2022-04-01 $227808 119 buy call 2022-06-17 451.77 459.0 $1223 5613952991760094039\n", - "2022-04-01 $225776 120 buy call 2022-07-15 451.77 453.0 $2031 6473198150492878187\n", - "2022-04-01 $224333 121 buy call 2022-07-15 451.77 460.0 $1443 -933602872631517598\n", - "2022-04-01 $221753 122 buy call 2022-08-19 451.77 450.0 $2579 -5893145718339916413\n", - "2022-04-01 $219938 123 buy call 2022-08-19 451.77 460.0 $1814 4215639319332723691\n", - "2022-04-01 $217395 124 buy call 2022-09-16 451.77 455.0 $2543 -1727116202344074559\n", - "2022-04-01 $214991 125 buy call 2022-09-30 451.77 458.0 $2403 7707732185073009607\n", - "2022-04-01 $209161 126 buy call 2024-01-19 451.77 450.0 $5829 4516178184905750667\n", - "2022-04-01 $202161 127 buy call 2024-12-20 451.77 460.0 $7000 -448609951037020688\n", - "2022-04-05 $202410 126 sell call 2022-04-08 456.7 457.0 $250 -9187337778699071526\n", - "2022-04-05 $202713 125 sell call 2022-04-08 456.7 456.0 $304 4248564214603931451\n", - "2022-04-05 $203207 124 sell call 2022-04-08 456.7 453.0 $494 1898771230139884223\n", - "2022-04-05 $203611 123 sell call 2022-04-11 456.7 455.0 $405 -3644269907699033575\n", - "2022-04-05 $204035 122 sell call 2022-04-13 456.7 456.0 $424 5691687683137582382\n", - "2022-04-05 $204349 121 sell call 2022-04-13 456.7 458.0 $315 124369732090784651\n", - "2022-04-05 $204827 120 sell call 2022-04-13 456.7 455.0 $479 -908351927275758158\n", - "2022-04-05 $205095 119 sell call 2022-04-13 456.7 459.0 $268 1678677814581921248\n", - "2022-04-05 $205320 118 sell call 2022-04-13 456.7 460.0 $226 -4879893942105712960\n", - "2022-04-05 $205930 117 sell call 2022-04-13 456.7 453.0 $611 5765988258593963560\n", - "2022-04-05 $206117 116 sell call 2022-04-13 456.7 461.0 $187 -1290434967606690291\n", - "2022-04-05 $206792 115 sell call 2022-04-13 456.7 452.0 $676 8652235372440226537\n", - "2022-04-05 $207535 114 sell call 2022-04-13 456.7 451.0 $744 -3617736112777045371\n", - "2022-04-05 $207689 113 sell call 2022-04-13 456.7 462.0 $154 7162683489045592314\n", - "2022-04-05 $207814 112 sell call 2022-04-13 456.7 463.0 $126 -5448588147489331423\n", - "2022-04-05 $208720 111 sell call 2022-04-13 456.7 449.0 $907 -5492990624429655986\n", - "2022-04-05 $208801 110 sell call 2022-04-13 456.7 465.0 $81 4903199255983444674\n", - "2022-04-05 $209789 109 sell call 2022-04-13 456.7 448.0 $989 6274741439486364481\n", - "2022-04-05 $210854 108 sell call 2022-04-13 456.7 447.0 $1066 6829609161069977250\n", - "2022-04-05 $210904 107 sell call 2022-04-13 456.7 467.0 $50 -3381412611151627319\n", - "2022-04-05 $211299 106 sell call 2022-04-14 456.7 457.0 $396 8638771265040212530\n", - "2022-04-05 $211750 105 sell call 2022-04-14 456.7 456.0 $452 -2050121407743886944\n", - "2022-04-05 $212092 104 sell call 2022-04-14 456.7 458.0 $342 -5896692048908346184\n", - "2022-04-05 $212603 103 sell call 2022-04-14 456.7 455.0 $512 6035907020698743543\n", - "2022-04-05 $212896 102 sell call 2022-04-14 456.7 459.0 $294 -4025184591097975409\n", - "2022-04-05 $213146 101 sell call 2022-04-14 456.7 460.0 $250 7278919449176722166\n", - "2022-04-05 $213785 100 sell call 2022-04-14 456.7 453.0 $640 6466375982611256854\n", - "2022-04-05 $213994 99 sell call 2022-04-14 456.7 461.0 $210 -77443780837606971\n", - "2022-04-05 $214169 98 sell call 2022-04-14 456.7 462.0 $175 -2816193071768482785\n", - "2022-04-05 $214952 97 sell call 2022-04-14 456.7 451.0 $784 7927535666333455628\n", - "2022-04-05 $215096 96 sell call 2022-04-14 456.7 463.0 $145 -6408938468652539457\n", - "2022-04-05 $215954 95 sell call 2022-04-14 456.7 450.0 $858 3143953018611298570\n", - "2022-04-05 $216073 94 sell call 2022-04-14 456.7 464.0 $120 -8280625015237003010\n", - "2022-04-05 $216169 93 sell call 2022-04-14 456.7 465.0 $97 3936213061177110246\n", - "2022-04-05 $216246 92 sell call 2022-04-14 456.7 466.0 $77 -1015498808354875832\n", - "2022-04-05 $216307 91 sell call 2022-04-14 456.7 467.0 $62 -1352744584871191016\n", - "2022-04-05 $216355 90 sell call 2022-04-14 456.7 468.0 $49 -6430020980643911061\n", - "2022-04-05 $216393 89 sell call 2022-04-14 456.7 469.0 $38 9042120738263484968\n", - "2022-04-05 $216421 88 sell call 2022-04-14 456.7 470.0 $29 7123556040399947039\n", - "2022-04-05 $216853 87 sell call 2022-04-18 456.7 457.0 $433 9028233022875662852\n", - "2022-04-05 $217232 86 sell call 2022-04-18 456.7 458.0 $379 -8181123913147947733\n", - "2022-04-05 $217778 85 sell call 2022-04-18 456.7 455.0 $547 -6932071348150634443\n", - "2022-04-05 $218105 84 sell call 2022-04-18 456.7 459.0 $328 5804073364917071757\n", - "2022-04-05 $218388 83 sell call 2022-04-18 456.7 460.0 $283 -3679791746048079376\n", - "2022-04-05 $219066 82 sell call 2022-04-18 456.7 453.0 $679 -2713743172279936876\n", - "2022-04-05 $219306 81 sell call 2022-04-18 456.7 461.0 $241 -7820978051481406946\n", - "2022-04-05 $220047 80 sell call 2022-04-18 456.7 452.0 $741 3200317241840030596\n", - "2022-04-05 $220250 79 sell call 2022-04-18 456.7 462.0 $204 3081369758884890719\n", - "2022-04-05 $221063 78 sell call 2022-04-18 456.7 451.0 $814 6155845414919171568\n", - "2022-04-05 $221181 77 sell call 2022-04-18 456.7 465.0 $118 -5659375219746052027\n", - "2022-04-05 $222230 76 sell call 2022-04-18 456.7 448.0 $1050 7487697351782822539\n", - "2022-04-05 $222269 75 sell call 2022-04-18 456.7 470.0 $40 -1379946500156901287\n", - "2022-04-05 $222753 74 sell call 2022-04-20 456.7 457.0 $484 6905576617263585183\n", - "2022-04-05 $223296 73 sell call 2022-04-20 456.7 456.0 $544 -3429938760152251389\n", - "2022-04-05 $223726 72 sell call 2022-04-20 456.7 458.0 $430 4821028065458683545\n", - "2022-04-05 $224331 71 sell call 2022-04-20 456.7 455.0 $606 3746870350461010826\n", - "2022-04-05 $224708 70 sell call 2022-04-20 456.7 459.0 $378 -280822457370702434\n", - "2022-04-05 $225372 69 sell call 2022-04-20 456.7 454.0 $664 218837182895857368\n", - "2022-04-05 $225701 68 sell call 2022-04-20 456.7 460.0 $330 365044174194693198\n", - "2022-04-05 $225986 67 sell call 2022-04-20 456.7 461.0 $286 7171596660082900618\n", - "2022-04-05 $226788 66 sell call 2022-04-20 456.7 452.0 $802 -8682945333967220953\n", - "2022-04-05 $227033 65 sell call 2022-04-20 456.7 462.0 $246 7455262667469111417\n", - "2022-04-05 $227567 64 sell call 2022-04-22 456.7 457.0 $535 -7797714803437297268\n", - "2022-04-05 $228162 63 sell call 2022-04-22 456.7 456.0 $595 -5251614823370648188\n", - "2022-04-05 $228639 62 sell call 2022-04-22 456.7 458.0 $478 2737577151093901548\n", - "2022-04-05 $229063 61 sell call 2022-04-22 456.7 459.0 $425 1618744501466543850\n", - "2022-04-05 $229779 60 sell call 2022-04-22 456.7 454.0 $716 8669992839636162034\n", - "2022-04-05 $230154 59 sell call 2022-04-22 456.7 460.0 $376 7765194426830273942\n", - "2022-04-05 $230483 58 sell call 2022-04-22 456.7 461.0 $330 -1758442195113189711\n", - "2022-04-05 $231337 57 sell call 2022-04-22 456.7 452.0 $854 85643107464724192\n", - "2022-04-05 $231623 56 sell call 2022-04-22 456.7 462.0 $287 -4303526893062191392\n", - "2022-04-05 $232549 55 sell call 2022-04-22 456.7 451.0 $927 2507216249455746522\n", - "2022-04-05 $232763 54 sell call 2022-04-22 456.7 464.0 $214 -6601880622160699325\n", - "2022-04-05 $232944 53 sell call 2022-04-22 456.7 465.0 $182 932035459641057321\n", - "2022-04-05 $234167 52 sell call 2022-04-22 456.7 447.0 $1224 3024997622867167621\n", - "2022-04-05 $235560 51 sell call 2022-04-22 456.7 445.0 $1393 8252668968574038133\n", - "2022-04-05 $236123 50 sell call 2022-04-25 456.7 457.0 $564 8091362876286795724\n", - "2022-04-05 $236809 49 sell call 2022-04-25 456.7 455.0 $687 1036068261607005143\n", - "2022-04-05 $237361 48 sell call 2022-04-27 456.7 458.0 $552 -1669204281994100910\n", - "2022-04-05 $237858 47 sell call 2022-04-27 456.7 459.0 $498 -4102904473989021833\n", - "2022-04-05 $238304 46 sell call 2022-04-27 456.7 460.0 $447 1499257380002677590\n", - "2022-04-05 $239227 45 sell call 2022-04-27 456.7 452.0 $923 -7161253717594516954\n", - "2022-04-05 $239463 44 sell call 2022-04-27 456.7 465.0 $237 -8638444612456390560\n", - "2022-04-05 $239668 43 sell call 2022-04-27 456.7 466.0 $206 -6724043609668187573\n", - "2022-04-05 $240334 42 sell call 2022-04-29 456.7 457.0 $666 -4060722862134313448\n", - "2022-04-05 $241060 41 sell call 2022-04-29 456.7 456.0 $727 -6123342717149380582\n", - "2022-04-05 $241666 40 sell call 2022-04-29 456.7 458.0 $607 7306247435487485488\n", - "2022-04-05 $242456 39 sell call 2022-04-29 456.7 455.0 $790 5430810470278961722\n", - "2022-04-05 $243006 38 sell call 2022-04-29 456.7 459.0 $551 5124587485726272297\n", - "2022-04-05 $243502 37 sell call 2022-04-29 456.7 460.0 $497 8332442126537301343\n", - "2022-04-05 $244418 36 sell call 2022-04-29 456.7 453.0 $916 7603899568650684912\n", - "2022-04-05 $244864 35 sell call 2022-04-29 456.7 461.0 $447 -2817249703166888749\n", - "2022-04-05 $245921 34 sell call 2022-04-29 456.7 451.0 $1058 5375573486092331756\n", - "2022-04-05 $247127 33 sell call 2022-04-29 456.7 449.0 $1206 1193014667579873062\n", - "2022-04-05 $247405 32 sell call 2022-04-29 456.7 465.0 $279 -213071722241114895\n", - "2022-04-05 $248677 31 sell call 2022-04-29 456.7 448.0 $1273 2617881095545651785\n", - "2022-04-05 $249201 30 sell call 2022-05-02 456.7 460.0 $524 1405953039274109939\n", - "2022-04-05 $249686 29 sell call 2022-05-04 456.7 462.0 $486 -9031656819499901066\n", - "2022-04-05 $250602 28 sell call 2022-05-13 456.7 457.0 $917 -3553302447940781386\n", - "2022-04-05 $251626 27 sell call 2022-05-20 456.7 457.0 $1024 -3182025896244839471\n", - "2022-04-05 $252713 26 sell call 2022-05-20 456.7 456.0 $1088 7512875432047992313\n", - "2022-04-05 $253675 25 sell call 2022-05-20 456.7 458.0 $963 5379034172926830142\n", - "2022-04-05 $254826 24 sell call 2022-05-20 456.7 455.0 $1151 6748780512777043666\n", - "2022-04-05 $255729 23 sell call 2022-05-20 456.7 459.0 $904 17413177749083986\n", - "2022-04-05 $256947 22 sell call 2022-05-20 456.7 454.0 $1218 4946816435368049288\n", - "2022-04-05 $257792 21 sell call 2022-05-20 456.7 460.0 $846 -8963350633746250498\n", - "2022-04-05 $259060 20 sell call 2022-05-20 456.7 453.0 $1269 8393074354007069660\n", - "2022-04-05 $259848 19 sell call 2022-05-20 456.7 461.0 $788 -1075741944000434741\n", - "2022-04-05 $261180 18 sell call 2022-05-20 456.7 452.0 $1333 9074742160049571901\n", - "2022-04-05 $261915 17 sell call 2022-05-20 456.7 462.0 $736 -5588238973239621522\n", - "2022-04-05 $263318 16 sell call 2022-05-20 456.7 451.0 $1403 6702210034980088110\n", - "2022-04-05 $263999 15 sell call 2022-05-20 456.7 463.0 $682 -5638939206139753622\n", - "2022-04-05 $265473 14 sell call 2022-05-20 456.7 450.0 $1475 -8010224036494640041\n", - "2022-04-05 $266105 13 sell call 2022-05-20 456.7 464.0 $632 6457694595213403182\n", - "2022-04-05 $266690 12 sell call 2022-05-20 456.7 465.0 $586 -5040895618355138820\n", - "2022-04-05 $267229 11 sell call 2022-05-20 456.7 466.0 $540 7713250726066848935\n", - "2022-04-05 $268736 10 sell call 2022-06-17 456.7 455.0 $1507 4016624722463894986\n", - "2022-04-05 $269990 9 sell call 2022-06-17 456.7 459.0 $1255 5613952991760094039\n", - "2022-04-05 $271187 8 sell call 2022-06-17 456.7 460.0 $1198 -3644547805148013693\n", - "2022-04-05 $272664 7 sell call 2022-07-15 456.7 460.0 $1477 -933602872631517598\n", - "2022-04-05 $274523 6 sell call 2022-07-15 456.7 453.0 $1860 6473198150492878187\n", - "2022-04-05 $276406 5 sell call 2022-08-19 456.7 460.0 $1884 4215639319332723691\n", - "2022-04-05 $278896 4 sell call 2022-08-19 456.7 450.0 $2490 -5893145718339916413\n", - "2022-04-05 $281340 3 sell call 2022-09-16 456.7 455.0 $2445 -1727116202344074559\n", - "2022-04-05 $283695 2 sell call 2022-09-30 456.7 458.0 $2356 7707732185073009607\n", - "2022-04-05 $289577 1 sell call 2024-01-19 456.7 450.0 $5882 4516178184905750667\n", - "2022-04-05 $296305 0 sell call 2024-12-20 456.7 460.0 $6729 -448609951037020688\n", - "2022-04-13 $295626 1 buy put 2022-04-27 438.29 438.0 $678 -6331003374777923854\n", - "2022-04-13 $294869 2 buy put 2022-04-27 438.29 440.0 $757 6674674701420188552\n", - "2022-04-13 $294011 3 buy put 2022-04-27 438.29 442.0 $857 3735157035943916322\n", - "2022-04-13 $293104 4 buy put 2022-04-27 438.29 443.0 $906 5721412854651377684\n", - "2022-04-13 $292147 5 buy put 2022-04-27 438.29 444.0 $957 -4115190839583042597\n", - "2022-04-13 $291690 6 buy put 2022-04-27 438.29 431.0 $456 -4660198801173546902\n", - "2022-04-13 $290622 7 buy put 2022-04-27 438.29 446.0 $1067 8316281259522494776\n", - "2022-04-13 $290192 8 buy put 2022-04-27 438.29 430.0 $430 1402700228831700137\n", - "2022-04-13 $289444 9 buy put 2022-04-29 438.29 438.0 $747 -6563104815904552966\n", - "2022-04-13 $288658 10 buy put 2022-04-29 438.29 439.0 $785 -2257347040495901554\n", - "2022-04-13 $287945 11 buy put 2022-04-29 438.29 437.0 $713 -4763480450454846309\n", - "2022-04-13 $287116 12 buy put 2022-04-29 438.29 440.0 $828 2736446000156273869\n", - "2022-04-13 $286438 13 buy put 2022-04-29 438.29 436.0 $677 925256744577406348\n", - "2022-04-13 $285570 14 buy put 2022-04-29 438.29 441.0 $868 -82873434985478853\n", - "2022-04-13 $284926 15 buy put 2022-04-29 438.29 435.0 $643 -3819942201825618853\n", - "2022-04-13 $284001 16 buy put 2022-04-29 438.29 442.0 $924 6587796526368879250\n", - "2022-04-13 $283390 17 buy put 2022-04-29 438.29 434.0 $611 154984312689124360\n", - "2022-04-13 $282419 18 buy put 2022-04-29 438.29 443.0 $970 -2176086817959472119\n", - "2022-04-13 $281837 19 buy put 2022-04-29 438.29 433.0 $581 3378963902461467931\n", - "2022-04-13 $280817 20 buy put 2022-04-29 438.29 444.0 $1020 -3863984595738195253\n", - "2022-04-13 $280262 21 buy put 2022-04-29 438.29 432.0 $554 -6804855857516690053\n", - "2022-04-13 $279187 22 buy put 2022-04-29 438.29 445.0 $1074 -2491921492934255766\n", - "2022-04-13 $278688 23 buy put 2022-04-29 438.29 430.0 $499 7096379840689859942\n", - "2022-04-13 $277823 24 buy put 2022-05-02 438.29 440.0 $864 4107063883231727899\n", - "2022-04-13 $277108 25 buy put 2022-05-02 438.29 436.0 $714 -1312966866183028985\n", - "2022-04-13 $276415 26 buy put 2022-05-04 438.29 433.0 $693 2769958404691078978\n", - "2022-04-14 $275534 27 buy put 2022-04-29 443.37 448.0 $880 2617881095545651785\n", - "2022-04-14 $274600 28 buy put 2022-04-29 443.37 449.0 $934 1193014667579873062\n", - "2022-04-14 $273609 29 buy put 2022-04-29 443.37 450.0 $990 -5846751847142441024\n", - "2022-04-14 $273094 30 buy put 2022-05-02 443.37 438.0 $514 -6745915609865526063\n", - "2022-04-14 $272661 31 buy put 2022-05-02 443.37 435.0 $433 -2855181603395461096\n", - "2022-04-14 $272009 32 buy put 2022-05-04 443.37 440.0 $651 -8649539266974157524\n", - "2022-04-14 $271199 33 buy put 2022-05-06 443.37 443.0 $809 1759107397801712453\n", - "2022-04-14 $270310 34 buy put 2022-05-06 443.37 445.0 $889 -3509662858609952841\n", - "2022-04-14 $269607 35 buy put 2022-05-06 443.37 440.0 $702 -1653150830812398944\n", - "2022-04-14 $268622 36 buy put 2022-05-06 443.37 447.0 $984 3326049398561639756\n", - "2022-04-14 $267585 37 buy put 2022-05-06 443.37 448.0 $1037 -8080077088502675431\n", - "2022-04-14 $266834 38 buy put 2022-05-13 443.37 438.0 $750 1114518455356209659\n", - "2022-04-14 $265923 39 buy put 2022-05-16 443.37 442.0 $910 -2326366645586461670\n", - "2022-04-14 $264898 40 buy put 2022-05-20 443.37 443.0 $1025 -632697253121853438\n", - "2022-04-14 $263833 41 buy put 2022-05-20 443.37 444.0 $1064 3491933453033502917\n", - "2022-04-14 $262844 42 buy put 2022-05-20 443.37 442.0 $988 -8974946782963659668\n", - "2022-04-14 $261741 43 buy put 2022-05-20 443.37 445.0 $1103 9076544241709553626\n", - "2022-04-14 $260787 44 buy put 2022-05-20 443.37 441.0 $953 4806013507157730729\n", - "2022-04-14 $259644 45 buy put 2022-05-20 443.37 446.0 $1142 5013391644687358247\n", - "2022-04-14 $258725 46 buy put 2022-05-20 443.37 440.0 $919 -1634225839951797094\n", - "2022-04-14 $257838 47 buy put 2022-05-20 443.37 439.0 $886 3235098996706068422\n", - "2022-04-14 $256982 48 buy put 2022-05-20 443.37 438.0 $855 -2002023569489549824\n", - "2022-04-14 $256156 49 buy put 2022-05-20 443.37 437.0 $826 4259268686417366005\n", - "2022-04-14 $254823 50 buy put 2022-05-20 443.37 450.0 $1332 -8010224036494640041\n", - "2022-04-14 $254027 51 buy put 2022-05-20 443.37 436.0 $795 8619563241619570285\n", - "2022-04-14 $253259 52 buy put 2022-05-20 443.37 435.0 $768 7926625580783715183\n", - "2022-04-19 $252517 53 buy put 2022-05-04 437.95 438.0 $741 6416966542524372281\n", - "2022-04-19 $251853 54 buy put 2022-05-04 437.95 436.0 $663 2984898678464018129\n", - "2022-04-19 $251229 55 buy put 2022-05-04 437.95 435.0 $624 3669043306899558577\n", - "2022-04-19 $250300 56 buy put 2022-05-04 437.95 442.0 $928 7992891687671757509\n", - "2022-04-19 $249497 57 buy put 2022-05-06 437.95 438.0 $802 -4036555029850129070\n", - "2022-04-19 $248737 58 buy put 2022-05-06 437.95 437.0 $760 -4462597690785378298\n", - "2022-04-19 $247894 59 buy put 2022-05-06 437.95 439.0 $842 3479337939804863831\n", - "2022-04-19 $247170 60 buy put 2022-05-06 437.95 436.0 $723 -8821704095381263795\n", - "2022-04-19 $246484 61 buy put 2022-05-06 437.95 435.0 $686 2587081978190972036\n", - "2022-04-19 $245958 62 buy put 2022-05-06 437.95 430.0 $525 8477417215346983819\n", - "2022-04-19 $245156 63 buy put 2022-05-11 437.95 436.0 $801 -6730123792199589802\n", - "2022-04-19 $244274 64 buy put 2022-05-13 437.95 437.0 $882 -5897169421690792782\n", - "2022-04-19 $243465 65 buy put 2022-05-13 437.95 435.0 $808 -680510675576227917\n", - "2022-04-19 $242318 66 buy put 2022-05-13 437.95 443.0 $1146 5950513380942028697\n", - "2022-04-19 $241058 67 buy put 2022-05-13 437.95 445.0 $1260 -5345894839618153292\n", - "2022-04-19 $240171 68 buy put 2022-05-20 437.95 434.0 $886 6061588062684853707\n", - "2022-04-19 $239318 69 buy put 2022-05-20 437.95 433.0 $852 7040061258716981663\n", - "2022-04-19 $238498 70 buy put 2022-05-20 437.95 432.0 $820 -2025544688519040153\n", - "2022-04-19 $237709 71 buy put 2022-05-20 437.95 431.0 $788 1388886064690737748\n", - "2022-04-19 $236950 72 buy put 2022-05-20 437.95 430.0 $758 8200687185794847457\n", - "2022-04-19 $235474 73 buy put 2022-06-17 437.95 438.0 $1476 -7070494902242737401\n", - "2022-04-19 $234034 74 buy put 2022-06-17 437.95 437.0 $1439 -55233606145494418\n", - "2022-04-19 $232517 75 buy put 2022-06-17 437.95 439.0 $1516 -6859939834462210859\n", - "2022-04-19 $231115 76 buy put 2022-06-17 437.95 436.0 $1402 -6103128090509399020\n", - "2022-04-19 $229558 77 buy put 2022-06-17 437.95 440.0 $1556 -786192863702597030\n", - "2022-04-19 $228192 78 buy put 2022-06-17 437.95 435.0 $1366 2096981638191455575\n", - "2022-04-20 $228603 77 sell put 2022-04-27 444.89 444.0 $412 -4115190839583042597\n", - "2022-04-20 $229098 76 sell put 2022-04-27 444.89 446.0 $496 8316281259522494776\n", - "2022-04-20 $229471 75 sell put 2022-04-27 444.89 443.0 $373 5721412854651377684\n", - "2022-04-20 $229811 74 sell put 2022-04-27 444.89 442.0 $341 3735157035943916322\n", - "2022-04-20 $230090 73 sell put 2022-04-27 444.89 440.0 $280 6674674701420188552\n", - "2022-04-20 $230318 72 sell put 2022-04-27 444.89 438.0 $228 -6331003374777923854\n", - "2022-04-20 $230426 71 sell put 2022-04-27 444.89 431.0 $109 -4660198801173546902\n", - "2022-04-20 $230524 70 sell put 2022-04-27 444.89 430.0 $99 1402700228831700137\n", - "2022-04-20 $231048 69 sell put 2022-04-29 444.89 445.0 $524 -2491921492934255766\n", - "2022-04-20 $231531 68 sell put 2022-04-29 444.89 444.0 $484 -3863984595738195253\n", - "2022-04-20 $231977 67 sell put 2022-04-29 444.89 443.0 $447 -2176086817959472119\n", - "2022-04-20 $232390 66 sell put 2022-04-29 444.89 442.0 $413 6587796526368879250\n", - "2022-04-20 $233050 65 sell put 2022-04-29 444.89 448.0 $661 2617881095545651785\n", - "2022-04-20 $233429 64 sell put 2022-04-29 444.89 441.0 $380 -82873434985478853\n", - "2022-04-20 $234135 63 sell put 2022-04-29 444.89 449.0 $706 1193014667579873062\n", - "2022-04-20 $234486 62 sell put 2022-04-29 444.89 440.0 $352 2736446000156273869\n", - "2022-04-20 $235246 61 sell put 2022-04-29 444.89 450.0 $761 -5846751847142441024\n", - "2022-04-20 $235570 60 sell put 2022-04-29 444.89 439.0 $324 -2257347040495901554\n", - "2022-04-20 $235868 59 sell put 2022-04-29 444.89 438.0 $299 -6563104815904552966\n", - "2022-04-20 $236143 58 sell put 2022-04-29 444.89 437.0 $276 -4763480450454846309\n", - "2022-04-20 $236395 57 sell put 2022-04-29 444.89 436.0 $252 925256744577406348\n", - "2022-04-20 $236627 56 sell put 2022-04-29 444.89 435.0 $233 -3819942201825618853\n", - "2022-04-20 $236840 55 sell put 2022-04-29 444.89 434.0 $214 154984312689124360\n", - "2022-04-20 $237038 54 sell put 2022-04-29 444.89 433.0 $198 3378963902461467931\n", - "2022-04-20 $237218 53 sell put 2022-04-29 444.89 432.0 $181 -6804855857516690053\n", - "2022-04-20 $237369 52 sell put 2022-04-29 444.89 430.0 $152 7096379840689859942\n", - "2022-04-20 $237754 51 sell put 2022-05-02 444.89 440.0 $385 4107063883231727899\n", - "2022-04-20 $238084 50 sell put 2022-05-02 444.89 438.0 $331 -6745915609865526063\n", - "2022-04-20 $238368 49 sell put 2022-05-02 444.89 436.0 $285 -1312966866183028985\n", - "2022-04-20 $238632 48 sell put 2022-05-02 444.89 435.0 $264 -2855181603395461096\n", - "2022-04-20 $239165 47 sell put 2022-05-04 444.89 442.0 $534 7992891687671757509\n", - "2022-04-20 $239633 46 sell put 2022-05-04 444.89 440.0 $469 -8649539266974157524\n", - "2022-04-20 $240047 45 sell put 2022-05-04 444.89 438.0 $414 6416966542524372281\n", - "2022-04-20 $240410 44 sell put 2022-05-04 444.89 436.0 $364 2984898678464018129\n", - "2022-04-20 $240750 43 sell put 2022-05-04 444.89 435.0 $341 3669043306899558577\n", - "2022-04-20 $241047 42 sell put 2022-05-04 444.89 433.0 $297 2769958404691078978\n", - "2022-04-20 $241744 41 sell put 2022-05-06 444.89 445.0 $698 -3509662858609952841\n", - "2022-04-20 $242366 40 sell put 2022-05-06 444.89 443.0 $623 1759107397801712453\n", - "2022-04-20 $243148 39 sell put 2022-05-06 444.89 447.0 $782 3326049398561639756\n", - "2022-04-20 $243972 38 sell put 2022-05-06 444.89 448.0 $825 -8080077088502675431\n", - "2022-04-20 $244496 37 sell put 2022-05-06 444.89 440.0 $525 -1653150830812398944\n", - "2022-04-20 $244991 36 sell put 2022-05-06 444.89 439.0 $495 3479337939804863831\n", - "2022-04-20 $245457 35 sell put 2022-05-06 444.89 438.0 $467 -4036555029850129070\n", - "2022-04-20 $245897 34 sell put 2022-05-06 444.89 437.0 $441 -4462597690785378298\n", - "2022-04-20 $246313 33 sell put 2022-05-06 444.89 436.0 $416 -8821704095381263795\n", - "2022-04-20 $246704 32 sell put 2022-05-06 444.89 435.0 $392 2587081978190972036\n", - "2022-04-20 $246993 31 sell put 2022-05-06 444.89 430.0 $290 8477417215346983819\n", - "2022-04-20 $247479 30 sell put 2022-05-11 444.89 436.0 $486 -6730123792199589802\n", - "2022-04-20 $248292 29 sell put 2022-05-13 444.89 445.0 $814 -5345894839618153292\n", - "2022-04-20 $249032 28 sell put 2022-05-13 444.89 443.0 $740 5950513380942028697\n", - "2022-04-20 $249611 27 sell put 2022-05-13 444.89 438.0 $580 1114518455356209659\n", - "2022-04-20 $250164 26 sell put 2022-05-13 444.89 437.0 $554 -5897169421690792782\n", - "2022-04-20 $250668 25 sell put 2022-05-13 444.89 435.0 $504 -680510675576227917\n", - "2022-04-20 $251394 24 sell put 2022-05-16 444.89 442.0 $727 -2326366645586461670\n", - "2022-04-20 $252312 23 sell put 2022-05-20 444.89 445.0 $919 9076544241709553626\n", - "2022-04-20 $253194 22 sell put 2022-05-20 444.89 444.0 $882 3491933453033502917\n", - "2022-04-20 $254152 21 sell put 2022-05-20 444.89 446.0 $959 5013391644687358247\n", - "2022-04-20 $254998 20 sell put 2022-05-20 444.89 443.0 $847 -632697253121853438\n", - "2022-04-20 $255810 19 sell put 2022-05-20 444.89 442.0 $812 -8974946782963659668\n", - "2022-04-20 $256588 18 sell put 2022-05-20 444.89 441.0 $779 4806013507157730729\n", - "2022-04-20 $257706 17 sell put 2022-05-20 444.89 450.0 $1119 -8010224036494640041\n", - "2022-04-20 $258454 16 sell put 2022-05-20 444.89 440.0 $748 -1634225839951797094\n", - "2022-04-20 $259170 15 sell put 2022-05-20 444.89 439.0 $717 3235098996706068422\n", - "2022-04-20 $259857 14 sell put 2022-05-20 444.89 438.0 $688 -2002023569489549824\n", - "2022-04-20 $260517 13 sell put 2022-05-20 444.89 437.0 $660 4259268686417366005\n", - "2022-04-20 $261150 12 sell put 2022-05-20 444.89 436.0 $634 8619563241619570285\n", - "2022-04-20 $261757 11 sell put 2022-05-20 444.89 435.0 $608 7926625580783715183\n", - "2022-04-20 $262340 10 sell put 2022-05-20 444.89 434.0 $583 6061588062684853707\n", - "2022-04-20 $262898 9 sell put 2022-05-20 444.89 433.0 $559 7040061258716981663\n", - "2022-04-20 $263433 8 sell put 2022-05-20 444.89 432.0 $536 -2025544688519040153\n", - "2022-04-20 $263946 7 sell put 2022-05-20 444.89 431.0 $513 1388886064690737748\n", - "2022-04-20 $264437 6 sell put 2022-05-20 444.89 430.0 $492 8200687185794847457\n", - "2022-04-20 $265629 5 sell put 2022-06-17 444.89 440.0 $1193 -786192863702597030\n", - "2022-04-20 $266790 4 sell put 2022-06-17 444.89 439.0 $1161 -6859939834462210859\n", - "2022-04-20 $267919 3 sell put 2022-06-17 444.89 438.0 $1130 -7070494902242737401\n", - "2022-04-20 $269018 2 sell put 2022-06-17 444.89 437.0 $1100 -55233606145494418\n", - "2022-04-20 $270087 1 sell put 2022-06-17 444.89 436.0 $1069 -6103128090509399020\n", - "2022-04-20 $271127 0 sell put 2022-06-17 444.89 435.0 $1041 2096981638191455575\n", - "2022-04-21 $270466 1 buy put 2022-05-06 444.6 444.0 $660 110712746984956410\n", - "2022-04-21 $269764 2 buy put 2022-05-06 444.6 445.0 $702 -3509662858609952841\n", - "2022-04-21 $269021 3 buy put 2022-05-06 444.6 446.0 $742 -5517428643667042343\n", - "2022-04-21 $268396 4 buy put 2022-05-06 444.6 443.0 $624 1759107397801712453\n", - "2022-04-21 $267609 5 buy put 2022-05-06 444.6 447.0 $787 3326049398561639756\n", - "2022-04-21 $267086 6 buy put 2022-05-06 444.6 440.0 $522 -1653150830812398944\n", - "2022-04-21 $266140 7 buy put 2022-05-06 444.6 450.0 $945 -2971720525278952331\n", - "2022-04-21 $265589 8 buy put 2022-05-09 444.6 440.0 $551 4184661805369708718\n", - "2022-04-21 $264772 9 buy put 2022-05-11 444.6 446.0 $816 8660062829662880415\n", - "2022-04-21 $264174 10 buy put 2022-05-11 444.6 440.0 $597 -773525230495638631\n", - "2022-04-21 $263318 11 buy put 2022-05-13 444.6 446.0 $856 -7446614972127700921\n", - "2022-04-21 $262417 12 buy put 2022-05-13 444.6 447.0 $900 3491277533813332176\n", - "2022-04-21 $261464 13 buy put 2022-05-13 444.6 448.0 $952 2247579365993906036\n", - "2022-04-21 $260826 14 buy put 2022-05-13 444.6 440.0 $638 -1037847232094384544\n", - "2022-04-21 $259941 15 buy put 2022-05-20 444.6 444.0 $884 3491933453033502917\n", - "2022-04-21 $259018 16 buy put 2022-05-20 444.6 445.0 $922 9076544241709553626\n", - "2022-04-21 $258057 17 buy put 2022-05-20 444.6 446.0 $961 5013391644687358247\n", - "2022-04-21 $257208 18 buy put 2022-05-20 444.6 443.0 $848 -632697253121853438\n", - "2022-04-21 $256204 19 buy put 2022-05-20 444.6 447.0 $1003 -5481799873905531040\n", - "2022-04-21 $255390 20 buy put 2022-05-20 444.6 442.0 $814 -8974946782963659668\n", - "2022-04-21 $254343 21 buy put 2022-05-20 444.6 448.0 $1046 -2604960603009233195\n", - "2022-04-21 $253564 22 buy put 2022-05-20 444.6 441.0 $779 4806013507157730729\n", - "2022-04-21 $252815 23 buy put 2022-05-20 444.6 440.0 $748 -1634225839951797094\n", - "2022-04-21 $251720 24 buy put 2022-05-20 444.6 449.0 $1094 -1091661618020323543\n", - "2022-04-21 $250580 25 buy put 2022-05-20 444.6 450.0 $1140 -8010224036494640041\n", - "2022-04-21 $249862 26 buy put 2022-05-20 444.6 439.0 $717 3235098996706068422\n", - "2022-04-22 $249167 27 buy put 2022-05-06 438.05 437.0 $694 -4462597690785378298\n", - "2022-04-22 $248393 28 buy put 2022-05-06 438.05 439.0 $774 3479337939804863831\n", - "2022-04-22 $247736 29 buy put 2022-05-06 438.05 436.0 $656 -8821704095381263795\n", - "2022-04-22 $247116 30 buy put 2022-05-06 438.05 435.0 $619 2587081978190972036\n", - "2022-04-22 $246253 31 buy put 2022-05-06 438.05 441.0 $863 -206056229323717192\n", - "2022-04-22 $245341 32 buy put 2022-05-06 438.05 442.0 $911 7754357498793376854\n", - "2022-04-22 $244784 33 buy put 2022-05-06 438.05 433.0 $556 -7792120707838249730\n", - "2022-04-22 $244317 34 buy put 2022-05-06 438.05 430.0 $467 8477417215346983819\n", - "2022-04-22 $243501 35 buy put 2022-05-11 438.05 438.0 $815 7485663990896909705\n", - "2022-04-22 $242796 36 buy put 2022-05-11 438.05 435.0 $704 2245521641171107516\n", - "2022-04-22 $241702 37 buy put 2022-05-11 438.05 444.0 $1094 -3359079536003979032\n", - "2022-04-22 $240841 38 buy put 2022-05-13 438.05 438.0 $860 1114518455356209659\n", - "2022-04-22 $240054 39 buy put 2022-05-13 438.05 436.0 $786 -7276099009721197080\n", - "2022-04-22 $239304 40 buy put 2022-05-13 438.05 435.0 $750 -680510675576227917\n", - "2022-04-22 $238710 41 buy put 2022-05-13 438.05 430.0 $593 -4413026931305562398\n", - "2022-04-22 $237737 42 buy put 2022-05-20 438.05 438.0 $972 -2002023569489549824\n", - "2022-04-22 $236802 43 buy put 2022-05-20 438.05 437.0 $935 4259268686417366005\n", - "2022-04-22 $235903 44 buy put 2022-05-20 438.05 436.0 $898 8619563241619570285\n", - "2022-04-22 $235040 45 buy put 2022-05-20 438.05 435.0 $862 7926625580783715183\n", - "2022-04-22 $234213 46 buy put 2022-05-20 438.05 434.0 $827 6061588062684853707\n", - "2022-04-22 $233416 47 buy put 2022-05-20 438.05 433.0 $796 7040061258716981663\n", - "2022-04-22 $232650 48 buy put 2022-05-20 438.05 432.0 $765 -2025544688519040153\n", - "2022-04-22 $231916 49 buy put 2022-05-20 438.05 431.0 $734 1388886064690737748\n", - "2022-04-22 $231210 50 buy put 2022-05-20 438.05 430.0 $705 8200687185794847457\n", - "2022-04-22 $230126 51 buy put 2022-05-27 438.05 438.0 $1083 -8037858529212711244\n", - "2022-04-22 $229002 52 buy put 2022-05-27 438.05 439.0 $1124 9146568033662245958\n", - "2022-04-26 $228216 53 buy put 2022-05-13 428.5 424.0 $785 5386043787034251106\n", - "2022-04-26 $227526 54 buy put 2022-05-13 428.5 421.0 $689 7781695433273279078\n", - "2022-04-26 $226696 55 buy put 2022-05-18 428.5 423.0 $830 4928484906750934820\n", - "2022-04-26 $225897 56 buy put 2022-05-18 428.5 422.0 $798 -7803709893102130488\n", - "2022-04-26 $224841 57 buy put 2022-05-20 428.5 428.0 $1055 4841292318888264252\n", - "2022-04-26 $223827 58 buy put 2022-05-20 428.5 427.0 $1014 -1733007348176655912\n", - "2022-04-26 $222850 59 buy put 2022-05-20 428.5 426.0 $976 -6989230876643915946\n", - "2022-04-26 $221907 60 buy put 2022-05-20 428.5 425.0 $942 6510010726039714684\n", - "2022-04-26 $220996 61 buy put 2022-05-20 428.5 424.0 $911 2727260351589864874\n", - "2022-04-26 $220123 62 buy put 2022-05-20 428.5 423.0 $872 -4386490162286473290\n", - "2022-04-26 $219277 63 buy put 2022-05-20 428.5 422.0 $845 1541334013568859415\n", - "2022-04-26 $218463 64 buy put 2022-05-20 428.5 421.0 $814 -6653714205044601465\n", - "2022-04-26 $217590 65 buy put 2022-05-23 428.5 422.0 $872 -5687121672808669167\n", - "2022-04-26 $216525 66 buy put 2022-05-27 428.5 425.0 $1064 3729582498873298467\n", - "2022-04-26 $215044 67 buy put 2022-05-27 428.5 434.0 $1481 4795659079320060062\n", - "2022-04-26 $213949 68 buy put 2022-05-31 428.5 425.0 $1094 -2867560560257465334\n", - "2022-04-26 $212413 69 buy put 2022-06-17 428.5 428.0 $1535 9086258682399388370\n", - "2022-04-26 $210917 70 buy put 2022-06-17 428.5 427.0 $1496 -5390554410085247530\n", - "2022-04-26 $209276 71 buy put 2022-06-17 428.5 430.0 $1640 -8130461349258543778\n", - "2022-04-26 $207817 72 buy put 2022-06-17 428.5 426.0 $1459 645641614879345349\n", - "2022-04-26 $206394 73 buy put 2022-06-17 428.5 425.0 $1422 5495074931692280343\n", - "2022-04-26 $205009 74 buy put 2022-06-17 428.5 424.0 $1384 172901004544448571\n", - "2022-04-26 $203659 75 buy put 2022-06-17 428.5 423.0 $1350 -7617298087453687576\n", - "2022-04-26 $202343 76 buy put 2022-06-17 428.5 422.0 $1315 8293842418757089483\n", - "2022-04-26 $200476 77 buy put 2022-06-17 428.5 435.0 $1866 2096981638191455575\n", - "2022-04-26 $199195 78 buy put 2022-06-17 428.5 421.0 $1281 3942405872945372844\n", - "2022-04-27 $198034 79 buy put 2022-05-11 416.17 420.0 $1160 -5359155177157228892\n", - "2022-04-27 $196767 80 buy put 2022-05-11 416.17 422.0 $1266 -1721018916027284420\n", - "2022-04-27 $195992 81 buy put 2022-05-11 416.17 410.0 $775 4812131874406043926\n", - "2022-04-27 $194887 82 buy put 2022-05-13 416.17 417.0 $1104 2770469688071247465\n", - "2022-04-27 $193877 83 buy put 2022-05-13 416.17 415.0 $1009 4309971100416427304\n", - "2022-04-27 $192703 84 buy put 2022-05-13 416.17 419.0 $1174 874008793417979760\n", - "2022-04-27 $191768 85 buy put 2022-05-13 416.17 413.0 $934 8480589364155588138\n", - "2022-04-27 $190547 86 buy put 2022-05-13 416.17 420.0 $1220 1502693809115514665\n", - "2022-04-27 $189206 87 buy put 2022-05-13 416.17 422.0 $1341 1294718765668222186\n", - "2022-04-27 $188377 88 buy put 2022-05-13 416.17 410.0 $828 7045696457199363356\n", - "2022-04-27 $187008 89 buy put 2022-05-13 416.17 423.0 $1368 -7985011761691765376\n", - "2022-04-27 $185700 90 buy put 2022-05-18 416.17 420.0 $1308 2767642240331958296\n", - "2022-04-27 $184509 91 buy put 2022-05-20 416.17 416.0 $1190 604139083699140350\n", - "2022-04-27 $183276 92 buy put 2022-05-20 416.17 417.0 $1232 3363540035861442204\n", - "2022-04-27 $182127 93 buy put 2022-05-20 416.17 415.0 $1149 -4546274141834560480\n", - "2022-04-27 $180855 94 buy put 2022-05-20 416.17 418.0 $1271 7518887625999039480\n", - "2022-04-27 $179742 95 buy put 2022-05-20 416.17 414.0 $1112 -370824775656794669\n", - "2022-04-27 $178428 96 buy put 2022-05-20 416.17 419.0 $1314 -4244914987117704562\n", - "2022-04-27 $177353 97 buy put 2022-05-20 416.17 413.0 $1074 -5695393672891571530\n", - "2022-04-27 $175993 98 buy put 2022-05-20 416.17 420.0 $1359 4391494596107486661\n", - "2022-04-27 $174953 99 buy put 2022-05-20 416.17 412.0 $1040 -542771725704442240\n", - "2022-04-27 $173936 100 buy put 2022-05-20 416.17 411.0 $1016 8901140023005929360\n", - "2022-04-27 $172966 101 buy put 2022-05-20 416.17 410.0 $969 5964432521521176293\n", - "2022-04-27 $172027 102 buy put 2022-05-20 416.17 409.0 $939 4411058476739906026\n", - "2022-04-27 $170977 103 buy put 2022-05-25 416.17 410.0 $1049 2417598891321473977\n", - "2022-04-27 $169702 104 buy put 2022-05-27 416.17 415.0 $1274 -8922426460578969107\n", - "2022-04-28 $171165 103 sell put 2022-05-06 417.21 430.0 $1463 8477417215346983819\n", - "2022-04-28 $172863 102 sell put 2022-05-06 417.21 433.0 $1699 -7792120707838249730\n", - "2022-04-28 $174687 101 sell put 2022-05-06 417.21 435.0 $1825 2587081978190972036\n", - "2022-04-28 $176596 100 sell put 2022-05-06 417.21 436.0 $1909 -8821704095381263795\n", - "2022-04-28 $178587 99 sell put 2022-05-06 417.21 437.0 $1992 -4462597690785378298\n", - "2022-04-28 $180747 98 sell put 2022-05-06 417.21 439.0 $2161 3479337939804863831\n", - "2022-04-28 $183000 97 sell put 2022-05-06 417.21 440.0 $2253 -1653150830812398944\n", - "2022-04-28 $185342 96 sell put 2022-05-06 417.21 441.0 $2343 -206056229323717192\n", - "2022-04-28 $187774 95 sell put 2022-05-06 417.21 442.0 $2433 7754357498793376854\n", - "2022-04-28 $190302 94 sell put 2022-05-06 417.21 443.0 $2528 1759107397801712453\n", - "2022-04-28 $192950 93 sell put 2022-05-06 417.21 444.0 $2649 110712746984956410\n", - "2022-04-28 $195666 92 sell put 2022-05-06 417.21 445.0 $2717 -3509662858609952841\n", - "2022-04-28 $198512 91 sell put 2022-05-06 417.21 446.0 $2846 -5517428643667042343\n", - "2022-04-28 $201454 90 sell put 2022-05-06 417.21 447.0 $2943 3326049398561639756\n", - "2022-04-28 $204656 89 sell put 2022-05-06 417.21 450.0 $3203 -2971720525278952331\n", - "2022-04-28 $206923 88 sell put 2022-05-09 417.21 440.0 $2267 4184661805369708718\n", - "2022-04-28 $207959 87 sell put 2022-05-11 417.21 420.0 $1037 -5359155177157228892\n", - "2022-04-28 $209087 86 sell put 2022-05-11 417.21 422.0 $1128 -1721018916027284420\n", - "2022-04-28 $209748 85 sell put 2022-05-11 417.21 410.0 $662 4812131874406043926\n", - "2022-04-28 $211666 84 sell put 2022-05-11 417.21 435.0 $1919 2245521641171107516\n", - "2022-04-28 $213821 83 sell put 2022-05-11 417.21 438.0 $2155 7485663990896909705\n", - "2022-04-28 $216133 82 sell put 2022-05-11 417.21 440.0 $2313 -773525230495638631\n", - "2022-04-28 $218793 81 sell put 2022-05-11 417.21 444.0 $2661 -3359079536003979032\n", - "2022-04-28 $221628 80 sell put 2022-05-11 417.21 446.0 $2835 8660062829662880415\n", - "2022-04-28 $222602 79 sell put 2022-05-13 417.21 417.0 $975 2770469688071247465\n", - "2022-04-28 $223659 78 sell put 2022-05-13 417.21 419.0 $1058 874008793417979760\n", - "2022-04-28 $224557 77 sell put 2022-05-13 417.21 415.0 $898 4309971100416427304\n", - "2022-04-28 $225657 76 sell put 2022-05-13 417.21 420.0 $1101 1502693809115514665\n", - "2022-04-28 $226804 75 sell put 2022-05-13 417.21 421.0 $1148 7781695433273279078\n", - "2022-04-28 $227630 74 sell put 2022-05-13 417.21 413.0 $826 8480589364155588138\n", - "2022-04-28 $228822 73 sell put 2022-05-13 417.21 422.0 $1193 1294718765668222186\n", - "2022-04-28 $230062 72 sell put 2022-05-13 417.21 423.0 $1241 -7985011761691765376\n", - "2022-04-28 $231322 71 sell put 2022-05-13 417.21 424.0 $1260 5386043787034251106\n", - "2022-04-28 $232049 70 sell put 2022-05-13 417.21 410.0 $728 7045696457199363356\n", - "2022-04-28 $233650 69 sell put 2022-05-13 417.21 430.0 $1602 -4413026931305562398\n", - "2022-04-28 $235600 68 sell put 2022-05-13 417.21 435.0 $1950 -680510675576227917\n", - "2022-04-28 $237623 67 sell put 2022-05-13 417.21 436.0 $2024 -7276099009721197080\n", - "2022-04-28 $239800 66 sell put 2022-05-13 417.21 438.0 $2178 1114518455356209659\n", - "2022-04-28 $242115 65 sell put 2022-05-13 417.21 440.0 $2315 -1037847232094384544\n", - "2022-04-28 $244991 64 sell put 2022-05-13 417.21 446.0 $2877 -7446614972127700921\n", - "2022-04-28 $247955 63 sell put 2022-05-13 417.21 447.0 $2965 3491277533813332176\n", - "2022-04-28 $251009 62 sell put 2022-05-13 417.21 448.0 $3054 2247579365993906036\n", - "2022-04-28 $252198 61 sell put 2022-05-18 417.21 420.0 $1190 2767642240331958296\n", - "2022-04-28 $253450 60 sell put 2022-05-18 417.21 422.0 $1253 -7803709893102130488\n", - "2022-04-28 $254743 59 sell put 2022-05-18 417.21 423.0 $1293 4928484906750934820\n", - "2022-04-28 $255864 58 sell put 2022-05-20 417.21 417.0 $1122 3363540035861442204\n", - "2022-04-28 $257025 57 sell put 2022-05-20 417.21 418.0 $1162 7518887625999039480\n", - "2022-04-28 $258108 56 sell put 2022-05-20 417.21 416.0 $1083 604139083699140350\n", - "2022-04-28 $259309 55 sell put 2022-05-20 417.21 419.0 $1202 -4244914987117704562\n", - "2022-04-28 $260354 54 sell put 2022-05-20 417.21 415.0 $1046 -4546274141834560480\n", - "2022-04-28 $261599 53 sell put 2022-05-20 417.21 420.0 $1245 4391494596107486661\n", - "2022-04-28 $262607 52 sell put 2022-05-20 417.21 414.0 $1009 -370824775656794669\n", - "2022-04-28 $263894 51 sell put 2022-05-20 417.21 421.0 $1288 -6653714205044601465\n", - "2022-04-28 $264869 50 sell put 2022-05-20 417.21 413.0 $975 -5695393672891571530\n", - "2022-04-28 $266195 49 sell put 2022-05-20 417.21 422.0 $1327 1541334013568859415\n", - "2022-04-28 $267136 48 sell put 2022-05-20 417.21 412.0 $942 -542771725704442240\n", - "2022-04-28 $268505 47 sell put 2022-05-20 417.21 423.0 $1369 -4386490162286473290\n", - "2022-04-28 $269413 46 sell put 2022-05-20 417.21 411.0 $909 8901140023005929360\n", - "2022-04-28 $270830 45 sell put 2022-05-20 417.21 424.0 $1418 2727260351589864874\n", - "2022-04-28 $271706 44 sell put 2022-05-20 417.21 410.0 $876 5964432521521176293\n", - "2022-04-28 $273164 43 sell put 2022-05-20 417.21 425.0 $1459 6510010726039714684\n", - "2022-04-28 $274008 42 sell put 2022-05-20 417.21 409.0 $845 4411058476739906026\n", - "2022-04-28 $275523 41 sell put 2022-05-20 417.21 426.0 $1515 -6989230876643915946\n", - "2022-04-28 $277089 40 sell put 2022-05-20 417.21 427.0 $1567 -1733007348176655912\n", - "2022-04-28 $278709 39 sell put 2022-05-20 417.21 428.0 $1621 4841292318888264252\n", - "2022-04-28 $280442 38 sell put 2022-05-20 417.21 430.0 $1733 8200687185794847457\n", - "2022-04-28 $282211 37 sell put 2022-05-20 417.21 431.0 $1770 1388886064690737748\n", - "2022-04-28 $284064 36 sell put 2022-05-20 417.21 432.0 $1853 -2025544688519040153\n", - "2022-04-28 $285955 35 sell put 2022-05-20 417.21 433.0 $1892 7040061258716981663\n", - "2022-04-28 $287910 34 sell put 2022-05-20 417.21 434.0 $1956 6061588062684853707\n", - "2022-04-28 $289956 33 sell put 2022-05-20 417.21 435.0 $2046 7926625580783715183\n", - "2022-04-28 $292045 32 sell put 2022-05-20 417.21 436.0 $2090 8619563241619570285\n", - "2022-04-28 $294230 31 sell put 2022-05-20 417.21 437.0 $2186 4259268686417366005\n", - "2022-04-28 $296463 30 sell put 2022-05-20 417.21 438.0 $2233 -2002023569489549824\n", - "2022-04-28 $298796 29 sell put 2022-05-20 417.21 439.0 $2334 3235098996706068422\n", - "2022-04-28 $301178 28 sell put 2022-05-20 417.21 440.0 $2383 -1634225839951797094\n", - "2022-04-28 $303642 27 sell put 2022-05-20 417.21 441.0 $2464 4806013507157730729\n", - "2022-04-28 $306211 26 sell put 2022-05-20 417.21 442.0 $2570 -8974946782963659668\n", - "2022-04-28 $308857 25 sell put 2022-05-20 417.21 443.0 $2647 -632697253121853438\n", - "2022-04-28 $311593 24 sell put 2022-05-20 417.21 444.0 $2736 3491933453033502917\n", - "2022-04-28 $314414 23 sell put 2022-05-20 417.21 445.0 $2822 9076544241709553626\n", - "2022-04-28 $317295 22 sell put 2022-05-20 417.21 446.0 $2882 5013391644687358247\n", - "2022-04-28 $320293 21 sell put 2022-05-20 417.21 447.0 $2998 -5481799873905531040\n", - "2022-04-28 $323348 20 sell put 2022-05-20 417.21 448.0 $3056 -2604960603009233195\n", - "2022-04-28 $326498 19 sell put 2022-05-20 417.21 449.0 $3151 -1091661618020323543\n", - "2022-04-28 $329769 18 sell put 2022-05-20 417.21 450.0 $3271 -8010224036494640041\n", - "2022-04-28 $331091 17 sell put 2022-05-23 417.21 422.0 $1323 -5687121672808669167\n", - "2022-04-28 $332044 16 sell put 2022-05-25 417.21 410.0 $954 2417598891321473977\n", - "2022-04-28 $333218 15 sell put 2022-05-27 417.21 415.0 $1174 -8922426460578969107\n", - "2022-04-28 $334794 14 sell put 2022-05-27 417.21 425.0 $1577 3729582498873298467\n", - "2022-04-28 $336841 13 sell put 2022-05-27 417.21 434.0 $2048 4795659079320060062\n", - "2022-04-28 $339153 12 sell put 2022-05-27 417.21 438.0 $2312 -8037858529212711244\n", - "2022-04-28 $341538 11 sell put 2022-05-27 417.21 439.0 $2386 9146568033662245958\n", - "2022-04-28 $343130 10 sell put 2022-05-31 417.21 425.0 $1593 -2867560560257465334\n", - "2022-04-28 $344923 9 sell put 2022-06-17 417.21 421.0 $1793 3942405872945372844\n", - "2022-04-28 $346757 8 sell put 2022-06-17 417.21 422.0 $1835 8293842418757089483\n", - "2022-04-28 $348632 7 sell put 2022-06-17 417.21 423.0 $1876 -7617298087453687576\n", - "2022-04-28 $350563 6 sell put 2022-06-17 417.21 424.0 $1931 172901004544448571\n", - "2022-04-28 $352541 5 sell put 2022-06-17 417.21 425.0 $1979 5495074931692280343\n", - "2022-04-28 $354572 4 sell put 2022-06-17 417.21 426.0 $2032 645641614879345349\n", - "2022-04-28 $356655 3 sell put 2022-06-17 417.21 427.0 $2083 -5390554410085247530\n", - "2022-04-28 $358786 2 sell put 2022-06-17 417.21 428.0 $2132 9086258682399388370\n", - "2022-04-28 $361021 1 sell put 2022-06-17 417.21 430.0 $2236 -8130461349258543778\n", - "2022-04-28 $363520 0 sell put 2022-06-17 417.21 435.0 $2499 2096981638191455575\n", - "2022-04-29 $362611 1 buy put 2022-05-13 427.86 428.0 $908 -3593381058324832822\n", - "2022-04-29 $361739 2 buy put 2022-05-13 427.86 427.0 $871 2928121380867286351\n", - "2022-04-29 $360910 3 buy put 2022-05-13 427.86 426.0 $829 -482656966496108128\n", - "2022-04-29 $359913 4 buy put 2022-05-13 427.86 430.0 $996 -4413026931305562398\n", - "2022-04-29 $359152 5 buy put 2022-05-13 427.86 424.0 $760 5386043787034251106\n", - "2022-04-29 $358459 6 buy put 2022-05-13 427.86 422.0 $693 1294718765668222186\n", - "2022-04-29 $357796 7 buy put 2022-05-13 427.86 421.0 $662 7781695433273279078\n", - "2022-04-29 $357163 8 buy put 2022-05-13 427.86 420.0 $632 1502693809115514665\n", - "2022-04-29 $356132 9 buy put 2022-05-16 427.86 430.0 $1031 7565259431400875058\n", - "2022-04-29 $355046 10 buy put 2022-05-18 427.86 430.0 $1085 8170500908050582108\n", - "2022-04-29 $353990 11 buy put 2022-05-20 427.86 428.0 $1055 4841292318888264252\n", - "2022-04-29 $352973 12 buy put 2022-05-20 427.86 427.0 $1017 -1733007348176655912\n", - "2022-04-29 $351874 13 buy put 2022-05-20 427.86 429.0 $1098 -5858631698978797509\n", - "2022-04-29 $350898 14 buy put 2022-05-20 427.86 426.0 $976 -6989230876643915946\n", - "2022-04-29 $349761 15 buy put 2022-05-20 427.86 430.0 $1136 8200687185794847457\n", - "2022-04-29 $348820 16 buy put 2022-05-20 427.86 425.0 $940 6510010726039714684\n", - "2022-04-29 $347640 17 buy put 2022-05-20 427.86 431.0 $1180 1388886064690737748\n", - "2022-04-29 $346733 18 buy put 2022-05-20 427.86 424.0 $906 2727260351589864874\n", - "2022-04-29 $345858 19 buy put 2022-05-20 427.86 423.0 $874 -4386490162286473290\n", - "2022-04-29 $344567 20 buy put 2022-05-20 427.86 433.0 $1291 7040061258716981663\n", - "2022-04-29 $343726 21 buy put 2022-05-20 427.86 422.0 $840 1541334013568859415\n", - "2022-04-29 $342918 22 buy put 2022-05-20 427.86 421.0 $807 -6653714205044601465\n", - "2022-04-29 $341517 23 buy put 2022-05-20 427.86 435.0 $1401 7926625580783715183\n", - "2022-04-29 $340738 24 buy put 2022-05-20 427.86 420.0 $778 4391494596107486661\n", - "2022-04-29 $339609 25 buy put 2022-05-23 427.86 429.0 $1128 6186219789609651943\n", - "2022-04-29 $338619 26 buy put 2022-05-25 427.86 424.0 $990 -8080087202227770274\n", - "2022-05-03 $339756 25 sell put 2022-05-13 414.55 420.0 $1138 1502693809115514665\n", - "2022-05-03 $340947 24 sell put 2022-05-13 414.55 421.0 $1192 7781695433273279078\n", - "2022-05-03 $342194 23 sell put 2022-05-13 414.55 422.0 $1247 1294718765668222186\n", - "2022-05-03 $343559 22 sell put 2022-05-13 414.55 424.0 $1366 5386043787034251106\n", - "2022-05-03 $345050 21 sell put 2022-05-13 414.55 426.0 $1492 -482656966496108128\n", - "2022-05-03 $346609 20 sell put 2022-05-13 414.55 427.0 $1559 2928121380867286351\n", - "2022-05-03 $348235 19 sell put 2022-05-13 414.55 428.0 $1627 -3593381058324832822\n", - "2022-05-03 $350004 18 sell put 2022-05-13 414.55 430.0 $1770 -4413026931305562398\n", - "2022-05-03 $351790 17 sell put 2022-05-16 414.55 430.0 $1786 7565259431400875058\n", - "2022-05-03 $353620 16 sell put 2022-05-18 414.55 430.0 $1831 8170500908050582108\n", - "2022-05-03 $354931 15 sell put 2022-05-20 414.55 420.0 $1312 4391494596107486661\n", - "2022-05-03 $356292 14 sell put 2022-05-20 414.55 421.0 $1361 -6653714205044601465\n", - "2022-05-03 $357697 13 sell put 2022-05-20 414.55 422.0 $1406 1541334013568859415\n", - "2022-05-03 $359155 12 sell put 2022-05-20 414.55 423.0 $1459 -4386490162286473290\n", - "2022-05-03 $360670 11 sell put 2022-05-20 414.55 424.0 $1515 2727260351589864874\n", - "2022-05-03 $362241 10 sell put 2022-05-20 414.55 425.0 $1572 6510010726039714684\n", - "2022-05-03 $363871 9 sell put 2022-05-20 414.55 426.0 $1631 -6989230876643915946\n", - "2022-05-03 $365561 8 sell put 2022-05-20 414.55 427.0 $1690 -1733007348176655912\n", - "2022-05-03 $367313 7 sell put 2022-05-20 414.55 428.0 $1753 4841292318888264252\n", - "2022-05-03 $369130 6 sell put 2022-05-20 414.55 429.0 $1818 -5858631698978797509\n", - "2022-05-03 $371014 5 sell put 2022-05-20 414.55 430.0 $1884 8200687185794847457\n", - "2022-05-03 $372966 4 sell put 2022-05-20 414.55 431.0 $1953 1388886064690737748\n", - "2022-05-03 $375059 3 sell put 2022-05-20 414.55 433.0 $2094 7040061258716981663\n", - "2022-05-03 $377305 2 sell put 2022-05-20 414.55 435.0 $2246 7926625580783715183\n", - "2022-05-03 $379138 1 sell put 2022-05-23 414.55 429.0 $1834 6186219789609651943\n", - "2022-05-03 $380721 0 sell put 2022-05-25 414.55 424.0 $1584 -8080087202227770274\n", - "2022-05-05 $379846 1 buy put 2022-05-20 428.97 430.0 $875 8200687185794847457\n", - "2022-05-05 $379094 2 buy put 2022-05-20 428.97 427.0 $751 -1733007348176655912\n", - "2022-05-05 $378173 3 buy put 2022-05-20 428.97 431.0 $920 1388886064690737748\n", - "2022-05-05 $377459 4 buy put 2022-05-20 428.97 426.0 $714 -6989230876643915946\n", - "2022-05-05 $376780 5 buy put 2022-05-20 428.97 425.0 $678 6510010726039714684\n", - "2022-05-05 $376134 6 buy put 2022-05-20 428.97 424.0 $645 2727260351589864874\n", - "2022-05-05 $375013 7 buy put 2022-05-20 428.97 435.0 $1121 7926625580783715183\n", - "2022-05-05 $374431 8 buy put 2022-05-20 428.97 422.0 $581 1541334013568859415\n", - "2022-05-05 $373878 9 buy put 2022-05-20 428.97 421.0 $552 -6653714205044601465\n", - "2022-05-05 $373106 10 buy put 2022-05-25 428.97 425.0 $772 -5954740394696572598\n", - "2022-05-05 $372343 11 buy put 2022-05-31 428.97 422.0 $762 -679362323454958432\n", - "2022-05-05 $371001 12 buy put 2022-06-17 428.97 428.0 $1342 9086258682399388370\n", - "2022-05-05 $369575 13 buy put 2022-06-17 428.97 430.0 $1425 -8130461349258543778\n", - "2022-05-05 $368106 14 buy put 2022-06-17 428.97 431.0 $1468 5667012605499571717\n", - "2022-05-05 $366842 15 buy put 2022-06-17 428.97 426.0 $1264 645641614879345349\n", - "2022-05-05 $365283 16 buy put 2022-06-17 428.97 433.0 $1558 -5799135231720571613\n", - "2022-05-05 $364055 17 buy put 2022-06-17 428.97 425.0 $1227 5495074931692280343\n", - "2022-05-05 $362865 18 buy put 2022-06-17 428.97 424.0 $1190 172901004544448571\n", - "2022-05-05 $361709 19 buy put 2022-06-17 428.97 423.0 $1155 -7617298087453687576\n", - "2022-05-05 $360054 20 buy put 2022-06-17 428.97 435.0 $1654 2096981638191455575\n", - "2022-05-05 $358934 21 buy put 2022-06-17 428.97 422.0 $1120 8293842418757089483\n", - "2022-05-05 $357846 22 buy put 2022-06-17 428.97 421.0 $1087 3942405872945372844\n", - "2022-05-05 $356443 23 buy put 2022-06-30 428.97 425.0 $1402 -3520940926647542063\n", - "2022-05-05 $354510 24 buy put 2022-08-19 428.97 425.0 $1933 3343541741042161221\n", - "2022-05-05 $350636 25 buy put 2023-06-16 428.97 425.0 $3873 4742000771089908177\n", - "2022-05-06 $349588 26 buy put 2022-05-20 414.15 414.0 $1047 -370824775656794669\n", - "2022-05-06 $348492 27 buy put 2022-05-20 414.15 415.0 $1096 -4546274141834560480\n", - "2022-05-06 $347487 28 buy put 2022-05-20 414.15 413.0 $1004 -5695393672891571530\n", - "2022-05-06 $346348 29 buy put 2022-05-20 414.15 416.0 $1138 604139083699140350\n", - "2022-05-06 $345382 30 buy put 2022-05-20 414.15 412.0 $966 -542771725704442240\n", - "2022-05-06 $344195 31 buy put 2022-05-20 414.15 417.0 $1186 3363540035861442204\n", - "2022-05-06 $343265 32 buy put 2022-05-20 414.15 411.0 $929 8901140023005929360\n", - "2022-05-06 $342015 33 buy put 2022-05-20 414.15 418.0 $1250 7518887625999039480\n", - "2022-05-06 $341130 34 buy put 2022-05-20 414.15 410.0 $884 5964432521521176293\n", - "2022-05-06 $339826 35 buy put 2022-05-20 414.15 419.0 $1303 -4244914987117704562\n", - "2022-05-06 $338974 36 buy put 2022-05-20 414.15 409.0 $852 4411058476739906026\n", - "2022-05-06 $337618 37 buy put 2022-05-20 414.15 420.0 $1355 4391494596107486661\n", - "2022-05-06 $336802 38 buy put 2022-05-20 414.15 408.0 $815 6572064112339502474\n", - "2022-05-06 $336026 39 buy put 2022-05-20 414.15 407.0 $776 242087768129309051\n", - "2022-05-06 $335098 40 buy put 2022-05-23 414.15 410.0 $927 1238922059401508848\n", - "2022-05-06 $333700 41 buy put 2022-05-23 414.15 420.0 $1397 790375727959921010\n", - "2022-05-06 $332711 42 buy put 2022-05-25 414.15 410.0 $989 2417598891321473977\n", - "2022-05-06 $331498 43 buy put 2022-05-27 414.15 414.0 $1212 200636036865336885\n", - "2022-05-06 $330244 44 buy put 2022-05-27 414.15 415.0 $1253 -8922426460578969107\n", - "2022-05-06 $329198 45 buy put 2022-05-27 414.15 410.0 $1046 -1017562885070412469\n", - "2022-05-06 $327690 46 buy put 2022-05-27 414.15 420.0 $1507 -7021960564468648639\n", - "2022-05-06 $326441 47 buy put 2022-05-31 414.15 414.0 $1248 6028369522687468813\n", - "2022-05-06 $325356 48 buy put 2022-05-31 414.15 410.0 $1085 5286005959604799392\n", - "2022-05-06 $323809 49 buy put 2022-05-31 414.15 420.0 $1546 2677940292671057058\n", - "2022-05-06 $322464 50 buy put 2022-06-03 414.15 415.0 $1344 5947120460083243637\n", - "2022-05-06 $321328 51 buy put 2022-06-03 414.15 410.0 $1136 -2795539268663320170\n", - "2022-05-10 $320149 52 buy put 2022-05-25 398.33 400.0 $1178 1912226847880276278\n", - "2022-05-10 $318714 53 buy put 2022-05-25 398.33 405.0 $1434 -5084660670810706205\n", - "2022-05-10 $317470 54 buy put 2022-05-27 398.33 400.0 $1244 6352983309924967608\n", - "2022-05-10 $316404 55 buy put 2022-05-27 398.33 396.0 $1065 -7838513539293934367\n", - "2022-05-10 $315377 56 buy put 2022-05-27 398.33 395.0 $1026 2469211483316477848\n", - "2022-05-10 $314037 57 buy put 2022-05-27 398.33 402.0 $1340 5050899376941068206\n", - "2022-05-10 $313050 58 buy put 2022-05-27 398.33 394.0 $986 -1795717159269592491\n", - "2022-05-10 $311607 59 buy put 2022-05-27 398.33 404.0 $1442 -3869851538161916050\n", - "2022-05-10 $310113 60 buy put 2022-05-27 398.33 405.0 $1494 6867837181545889792\n", - "2022-05-10 $308823 61 buy put 2022-05-31 398.33 400.0 $1289 -7483967069688473060\n", - "2022-05-10 $307751 62 buy put 2022-05-31 398.33 395.0 $1072 8709669417152315979\n", - "2022-05-10 $306212 63 buy put 2022-05-31 398.33 405.0 $1538 -4954381348784851748\n", - "2022-05-10 $304797 64 buy put 2022-06-01 398.33 402.0 $1414 1262176430684916366\n", - "2022-05-10 $303419 65 buy put 2022-06-03 398.33 400.0 $1378 36015852001072701\n", - "2022-05-10 $302006 66 buy put 2022-06-06 398.33 400.0 $1412 3261062951387294230\n", - "2022-05-10 $300488 67 buy put 2022-06-10 398.33 400.0 $1517 8793640099053544330\n", - "2022-05-10 $298730 68 buy put 2022-06-10 398.33 405.0 $1758 -6175222189434618078\n", - "2022-05-10 $297101 69 buy put 2022-06-17 398.33 398.0 $1628 7626072607154507802\n", - "2022-05-10 $295428 70 buy put 2022-06-17 398.33 399.0 $1672 -7999055175144344692\n", - "2022-05-10 $293847 71 buy put 2022-06-17 398.33 397.0 $1581 8201538157746220807\n", - "2022-05-10 $292128 72 buy put 2022-06-17 398.33 400.0 $1718 -5418611666365843548\n", - "2022-05-10 $290586 73 buy put 2022-06-17 398.33 396.0 $1541 -3930786146819692978\n", - "2022-05-10 $288822 74 buy put 2022-06-17 398.33 401.0 $1764 587371423617712618\n", - "2022-05-10 $287325 75 buy put 2022-06-17 398.33 395.0 $1496 -6300132305572717540\n", - "2022-05-10 $285510 76 buy put 2022-06-17 398.33 402.0 $1814 -2384847857672603424\n", - "2022-05-10 $283651 77 buy put 2022-06-17 398.33 403.0 $1859 -6188616327508406583\n", - "2022-05-11 $282780 78 buy put 2022-05-25 399.18 396.0 $870 8128372020288011671\n", - "2022-05-11 $281948 79 buy put 2022-05-25 399.18 395.0 $831 4209603755433075354\n", - "2022-05-11 $280598 80 buy put 2022-05-25 399.18 406.0 $1350 6126439143316425895\n", - "2022-05-11 $279875 81 buy put 2022-05-25 399.18 392.0 $722 -4522146045730420486\n", - "2022-05-11 $278854 82 buy put 2022-05-27 399.18 398.0 $1020 -9203795093013763591\n", - "2022-05-11 $277444 83 buy put 2022-05-27 399.18 406.0 $1410 1988495182775708949\n", - "2022-05-11 $276374 84 buy put 2022-05-31 399.18 398.0 $1069 3196392063356677898\n", - "2022-05-11 $275466 85 buy put 2022-05-31 399.18 394.0 $907 -402665448687562637\n", - "2022-05-11 $274274 86 buy put 2022-06-01 399.18 400.0 $1192 -2721013099075567283\n", - "2022-05-11 $273191 87 buy put 2022-06-03 399.18 396.0 $1082 -1962072017598780915\n", - "2022-05-11 $271850 88 buy put 2022-06-17 399.18 394.0 $1340 3304142129826426650\n", - "2022-05-11 $270020 89 buy put 2022-06-17 399.18 405.0 $1830 -1221556215010886821\n", - "2022-05-11 $268720 90 buy put 2022-06-17 399.18 393.0 $1299 939424867551324885\n", - "2022-05-11 $266839 91 buy put 2022-06-17 399.18 406.0 $1880 -7508894884668337446\n", - "2022-05-11 $265576 92 buy put 2022-06-17 399.18 392.0 $1263 5474798807791382465\n", - "2022-05-11 $263796 93 buy put 2022-06-24 399.18 402.0 $1779 -3583351961620627413\n", - "2022-05-11 $262020 94 buy put 2022-06-30 399.18 400.0 $1775 -5867947817041428983\n", - "2022-05-11 $260058 95 buy put 2022-07-15 399.18 400.0 $1962 8868326483954149727\n", - "2022-05-11 $258181 96 buy put 2022-07-15 399.18 398.0 $1876 1326414701139685042\n", - "2022-05-11 $256128 97 buy put 2022-07-15 399.18 402.0 $2052 1707606642020853362\n", - "2022-05-11 $254376 98 buy put 2022-07-15 399.18 395.0 $1752 1182328039035934550\n", - "2022-05-11 $252183 99 buy put 2022-07-15 399.18 405.0 $2192 5211064854256545228\n", - "2022-05-11 $249857 100 buy put 2022-08-19 399.18 400.0 $2325 581212207586898624\n", - "2022-05-11 $247736 101 buy put 2022-08-19 399.18 395.0 $2121 -226632924273867070\n", - "2022-05-11 $245184 102 buy put 2022-08-19 399.18 405.0 $2551 -8788225471380337485\n", - "2022-05-11 $242541 103 buy put 2022-09-16 399.18 400.0 $2642 -1132218355243670650\n", - "2022-05-13 $244197 102 sell put 2022-05-20 392.37 407.0 $1656 242087768129309051\n", - "2022-05-13 $245926 101 sell put 2022-05-20 392.37 408.0 $1730 6572064112339502474\n", - "2022-05-13 $247733 100 sell put 2022-05-20 392.37 409.0 $1808 4411058476739906026\n", - "2022-05-13 $249621 99 sell put 2022-05-20 392.37 410.0 $1888 5964432521521176293\n", - "2022-05-13 $251590 98 sell put 2022-05-20 392.37 411.0 $1970 8901140023005929360\n", - "2022-05-13 $253642 97 sell put 2022-05-20 392.37 412.0 $2053 -542771725704442240\n", - "2022-05-13 $255779 96 sell put 2022-05-20 392.37 413.0 $2137 -5695393672891571530\n", - "2022-05-13 $257994 95 sell put 2022-05-20 392.37 414.0 $2216 -370824775656794669\n", - "2022-05-13 $260308 94 sell put 2022-05-20 392.37 415.0 $2314 -4546274141834560480\n", - "2022-05-13 $262707 93 sell put 2022-05-20 392.37 416.0 $2400 604139083699140350\n", - "2022-05-13 $265232 92 sell put 2022-05-20 392.37 417.0 $2526 3363540035861442204\n", - "2022-05-13 $267817 91 sell put 2022-05-20 392.37 418.0 $2585 7518887625999039480\n", - "2022-05-13 $270489 90 sell put 2022-05-20 392.37 419.0 $2673 -4244914987117704562\n", - "2022-05-13 $273260 89 sell put 2022-05-20 392.37 420.0 $2772 4391494596107486661\n", - "2022-05-13 $276120 88 sell put 2022-05-20 392.37 421.0 $2860 -6653714205044601465\n", - "2022-05-13 $279074 87 sell put 2022-05-20 392.37 422.0 $2955 1541334013568859415\n", - "2022-05-13 $282213 86 sell put 2022-05-20 392.37 424.0 $3140 2727260351589864874\n", - "2022-05-13 $285457 85 sell put 2022-05-20 392.37 425.0 $3244 6510010726039714684\n", - "2022-05-13 $288791 84 sell put 2022-05-20 392.37 426.0 $3335 -6989230876643915946\n", - "2022-05-13 $292228 83 sell put 2022-05-20 392.37 427.0 $3438 -1733007348176655912\n", - "2022-05-13 $295968 82 sell put 2022-05-20 392.37 430.0 $3740 8200687185794847457\n", - "2022-05-13 $299799 81 sell put 2022-05-20 392.37 431.0 $3832 1388886064690737748\n", - "2022-05-13 $304023 80 sell put 2022-05-20 392.37 435.0 $4225 7926625580783715183\n", - "2022-05-13 $305941 79 sell put 2022-05-23 392.37 410.0 $1918 1238922059401508848\n", - "2022-05-13 $308712 78 sell put 2022-05-23 392.37 420.0 $2772 790375727959921010\n", - "2022-05-13 $309611 77 sell put 2022-05-25 392.37 392.0 $900 -4522146045730420486\n", - "2022-05-13 $310655 76 sell put 2022-05-25 392.37 395.0 $1044 4209603755433075354\n", - "2022-05-13 $311745 75 sell put 2022-05-25 392.37 396.0 $1091 8128372020288011671\n", - "2022-05-13 $313058 74 sell put 2022-05-25 392.37 400.0 $1314 1912226847880276278\n", - "2022-05-13 $314669 73 sell put 2022-05-25 392.37 405.0 $1611 -5084660670810706205\n", - "2022-05-13 $316352 72 sell put 2022-05-25 392.37 406.0 $1684 6126439143316425895\n", - "2022-05-13 $318322 71 sell put 2022-05-25 392.37 410.0 $1971 2417598891321473977\n", - "2022-05-13 $321581 70 sell put 2022-05-25 392.37 425.0 $3259 -5954740394696572598\n", - "2022-05-13 $322646 69 sell put 2022-05-27 392.37 394.0 $1066 -1795717159269592491\n", - "2022-05-13 $323760 68 sell put 2022-05-27 392.37 395.0 $1115 2469211483316477848\n", - "2022-05-13 $324925 67 sell put 2022-05-27 392.37 396.0 $1165 -7838513539293934367\n", - "2022-05-13 $326195 66 sell put 2022-05-27 392.37 398.0 $1271 -9203795093013763591\n", - "2022-05-13 $327570 65 sell put 2022-05-27 392.37 400.0 $1376 6352983309924967608\n", - "2022-05-13 $329064 64 sell put 2022-05-27 392.37 402.0 $1494 5050899376941068206\n", - "2022-05-13 $330668 63 sell put 2022-05-27 392.37 404.0 $1605 -3869851538161916050\n", - "2022-05-13 $332342 62 sell put 2022-05-27 392.37 405.0 $1675 6867837181545889792\n", - "2022-05-13 $334084 61 sell put 2022-05-27 392.37 406.0 $1742 1988495182775708949\n", - "2022-05-13 $336098 60 sell put 2022-05-27 392.37 410.0 $2015 -1017562885070412469\n", - "2022-05-13 $338418 59 sell put 2022-05-27 392.37 414.0 $2321 200636036865336885\n", - "2022-05-13 $340819 58 sell put 2022-05-27 392.37 415.0 $2401 -8922426460578969107\n", - "2022-05-13 $343642 57 sell put 2022-05-27 392.37 420.0 $2824 -7021960564468648639\n", - "2022-05-13 $344758 56 sell put 2022-05-31 392.37 394.0 $1117 -402665448687562637\n", - "2022-05-13 $345923 55 sell put 2022-05-31 392.37 395.0 $1165 8709669417152315979\n", - "2022-05-13 $347240 54 sell put 2022-05-31 392.37 398.0 $1318 3196392063356677898\n", - "2022-05-13 $348660 53 sell put 2022-05-31 392.37 400.0 $1421 -7483967069688473060\n", - "2022-05-13 $350370 52 sell put 2022-05-31 392.37 405.0 $1710 -4954381348784851748\n", - "2022-05-13 $352420 51 sell put 2022-05-31 392.37 410.0 $2051 5286005959604799392\n", - "2022-05-13 $354771 50 sell put 2022-05-31 392.37 414.0 $2352 6028369522687468813\n", - "2022-05-13 $357618 49 sell put 2022-05-31 392.37 420.0 $2847 2677940292671057058\n", - "2022-05-13 $360639 48 sell put 2022-05-31 392.37 422.0 $3022 -679362323454958432\n", - "2022-05-13 $362094 47 sell put 2022-06-01 392.37 400.0 $1456 -2721013099075567283\n", - "2022-05-13 $363649 46 sell put 2022-06-01 392.37 402.0 $1555 1262176430684916366\n", - "2022-05-13 $364965 45 sell put 2022-06-03 392.37 396.0 $1317 -1962072017598780915\n", - "2022-05-13 $366476 44 sell put 2022-06-03 392.37 400.0 $1511 36015852001072701\n", - "2022-05-13 $368598 43 sell put 2022-06-03 392.37 410.0 $2123 -2795539268663320170\n", - "2022-05-13 $371086 42 sell put 2022-06-03 392.37 415.0 $2489 5947120460083243637\n", - "2022-05-13 $372627 41 sell put 2022-06-06 392.37 400.0 $1541 3261062951387294230\n", - "2022-05-13 $374270 40 sell put 2022-06-10 392.37 400.0 $1644 8793640099053544330\n", - "2022-05-13 $376181 39 sell put 2022-06-10 392.37 405.0 $1912 -6175222189434618078\n", - "2022-05-13 $377641 38 sell put 2022-06-17 392.37 392.0 $1460 5474798807791382465\n", - "2022-05-13 $379146 37 sell put 2022-06-17 392.37 393.0 $1506 939424867551324885\n", - "2022-05-13 $380695 36 sell put 2022-06-17 392.37 394.0 $1550 3304142129826426650\n", - "2022-05-13 $382297 35 sell put 2022-06-17 392.37 395.0 $1602 -6300132305572717540\n", - "2022-05-13 $383942 34 sell put 2022-06-17 392.37 396.0 $1646 -3930786146819692978\n", - "2022-05-13 $385642 33 sell put 2022-06-17 392.37 397.0 $1701 8201538157746220807\n", - "2022-05-13 $387390 32 sell put 2022-06-17 392.37 398.0 $1748 7626072607154507802\n", - "2022-05-13 $389192 31 sell put 2022-06-17 392.37 399.0 $1803 -7999055175144344692\n", - "2022-05-13 $391045 30 sell put 2022-06-17 392.37 400.0 $1854 -5418611666365843548\n", - "2022-05-13 $392955 29 sell put 2022-06-17 392.37 401.0 $1910 587371423617712618\n", - "2022-05-13 $394917 28 sell put 2022-06-17 392.37 402.0 $1963 -2384847857672603424\n", - "2022-05-13 $396938 27 sell put 2022-06-17 392.37 403.0 $2022 -6188616327508406583\n", - "2022-05-13 $399076 26 sell put 2022-06-17 392.37 405.0 $2138 -1221556215010886821\n", - "2022-05-13 $401247 25 sell put 2022-06-17 392.37 406.0 $2172 -7508894884668337446\n", - "2022-05-13 $404460 24 sell put 2022-06-17 392.37 421.0 $3214 3942405872945372844\n", - "2022-05-13 $407753 23 sell put 2022-06-17 392.37 422.0 $3293 8293842418757089483\n", - "2022-05-13 $411126 22 sell put 2022-06-17 392.37 423.0 $3374 -7617298087453687576\n", - "2022-05-13 $414580 21 sell put 2022-06-17 392.37 424.0 $3455 172901004544448571\n", - "2022-05-13 $418130 20 sell put 2022-06-17 392.37 425.0 $3550 5495074931692280343\n", - "2022-05-13 $421751 19 sell put 2022-06-17 392.37 426.0 $3622 645641614879345349\n", - "2022-05-13 $425549 18 sell put 2022-06-17 392.37 428.0 $3799 9086258682399388370\n", - "2022-05-13 $429526 17 sell put 2022-06-17 392.37 430.0 $3977 -8130461349258543778\n", - "2022-05-13 $433575 16 sell put 2022-06-17 392.37 431.0 $4050 5667012605499571717\n", - "2022-05-13 $437807 15 sell put 2022-06-17 392.37 433.0 $4233 -5799135231720571613\n", - "2022-05-13 $442222 14 sell put 2022-06-17 392.37 435.0 $4415 2096981638191455575\n", - "2022-05-13 $444234 13 sell put 2022-06-24 392.37 402.0 $2013 -3583351961620627413\n", - "2022-05-13 $446227 12 sell put 2022-06-30 392.37 400.0 $1994 -5867947817041428983\n", - "2022-05-13 $449903 11 sell put 2022-06-30 392.37 425.0 $3676 -3520940926647542063\n", - "2022-05-13 $451869 10 sell put 2022-07-15 392.37 395.0 $1967 1182328039035934550\n", - "2022-05-13 $453977 9 sell put 2022-07-15 392.37 398.0 $2109 1326414701139685042\n", - "2022-05-13 $456184 8 sell put 2022-07-15 392.37 400.0 $2207 8868326483954149727\n", - "2022-05-13 $458467 7 sell put 2022-07-15 392.37 402.0 $2284 1707606642020853362\n", - "2022-05-13 $460911 6 sell put 2022-07-15 392.37 405.0 $2445 5211064854256545228\n", - "2022-05-13 $463241 5 sell put 2022-08-19 392.37 395.0 $2330 -226632924273867070\n", - "2022-05-13 $465800 4 sell put 2022-08-19 392.37 400.0 $2560 581212207586898624\n", - "2022-05-13 $468567 3 sell put 2022-08-19 392.37 405.0 $2768 -8788225471380337485\n", - "2022-05-13 $472563 2 sell put 2022-08-19 392.37 425.0 $3996 3343541741042161221\n", - "2022-05-13 $475373 1 sell put 2022-09-16 392.37 400.0 $2811 -1132218355243670650\n", - "2022-05-13 $480622 0 sell put 2023-06-16 392.37 425.0 $5250 4742000771089908177\n", - "2022-05-26 $479726 1 buy call 2022-06-10 397.36 397.0 $896 6332139287468623022\n", - "2022-05-26 $478937 2 buy call 2022-06-10 397.36 399.0 $788 -6201214049028020355\n", - "2022-05-26 $478199 3 buy call 2022-06-10 397.36 400.0 $738 8793640099053544330\n", - "2022-05-26 $477685 4 buy call 2022-06-10 397.36 405.0 $513 -6175222189434618078\n", - "2022-05-26 $476631 5 buy call 2022-06-13 397.36 395.0 $1053 -4960300985133772481\n", - "2022-05-26 $475516 6 buy call 2022-06-13 397.36 394.0 $1115 -5282698194977499347\n", - "2022-05-26 $474275 7 buy call 2022-06-13 397.36 392.0 $1240 -7031499948879184253\n", - "2022-05-26 $473242 8 buy call 2022-06-15 397.36 397.0 $1032 -9143633400142749595\n", - "2022-05-26 $472154 9 buy call 2022-06-15 397.36 396.0 $1088 -1261374814051844304\n", - "2022-05-26 $471280 10 buy call 2022-06-15 397.36 400.0 $873 3959186715597131035\n", - "2022-05-26 $470551 11 buy call 2022-06-15 397.36 403.0 $728 6236955665342609335\n", - "2022-05-26 $469480 12 buy call 2022-06-17 397.36 397.0 $1071 8201538157746220807\n", - "2022-05-26 $468462 13 buy call 2022-06-17 397.36 398.0 $1017 7626072607154507802\n", - "2022-05-26 $467333 14 buy call 2022-06-17 397.36 396.0 $1128 -3930786146819692978\n", - "2022-05-26 $466370 15 buy call 2022-06-17 397.36 399.0 $963 -7999055175144344692\n", - "2022-05-26 $465182 16 buy call 2022-06-17 397.36 395.0 $1187 -6300132305572717540\n", - "2022-05-26 $464268 17 buy call 2022-06-17 397.36 400.0 $913 -5418611666365843548\n", - "2022-05-26 $463022 18 buy call 2022-06-17 397.36 394.0 $1246 3304142129826426650\n", - "2022-05-26 $462160 19 buy call 2022-06-17 397.36 401.0 $861 587371423617712618\n", - "2022-05-26 $460853 20 buy call 2022-06-17 397.36 393.0 $1306 939424867551324885\n", - "2022-05-26 $460040 21 buy call 2022-06-17 397.36 402.0 $813 -2384847857672603424\n", - "2022-05-26 $459273 22 buy call 2022-06-17 397.36 403.0 $766 -6188616327508406583\n", - "2022-05-26 $458552 23 buy call 2022-06-17 397.36 404.0 $720 3786079100051956799\n", - "2022-05-26 $457873 24 buy call 2022-06-17 397.36 405.0 $679 -1221556215010886821\n", - "2022-05-26 $456374 25 buy call 2022-06-17 397.36 390.0 $1498 8338483660862786008\n", - "2022-05-26 $455214 26 buy call 2022-06-21 397.36 396.0 $1159 -4044800253036188199\n", - "2022-05-27 $454447 27 buy call 2022-06-10 405.2 406.0 $767 4715150050779070940\n", - "2022-05-27 $453570 28 buy call 2022-06-10 405.2 404.0 $876 -7455478046549912589\n", - "2022-05-27 $452854 29 buy call 2022-06-10 405.2 407.0 $715 2020211168152050302\n", - "2022-05-27 $451920 30 buy call 2022-06-10 405.2 403.0 $934 -5261282989035249924\n", - "2022-05-27 $451229 31 buy call 2022-06-10 405.2 407.5 $690 1484922411462671279\n", - "2022-05-27 $450563 32 buy call 2022-06-10 405.2 408.0 $665 5856599944012418771\n", - "2022-05-27 $449946 33 buy call 2022-06-10 405.2 409.0 $617 846408178688912497\n", - "2022-05-27 $448888 34 buy call 2022-06-10 405.2 401.0 $1057 3147650974241216465\n", - "2022-05-27 $448316 35 buy call 2022-06-10 405.2 410.0 $571 -380673636413306933\n", - "2022-05-27 $447789 36 buy call 2022-06-10 405.2 411.0 $527 -3053906423558609390\n", - "2022-05-27 $447302 37 buy call 2022-06-10 405.2 412.0 $486 1857841366827520103\n", - "2022-05-27 $446037 38 buy call 2022-06-10 405.2 398.0 $1264 -3861649006904656393\n", - "2022-05-27 $445571 39 buy call 2022-06-10 405.2 412.5 $466 5164764282513761716\n", - "2022-05-27 $444756 40 buy call 2022-06-13 405.2 406.0 $814 205116854990347616\n", - "2022-05-27 $443773 41 buy call 2022-06-13 405.2 403.0 $982 -3713527345570725299\n", - "2022-05-27 $443064 42 buy call 2022-06-15 405.2 410.0 $709 4617442279518313109\n", - "2022-05-27 $442443 43 buy call 2022-06-15 405.2 412.0 $620 6252992419260038061\n", - "2022-05-27 $441491 44 buy call 2022-06-17 405.2 406.0 $951 -7508894884668337446\n", - "2022-05-27 $440591 45 buy call 2022-06-17 405.2 407.0 $900 -113289343410334743\n", - "2022-05-27 $439744 46 buy call 2022-06-17 405.2 408.0 $846 1461894136082251172\n", - "2022-05-27 $438944 47 buy call 2022-06-17 405.2 409.0 $799 5559571270758834956\n", - "2022-05-27 $438194 48 buy call 2022-06-17 405.2 410.0 $750 -8987320490721445990\n", - "2022-05-27 $437488 49 buy call 2022-06-17 405.2 411.0 $705 -4316032463034405050\n", - "2022-05-27 $436827 50 buy call 2022-06-17 405.2 412.0 $660 -5864718466722849183\n", - "2022-05-27 $436209 51 buy call 2022-06-17 405.2 413.0 $618 -8419293282646820498\n", - "2022-05-27 $435172 52 buy call 2022-06-21 405.2 405.0 $1036 -3744156574607319950\n", - "2022-05-28 $436048 51 sell call 2022-06-10 415.31 412.5 $876 5164764282513761716\n", - "2022-05-28 $436952 50 sell call 2022-06-10 415.31 412.0 $905 1857841366827520103\n", - "2022-05-28 $437920 49 sell call 2022-06-10 415.31 411.0 $969 -3053906423558609390\n", - "2022-05-28 $438955 48 sell call 2022-06-10 415.31 410.0 $1035 -380673636413306933\n", - "2022-05-28 $440057 47 sell call 2022-06-10 415.31 409.0 $1103 846408178688912497\n", - "2022-05-28 $441212 46 sell call 2022-06-10 415.31 408.0 $1156 5856599944012418771\n", - "2022-05-28 $442405 45 sell call 2022-06-10 415.31 407.5 $1193 1484922411462671279\n", - "2022-05-28 $443631 44 sell call 2022-06-10 415.31 407.0 $1227 2020211168152050302\n", - "2022-05-28 $444929 43 sell call 2022-06-10 415.31 406.0 $1299 4715150050779070940\n", - "2022-05-28 $446302 42 sell call 2022-06-10 415.31 405.0 $1373 -6175222189434618078\n", - "2022-05-28 $447750 41 sell call 2022-06-10 415.31 404.0 $1449 -7455478046549912589\n", - "2022-05-28 $449277 40 sell call 2022-06-10 415.31 403.0 $1528 -5261282989035249924\n", - "2022-05-28 $450961 39 sell call 2022-06-10 415.31 401.0 $1684 3147650974241216465\n", - "2022-05-28 $452726 38 sell call 2022-06-10 415.31 400.0 $1766 8793640099053544330\n", - "2022-05-28 $454572 37 sell call 2022-06-10 415.31 399.0 $1847 -6201214049028020355\n", - "2022-05-28 $456503 36 sell call 2022-06-10 415.31 398.0 $1931 -3861649006904656393\n", - "2022-05-28 $458516 35 sell call 2022-06-10 415.31 397.0 $2014 6332139287468623022\n", - "2022-05-28 $459856 34 sell call 2022-06-13 415.31 406.0 $1341 205116854990347616\n", - "2022-05-28 $461420 33 sell call 2022-06-13 415.31 403.0 $1564 -3713527345570725299\n", - "2022-05-28 $463637 32 sell call 2022-06-13 415.31 395.0 $2218 -4960300985133772481\n", - "2022-05-28 $465940 31 sell call 2022-06-13 415.31 394.0 $2304 -5282698194977499347\n", - "2022-05-28 $468417 30 sell call 2022-06-13 415.31 392.0 $2477 -7031499948879184253\n", - "2022-05-28 $469468 29 sell call 2022-06-15 415.31 412.0 $1052 6252992419260038061\n", - "2022-05-28 $470644 28 sell call 2022-06-15 415.31 410.0 $1177 4617442279518313109\n", - "2022-05-28 $472295 27 sell call 2022-06-15 415.31 403.0 $1651 6236955665342609335\n", - "2022-05-28 $474175 26 sell call 2022-06-15 415.31 400.0 $1881 3959186715597131035\n", - "2022-05-28 $476296 25 sell call 2022-06-15 415.31 397.0 $2122 -9143633400142749595\n", - "2022-05-28 $478500 24 sell call 2022-06-15 415.31 396.0 $2204 -1261374814051844304\n", - "2022-05-28 $479533 23 sell call 2022-06-17 415.31 413.0 $1034 -8419293282646820498\n", - "2022-05-28 $480626 22 sell call 2022-06-17 415.31 412.0 $1094 -5864718466722849183\n", - "2022-05-28 $481783 21 sell call 2022-06-17 415.31 411.0 $1157 -4316032463034405050\n", - "2022-05-28 $483002 20 sell call 2022-06-17 415.31 410.0 $1220 -8987320490721445990\n", - "2022-05-28 $484286 19 sell call 2022-06-17 415.31 409.0 $1285 5559571270758834956\n", - "2022-05-28 $485638 18 sell call 2022-06-17 415.31 408.0 $1352 1461894136082251172\n", - "2022-05-28 $487057 17 sell call 2022-06-17 415.31 407.0 $1420 -113289343410334743\n", - "2022-05-28 $488521 16 sell call 2022-06-17 415.31 406.0 $1465 -7508894884668337446\n", - "2022-05-28 $490064 15 sell call 2022-06-17 415.31 405.0 $1543 -1221556215010886821\n", - "2022-05-28 $491678 14 sell call 2022-06-17 415.31 404.0 $1615 3786079100051956799\n", - "2022-05-28 $493363 13 sell call 2022-06-17 415.31 403.0 $1686 -6188616327508406583\n", - "2022-05-28 $495123 12 sell call 2022-06-17 415.31 402.0 $1760 -2384847857672603424\n", - "2022-05-28 $496957 11 sell call 2022-06-17 415.31 401.0 $1835 587371423617712618\n", - "2022-05-28 $498868 10 sell call 2022-06-17 415.31 400.0 $1912 -5418611666365843548\n", - "2022-05-28 $500857 9 sell call 2022-06-17 415.31 399.0 $1989 -7999055175144344692\n", - "2022-05-28 $502924 8 sell call 2022-06-17 415.31 398.0 $2068 7626072607154507802\n", - "2022-05-28 $505071 7 sell call 2022-06-17 415.31 397.0 $2148 8201538157746220807\n", - "2022-05-28 $507300 6 sell call 2022-06-17 415.31 396.0 $2229 -3930786146819692978\n", - "2022-05-28 $509607 5 sell call 2022-06-17 415.31 395.0 $2308 -6300132305572717540\n", - "2022-05-28 $511997 4 sell call 2022-06-17 415.31 394.0 $2391 3304142129826426650\n", - "2022-05-28 $514474 3 sell call 2022-06-17 415.31 393.0 $2477 939424867551324885\n", - "2022-05-28 $517206 2 sell call 2022-06-17 415.31 390.0 $2733 8338483660862786008\n", - "2022-05-28 $518764 1 sell call 2022-06-21 415.31 405.0 $1558 -3744156574607319950\n", - "2022-05-28 $521003 0 sell call 2022-06-21 415.31 396.0 $2240 -4044800253036188199\n", - "2022-05-31 $520076 1 buy call 2022-06-15 415.26 415.0 $926 1329755662836192561\n", - "2022-05-31 $518971 2 buy call 2022-06-15 415.26 412.0 $1105 6252992419260038061\n", - "2022-05-31 $517736 3 buy call 2022-06-15 415.26 410.0 $1234 4617442279518313109\n", - "2022-05-31 $516435 4 buy call 2022-06-15 415.26 409.0 $1300 2068326314629151936\n", - "2022-05-31 $515859 5 buy call 2022-06-15 415.26 422.0 $576 -2340130853675524606\n", - "2022-05-31 $514889 6 buy call 2022-06-17 415.26 415.0 $969 1197167698263463661\n", - "2022-05-31 $513975 7 buy call 2022-06-17 415.26 416.0 $913 -4627276437782541358\n", - "2022-05-31 $512949 8 buy call 2022-06-17 415.26 414.0 $1026 -2587220572973222928\n", - "2022-05-31 $512090 9 buy call 2022-06-17 415.26 417.0 $858 -7702035956764024123\n", - "2022-05-31 $511003 10 buy call 2022-06-17 415.26 413.0 $1086 -8419293282646820498\n", - "2022-05-31 $510197 11 buy call 2022-06-17 415.26 418.0 $806 4292713809081220569\n", - "2022-05-31 $509049 12 buy call 2022-06-17 415.26 412.0 $1147 -5864718466722849183\n", - "2022-05-31 $508292 13 buy call 2022-06-17 415.26 419.0 $756 1307687537880633320\n", - "2022-05-31 $507082 14 buy call 2022-06-17 415.26 411.0 $1210 -4316032463034405050\n", - "2022-05-31 $506375 15 buy call 2022-06-17 415.26 420.0 $706 -4552343946541101249\n", - "2022-05-31 $505099 16 buy call 2022-06-17 415.26 410.0 $1275 -8987320490721445990\n", - "2022-05-31 $504439 17 buy call 2022-06-17 415.26 421.0 $660 3942405872945372844\n", - "2022-05-31 $503097 18 buy call 2022-06-17 415.26 409.0 $1341 5559571270758834956\n", - "2022-05-31 $502480 19 buy call 2022-06-17 415.26 422.0 $616 8293842418757089483\n", - "2022-05-31 $501071 20 buy call 2022-06-17 415.26 408.0 $1409 1461894136082251172\n", - "2022-05-31 $500497 21 buy call 2022-06-17 415.26 423.0 $573 -7617298087453687576\n", - "2022-05-31 $499708 22 buy call 2022-06-21 415.26 419.0 $788 -5108880561792759791\n", - "2022-05-31 $498969 23 buy call 2022-06-21 415.26 420.0 $739 6965174021144042969\n", - "2022-05-31 $497662 24 buy call 2022-06-21 415.26 410.0 $1306 -6315836185636846478\n", - "2022-05-31 $496290 25 buy call 2022-06-21 415.26 409.0 $1371 -1211135050803147535\n", - "2022-05-31 $495152 26 buy call 2022-06-22 415.26 413.0 $1138 3372429025195698038\n", - "2022-06-01 $494335 27 buy call 2022-06-15 412.8 413.0 $816 -749049421519203310\n", - "2022-06-01 $493564 28 buy call 2022-06-15 412.8 414.0 $770 -372300982273144344\n", - "2022-06-01 $492317 29 buy call 2022-06-17 412.8 407.0 $1247 -113289343410334743\n", - "2022-06-01 $490958 30 buy call 2022-06-17 412.8 405.0 $1358 -1221556215010886821\n", - "2022-06-01 $490313 31 buy call 2022-06-21 412.8 418.0 $644 6173007722113998432\n", - "2022-06-01 $489737 32 buy call 2022-06-22 412.8 420.0 $576 -7341835314804662726\n", - "2022-06-01 $488881 33 buy call 2022-06-24 412.8 415.0 $855 7215029584052385923\n", - "2022-06-01 $487748 34 buy call 2022-06-24 412.8 410.0 $1132 -6626575379915467915\n", - "2022-06-01 $487027 35 buy call 2022-06-30 412.8 420.0 $721 2738558699944851310\n", - "2022-06-01 $486021 36 buy call 2022-07-01 412.8 415.0 $1005 -7023277865358362123\n", - "2022-06-01 $485089 37 buy call 2022-07-01 412.8 416.0 $931 6715441057865717239\n", - "2022-06-01 $484347 38 buy call 2022-07-01 412.8 420.0 $742 7767689177557546399\n", - "2022-06-01 $482977 39 buy call 2022-07-15 412.8 412.0 $1369 5767630171784582366\n", - "2022-06-01 $481799 40 buy call 2022-07-15 412.8 415.0 $1177 3263137967564593589\n", - "2022-06-01 $480312 41 buy call 2022-07-15 412.8 410.0 $1487 -1000016114791076975\n", - "2022-06-01 $479187 42 buy call 2022-07-15 412.8 416.0 $1124 -8301322756491621940\n", - "2022-06-01 $478162 43 buy call 2022-07-15 412.8 418.0 $1024 -2757053494698493255\n", - "2022-06-01 $477214 44 buy call 2022-07-15 412.8 420.0 $948 1047799724022944780\n", - "2022-06-01 $475415 45 buy call 2022-07-15 412.8 405.0 $1798 5211064854256545228\n", - "2022-06-01 $473718 46 buy call 2022-09-16 412.8 420.0 $1696 -7109593754803923821\n", - "2022-06-01 $471418 47 buy call 2022-11-18 412.8 420.0 $2300 3087551605153802588\n", - "2022-06-01 $466750 48 buy call 2023-06-16 412.8 405.0 $4667 -7427724059520805215\n", - "2022-06-02 $465708 49 buy call 2022-06-17 409.64 406.0 $1042 -7508894884668337446\n", - "2022-06-02 $464730 50 buy call 2022-06-21 409.64 408.0 $977 -32775216841510132\n", - "2022-06-02 $463693 51 buy call 2022-06-21 409.64 407.0 $1036 -9082155504957704045\n", - "2022-06-02 $462595 52 buy call 2022-06-21 409.64 406.0 $1098 -6815520652112124614\n", - "2022-06-02 $461433 53 buy call 2022-06-21 409.64 405.0 $1161 -3744156574607319950\n", - "2022-06-02 $460828 54 buy call 2022-06-21 409.64 415.0 $604 7400666469330888035\n", - "2022-06-02 $460289 55 buy call 2022-06-22 409.64 417.0 $539 546318180326941336\n", - "2022-06-02 $459565 56 buy call 2022-06-24 409.64 414.0 $723 -8769559560592487056\n", - "2022-06-02 $458501 57 buy call 2022-07-01 409.64 410.0 $1063 -8835962476705142128\n", - "2022-06-02 $457263 58 buy call 2022-07-01 409.64 407.0 $1238 6513143983089572334\n", - "2022-06-02 $456307 59 buy call 2022-07-01 409.64 412.0 $955 -5727825791172551462\n", - "2022-06-02 $455454 60 buy call 2022-07-01 409.64 414.0 $852 -2597349931429319135\n", - "2022-06-02 $454029 61 buy call 2022-07-01 409.64 404.0 $1425 -7602302049558167448\n", - "2022-06-02 $452698 62 buy call 2022-07-15 409.64 409.0 $1330 1767534312705509702\n", - "2022-06-02 $451308 63 buy call 2022-07-15 409.64 408.0 $1389 -9123305037351349258\n", - "2022-06-02 $449859 64 buy call 2022-07-15 409.64 407.0 $1449 -7693497636627278098\n", - "2022-06-02 $448750 65 buy call 2022-07-15 409.64 413.0 $1108 7460860359906263535\n", - "2022-06-02 $447240 66 buy call 2022-07-15 409.64 406.0 $1509 -3827157500472027731\n", - "2022-06-02 $445605 67 buy call 2022-07-15 409.64 404.0 $1635 -3239937743600575751\n", - "2022-06-02 $444110 68 buy call 2022-08-19 409.64 415.0 $1494 -2601242727173613203\n", - "2022-06-02 $442145 69 buy call 2022-09-16 409.64 412.0 $1964 -4362237471038479208\n", - "2022-06-02 $440350 70 buy call 2022-09-16 409.64 415.0 $1795 2567979519521404445\n", - "2022-06-02 $437950 71 buy call 2022-11-18 409.64 415.0 $2399 -361852330069543006\n", - "2022-06-02 $433791 72 buy call 2023-06-16 409.64 410.0 $4158 744895423177006478\n", - "2022-06-03 $434629 71 sell call 2022-06-15 417.37 415.0 $838 1329755662836192561\n", - "2022-06-03 $435528 70 sell call 2022-06-15 417.37 414.0 $900 -372300982273144344\n", - "2022-06-03 $436481 69 sell call 2022-06-15 417.37 413.0 $954 -749049421519203310\n", - "2022-06-03 $436955 68 sell call 2022-06-15 417.37 422.0 $474 -2340130853675524606\n", - "2022-06-03 $437973 67 sell call 2022-06-15 417.37 412.0 $1019 6252992419260038061\n", - "2022-06-03 $439127 66 sell call 2022-06-15 417.37 410.0 $1155 4617442279518313109\n", - "2022-06-03 $440353 65 sell call 2022-06-15 417.37 409.0 $1226 2068326314629151936\n", - "2022-06-03 $441118 64 sell call 2022-06-17 417.37 417.0 $766 -7702035956764024123\n", - "2022-06-03 $441832 63 sell call 2022-06-17 417.37 418.0 $715 4292713809081220569\n", - "2022-06-03 $442658 62 sell call 2022-06-17 417.37 416.0 $826 -4627276437782541358\n", - "2022-06-03 $443319 61 sell call 2022-06-17 417.37 419.0 $662 1307687537880633320\n", - "2022-06-03 $443929 60 sell call 2022-06-17 417.37 420.0 $611 -4552343946541101249\n", - "2022-06-03 $444815 59 sell call 2022-06-17 417.37 415.0 $886 1197167698263463661\n", - "2022-06-03 $445761 58 sell call 2022-06-17 417.37 414.0 $947 -2587220572973222928\n", - "2022-06-03 $446320 57 sell call 2022-06-17 417.37 421.0 $560 3942405872945372844\n", - "2022-06-03 $447331 56 sell call 2022-06-17 417.37 413.0 $1011 -8419293282646820498\n", - "2022-06-03 $447846 55 sell call 2022-06-17 417.37 422.0 $516 8293842418757089483\n", - "2022-06-03 $448316 54 sell call 2022-06-17 417.37 423.0 $471 -7617298087453687576\n", - "2022-06-03 $449378 53 sell call 2022-06-17 417.37 412.0 $1062 -5864718466722849183\n", - "2022-06-03 $450518 52 sell call 2022-06-17 417.37 411.0 $1141 -4316032463034405050\n", - "2022-06-03 $451729 51 sell call 2022-06-17 417.37 410.0 $1212 -8987320490721445990\n", - "2022-06-03 $453009 50 sell call 2022-06-17 417.37 409.0 $1280 5559571270758834956\n", - "2022-06-03 $454362 49 sell call 2022-06-17 417.37 408.0 $1354 1461894136082251172\n", - "2022-06-03 $455789 48 sell call 2022-06-17 417.37 407.0 $1428 -113289343410334743\n", - "2022-06-03 $457271 47 sell call 2022-06-17 417.37 406.0 $1482 -7508894884668337446\n", - "2022-06-03 $458828 46 sell call 2022-06-17 417.37 405.0 $1558 -1221556215010886821\n", - "2022-06-03 $459572 45 sell call 2022-06-21 417.37 418.0 $744 6173007722113998432\n", - "2022-06-03 $460262 44 sell call 2022-06-21 417.37 419.0 $691 -5108880561792759791\n", - "2022-06-03 $461177 43 sell call 2022-06-21 417.37 415.0 $916 7400666469330888035\n", - "2022-06-03 $461818 42 sell call 2022-06-21 417.37 420.0 $641 6965174021144042969\n", - "2022-06-03 $463057 41 sell call 2022-06-21 417.37 410.0 $1240 -6315836185636846478\n", - "2022-06-03 $464349 40 sell call 2022-06-21 417.37 409.0 $1293 -1211135050803147535\n", - "2022-06-03 $465713 39 sell call 2022-06-21 417.37 408.0 $1364 -32775216841510132\n", - "2022-06-03 $467148 38 sell call 2022-06-21 417.37 407.0 $1436 -9082155504957704045\n", - "2022-06-03 $468658 37 sell call 2022-06-21 417.37 406.0 $1511 -6815520652112124614\n", - "2022-06-03 $470244 36 sell call 2022-06-21 417.37 405.0 $1586 -3744156574607319950\n", - "2022-06-03 $471066 35 sell call 2022-06-22 417.37 417.0 $823 546318180326941336\n", - "2022-06-03 $471726 34 sell call 2022-06-22 417.37 420.0 $661 -7341835314804662726\n", - "2022-06-03 $472789 33 sell call 2022-06-22 417.37 413.0 $1063 3372429025195698038\n", - "2022-06-03 $473762 32 sell call 2022-06-24 417.37 415.0 $974 7215029584052385923\n", - "2022-06-03 $474811 31 sell call 2022-06-24 417.37 414.0 $1050 -8769559560592487056\n", - "2022-06-03 $476119 30 sell call 2022-06-24 417.37 410.0 $1308 -6626575379915467915\n", - "2022-06-03 $476938 29 sell call 2022-06-30 417.37 420.0 $820 2738558699944851310\n", - "2022-06-03 $477999 28 sell call 2022-07-01 417.37 416.0 $1062 6715441057865717239\n", - "2022-06-03 $479119 27 sell call 2022-07-01 417.37 415.0 $1120 -7023277865358362123\n", - "2022-06-03 $479962 26 sell call 2022-07-01 417.37 420.0 $844 7767689177557546399\n", - "2022-06-03 $481144 25 sell call 2022-07-01 417.37 414.0 $1183 -2597349931429319135\n", - "2022-06-03 $482452 24 sell call 2022-07-01 417.37 412.0 $1308 -5727825791172551462\n", - "2022-06-03 $483886 23 sell call 2022-07-01 417.37 410.0 $1435 -8835962476705142128\n", - "2022-06-03 $485528 22 sell call 2022-07-01 417.37 407.0 $1643 6513143983089572334\n", - "2022-06-03 $487367 21 sell call 2022-07-01 417.37 404.0 $1839 -7602302049558167448\n", - "2022-06-03 $488532 20 sell call 2022-07-15 417.37 418.0 $1166 -2757053494698493255\n", - "2022-06-03 $489811 19 sell call 2022-07-15 417.37 416.0 $1280 -8301322756491621940\n", - "2022-06-03 $490868 18 sell call 2022-07-15 417.37 420.0 $1057 1047799724022944780\n", - "2022-06-03 $492205 17 sell call 2022-07-15 417.37 415.0 $1338 3263137967564593589\n", - "2022-06-03 $493661 16 sell call 2022-07-15 417.37 413.0 $1457 7460860359906263535\n", - "2022-06-03 $495183 15 sell call 2022-07-15 417.37 412.0 $1522 5767630171784582366\n", - "2022-06-03 $496833 14 sell call 2022-07-15 417.37 410.0 $1651 -1000016114791076975\n", - "2022-06-03 $498546 13 sell call 2022-07-15 417.37 409.0 $1714 1767534312705509702\n", - "2022-06-03 $500326 12 sell call 2022-07-15 417.37 408.0 $1780 -9123305037351349258\n", - "2022-06-03 $502177 11 sell call 2022-07-15 417.37 407.0 $1852 -7693497636627278098\n", - "2022-06-03 $504097 10 sell call 2022-07-15 417.37 406.0 $1921 -3827157500472027731\n", - "2022-06-03 $506087 9 sell call 2022-07-15 417.37 405.0 $1990 5211064854256545228\n", - "2022-06-03 $508130 8 sell call 2022-07-15 417.37 404.0 $2044 -3239937743600575751\n", - "2022-06-03 $509975 7 sell call 2022-08-19 417.37 415.0 $1846 -2601242727173613203\n", - "2022-06-03 $511835 6 sell call 2022-09-16 417.37 420.0 $1860 -7109593754803923821\n", - "2022-06-03 $513988 5 sell call 2022-09-16 417.37 415.0 $2154 2567979519521404445\n", - "2022-06-03 $516328 4 sell call 2022-09-16 417.37 412.0 $2341 -4362237471038479208\n", - "2022-06-03 $519093 3 sell call 2022-11-18 417.37 415.0 $2765 -361852330069543006\n", - "2022-06-03 $521562 2 sell call 2022-11-18 417.37 420.0 $2470 3087551605153802588\n", - "2022-06-03 $525872 1 sell call 2023-06-16 417.37 410.0 $4311 744895423177006478\n", - "2022-06-03 $530494 0 sell call 2023-06-16 417.37 405.0 $4622 -7427724059520805215\n", - "2022-06-07 $529774 1 buy call 2022-06-21 411.76 412.0 $719 -4240509435018914446\n", - "2022-06-07 $528998 2 buy call 2022-06-21 411.76 411.0 $775 1968669300356879229\n", - "2022-06-07 $528388 3 buy call 2022-06-21 411.76 414.0 $610 -4292062342302439342\n", - "2022-06-07 $527825 4 buy call 2022-06-21 411.76 415.0 $562 7400666469330888035\n", - "2022-06-07 $527310 5 buy call 2022-06-21 411.76 416.0 $515 -7022916398656919063\n", - "2022-06-07 $526564 6 buy call 2022-06-22 411.76 412.0 $745 3149200762654284149\n", - "2022-06-07 $525974 7 buy call 2022-06-22 411.76 415.0 $589 -1088431576918206415\n", - "2022-06-07 $525172 8 buy call 2022-06-24 411.76 412.0 $802 -2811400713508572467\n", - "2022-06-07 $524316 9 buy call 2022-06-24 411.76 411.0 $855 4172451067621663190\n", - "2022-06-07 $523568 10 buy call 2022-06-24 411.76 413.0 $747 4133373284759021886\n", - "2022-06-07 $522654 11 buy call 2022-06-24 411.76 410.0 $914 -6626575379915467915\n", - "2022-06-07 $521961 12 buy call 2022-06-24 411.76 414.0 $692 -8769559560592487056\n", - "2022-06-07 $520923 13 buy call 2022-06-24 411.76 408.0 $1037 2458347228091795265\n", - "2022-06-07 $520327 14 buy call 2022-06-24 411.76 416.0 $596 5859565176866704136\n", - "2022-06-07 $519821 15 buy call 2022-06-24 411.76 418.0 $505 -3279612540660785276\n", - "2022-06-07 $519040 16 buy call 2022-06-27 411.76 413.0 $780 2310980037051232581\n", - "2022-06-07 $518457 17 buy call 2022-06-27 411.76 417.0 $583 2526577667662620056\n", - "2022-06-07 $517539 18 buy call 2022-06-30 411.76 412.0 $917 -2240739043066468587\n", - "2022-06-07 $516566 19 buy call 2022-06-30 411.76 411.0 $972 8561833376239432363\n", - "2022-06-07 $515704 20 buy call 2022-06-30 411.76 413.0 $862 2044154646491338548\n", - "2022-06-07 $514675 21 buy call 2022-06-30 411.76 410.0 $1028 -1439456304169699269\n", - "2022-06-07 $513915 22 buy call 2022-06-30 411.76 415.0 $759 3203142192960870538\n", - "2022-06-07 $512704 23 buy call 2022-06-30 411.76 407.0 $1211 5723321785154210654\n", - "2022-06-07 $511871 24 buy call 2022-07-01 411.76 414.0 $832 -2597349931429319135\n", - "2022-06-07 $511138 25 buy call 2022-07-01 411.76 416.0 $732 6715441057865717239\n", - "2022-06-07 $510220 26 buy call 2022-07-05 411.76 413.0 $918 2404006100498788203\n", - "2022-06-08 $509551 27 buy call 2022-06-22 415.69 416.0 $668 3256900770952471837\n", - "2022-06-08 $508772 28 buy call 2022-06-22 415.69 414.0 $778 6537694509951153303\n", - "2022-06-08 $508385 29 buy call 2022-06-22 415.69 422.0 $387 -3402994289074869956\n", - "2022-06-08 $507196 30 buy call 2022-06-22 415.69 408.0 $1188 4162180970923408514\n", - "2022-06-08 $506415 31 buy call 2022-06-24 415.69 415.0 $780 7215029584052385923\n", - "2022-06-08 $505769 32 buy call 2022-06-24 415.69 417.5 $646 -5222805110277133855\n", - "2022-06-08 $505241 33 buy call 2022-06-24 415.69 420.0 $527 -5076769439239681001\n", - "2022-06-08 $504798 34 buy call 2022-06-24 415.69 422.0 $442 -578001473821379301\n", - "2022-06-08 $503984 35 buy call 2022-06-27 415.69 415.0 $814 -993787883381239990\n", - "2022-06-08 $502863 36 buy call 2022-06-27 415.69 410.0 $1120 4078135927032660791\n", - "2022-06-08 $501673 37 buy call 2022-06-27 415.69 409.0 $1189 5788862420069420410\n", - "2022-06-08 $501028 38 buy call 2022-06-30 415.69 420.0 $645 2738558699944851310\n", - "2022-06-08 $500511 39 buy call 2022-06-30 415.69 423.0 $516 96801860086799447\n", - "2022-06-08 $499582 40 buy call 2022-07-01 415.69 415.0 $928 -7023277865358362123\n", - "2022-06-08 $498814 41 buy call 2022-07-01 415.69 418.0 $768 -132980019851521004\n", - "2022-06-08 $497647 42 buy call 2022-07-06 415.69 412.0 $1166 -4518307497803526193\n", - "2022-06-08 $496921 43 buy call 2022-07-06 415.69 420.0 $725 3781780133106992289\n", - "2022-06-08 $496286 44 buy call 2022-07-06 415.69 422.0 $635 3001980521618663116\n", - "2022-06-08 $495605 45 buy call 2022-07-08 415.69 422.0 $680 -4067998215464801416\n", - "2022-06-08 $494504 46 buy call 2022-07-15 415.69 416.0 $1100 -8301322756491621940\n", - "2022-06-08 $493348 47 buy call 2022-07-15 415.69 415.0 $1156 3263137967564593589\n", - "2022-06-08 $492133 48 buy call 2022-07-15 415.69 414.0 $1214 1159823390371729223\n", - "2022-06-08 $490859 49 buy call 2022-07-15 415.69 413.0 $1273 7460860359906263535\n", - "2022-06-08 $489867 50 buy call 2022-07-15 415.69 418.0 $992 -2757053494698493255\n", - "2022-06-08 $488532 51 buy call 2022-07-15 415.69 412.0 $1334 5767630171784582366\n", - "2022-06-08 $487641 52 buy call 2022-07-15 415.69 420.0 $890 1047799724022944780\n", - "2022-06-09 $486999 53 buy call 2022-06-24 411.28 412.5 $642 7792349851493427984\n", - "2022-06-09 $486564 54 buy call 2022-06-24 411.28 417.0 $434 2778593060438048759\n", - "2022-06-09 $486206 55 buy call 2022-06-24 411.28 419.0 $358 -6872381668528252092\n", - "2022-06-09 $485211 56 buy call 2022-07-01 411.28 409.0 $994 1674123168661000561\n", - "2022-06-09 $484094 57 buy call 2022-07-01 411.28 407.0 $1116 6513143983089572334\n", - "2022-06-09 $483337 58 buy call 2022-07-05 411.28 414.0 $757 2725564016873923524\n", - "2022-06-09 $482630 59 buy call 2022-07-05 411.28 415.0 $706 -671839960166036757\n", - "2022-06-09 $481514 60 buy call 2022-07-15 411.28 411.0 $1115 -1436836376929658570\n", - "2022-06-09 $480342 61 buy call 2022-07-15 411.28 410.0 $1172 -1000016114791076975\n", - "2022-06-09 $479051 62 buy call 2022-07-15 411.28 408.0 $1290 -9123305037351349258\n", - "2022-06-09 $477571 63 buy call 2022-07-15 411.28 405.0 $1479 5211064854256545228\n", - "2022-06-09 $476864 64 buy call 2022-07-15 411.28 419.0 $707 -3977841520370044316\n", - "2022-06-09 $475505 65 buy call 2022-08-19 411.28 416.0 $1358 1310558574327568519\n", - "2022-06-09 $473665 66 buy call 2022-09-16 411.28 413.0 $1839 -7023178433566454701\n", - "2022-06-09 $471884 67 buy call 2022-09-16 411.28 414.0 $1781 -4516066509231183955\n", - "2022-06-09 $470159 68 buy call 2022-09-16 411.28 415.0 $1724 2567979519521404445\n", - "2022-06-09 $467461 69 buy call 2022-12-16 411.28 413.0 $2697 -461646648621523449\n", - "2022-06-09 $464821 70 buy call 2022-12-16 411.28 414.0 $2640 -6213692126725172565\n", - "2022-06-09 $458056 71 buy call 2024-12-20 411.28 410.0 $6764 6766501930830390976\n", - "2022-06-09 $451565 72 buy call 2024-12-20 411.28 415.0 $6490 -4148855081028769647\n", - "2022-06-10 $451838 71 sell call 2022-06-21 401.48 411.0 $273 1968669300356879229\n", - "2022-06-10 $452081 70 sell call 2022-06-21 401.48 412.0 $244 -4240509435018914446\n", - "2022-06-10 $452273 69 sell call 2022-06-21 401.48 414.0 $193 -4292062342302439342\n", - "2022-06-10 $452444 68 sell call 2022-06-21 401.48 415.0 $171 7400666469330888035\n", - "2022-06-10 $452594 67 sell call 2022-06-21 401.48 416.0 $151 -7022916398656919063\n", - "2022-06-10 $452997 66 sell call 2022-06-22 401.48 408.0 $404 4162180970923408514\n", - "2022-06-10 $453266 65 sell call 2022-06-22 401.48 412.0 $269 3149200762654284149\n", - "2022-06-10 $453479 64 sell call 2022-06-22 401.48 414.0 $214 6537694509951153303\n", - "2022-06-10 $453670 63 sell call 2022-06-22 401.48 415.0 $192 -1088431576918206415\n", - "2022-06-10 $453839 62 sell call 2022-06-22 401.48 416.0 $169 3256900770952471837\n", - "2022-06-10 $453916 61 sell call 2022-06-22 401.48 422.0 $78 -3402994289074869956\n", - "2022-06-10 $454372 60 sell call 2022-06-24 401.48 408.0 $457 2458347228091795265\n", - "2022-06-10 $454753 59 sell call 2022-06-24 401.48 410.0 $381 -6626575379915467915\n", - "2022-06-10 $455099 58 sell call 2022-06-24 401.48 411.0 $347 4172451067621663190\n", - "2022-06-10 $455413 57 sell call 2022-06-24 401.48 412.0 $315 -2811400713508572467\n", - "2022-06-10 $455713 56 sell call 2022-06-24 401.48 412.5 $300 7792349851493427984\n", - "2022-06-10 $455997 55 sell call 2022-06-24 401.48 413.0 $285 4133373284759021886\n", - "2022-06-10 $456253 54 sell call 2022-06-24 401.48 414.0 $257 -8769559560592487056\n", - "2022-06-10 $456484 53 sell call 2022-06-24 401.48 415.0 $231 7215029584052385923\n", - "2022-06-10 $456691 52 sell call 2022-06-24 401.48 416.0 $208 5859565176866704136\n", - "2022-06-10 $456876 51 sell call 2022-06-24 401.48 417.0 $186 2778593060438048759\n", - "2022-06-10 $457052 50 sell call 2022-06-24 401.48 417.5 $176 -5222805110277133855\n", - "2022-06-10 $457217 49 sell call 2022-06-24 401.48 418.0 $166 -3279612540660785276\n", - "2022-06-10 $457364 48 sell call 2022-06-24 401.48 419.0 $148 -6872381668528252092\n", - "2022-06-10 $457495 47 sell call 2022-06-24 401.48 420.0 $131 -5076769439239681001\n", - "2022-06-10 $457597 46 sell call 2022-06-24 401.48 422.0 $103 -578001473821379301\n", - "2022-06-10 $458046 45 sell call 2022-06-27 401.48 409.0 $450 5788862420069420410\n", - "2022-06-10 $458460 44 sell call 2022-06-27 401.48 410.0 $414 4078135927032660791\n", - "2022-06-10 $458774 43 sell call 2022-06-27 401.48 413.0 $315 2310980037051232581\n", - "2022-06-10 $459032 42 sell call 2022-06-27 401.48 415.0 $259 -993787883381239990\n", - "2022-06-10 $459243 41 sell call 2022-06-27 401.48 417.0 $211 2526577667662620056\n", - "2022-06-10 $459860 40 sell call 2022-06-30 401.48 407.0 $618 5723321785154210654\n", - "2022-06-10 $460355 39 sell call 2022-06-30 401.48 410.0 $495 -1439456304169699269\n", - "2022-06-10 $460811 38 sell call 2022-06-30 401.48 411.0 $457 8561833376239432363\n", - "2022-06-10 $461232 37 sell call 2022-06-30 401.48 412.0 $422 -2240739043066468587\n", - "2022-06-10 $461620 36 sell call 2022-06-30 401.48 413.0 $388 2044154646491338548\n", - "2022-06-10 $461946 35 sell call 2022-06-30 401.48 415.0 $327 3203142192960870538\n", - "2022-06-10 $462150 34 sell call 2022-06-30 401.48 420.0 $205 2738558699944851310\n", - "2022-06-10 $462300 33 sell call 2022-06-30 401.48 423.0 $150 96801860086799447\n", - "2022-06-10 $462941 32 sell call 2022-07-01 401.48 407.0 $642 6513143983089572334\n", - "2022-06-10 $463497 31 sell call 2022-07-01 401.48 409.0 $557 1674123168661000561\n", - "2022-06-10 $463873 30 sell call 2022-07-01 401.48 414.0 $376 -2597349931429319135\n", - "2022-06-10 $464217 29 sell call 2022-07-01 401.48 415.0 $345 -7023277865358362123\n", - "2022-06-10 $464532 28 sell call 2022-07-01 401.48 416.0 $316 6715441057865717239\n", - "2022-06-10 $464796 27 sell call 2022-07-01 401.48 418.0 $264 -132980019851521004\n", - "2022-06-10 $465233 26 sell call 2022-07-05 401.48 413.0 $438 2404006100498788203\n", - "2022-06-10 $465636 25 sell call 2022-07-05 401.48 414.0 $404 2725564016873923524\n", - "2022-06-10 $466008 24 sell call 2022-07-05 401.48 415.0 $372 -671839960166036757\n", - "2022-06-10 $466487 23 sell call 2022-07-06 401.48 412.0 $480 -4518307497803526193\n", - "2022-06-10 $466741 22 sell call 2022-07-06 401.48 420.0 $255 3781780133106992289\n", - "2022-06-10 $466952 21 sell call 2022-07-06 401.48 422.0 $211 3001980521618663116\n", - "2022-06-10 $467191 20 sell call 2022-07-08 401.48 422.0 $240 -4067998215464801416\n", - "2022-06-10 $468157 19 sell call 2022-07-15 401.48 405.0 $967 5211064854256545228\n", - "2022-06-10 $468978 18 sell call 2022-07-15 401.48 408.0 $821 -9123305037351349258\n", - "2022-06-10 $469708 17 sell call 2022-07-15 401.48 410.0 $731 -1000016114791076975\n", - "2022-06-10 $470395 16 sell call 2022-07-15 401.48 411.0 $688 -1436836376929658570\n", - "2022-06-10 $471042 15 sell call 2022-07-15 401.48 412.0 $647 5767630171784582366\n", - "2022-06-10 $471647 14 sell call 2022-07-15 401.48 413.0 $606 7460860359906263535\n", - "2022-06-10 $472214 13 sell call 2022-07-15 401.48 414.0 $568 1159823390371729223\n", - "2022-06-10 $472745 12 sell call 2022-07-15 401.48 415.0 $531 3263137967564593589\n", - "2022-06-10 $473240 11 sell call 2022-07-15 401.48 416.0 $496 -8301322756491621940\n", - "2022-06-10 $473669 10 sell call 2022-07-15 401.48 418.0 $430 -2757053494698493255\n", - "2022-06-10 $474069 9 sell call 2022-07-15 401.48 419.0 $400 -3977841520370044316\n", - "2022-06-10 $474439 8 sell call 2022-07-15 401.48 420.0 $371 1047799724022944780\n", - "2022-06-10 $475382 7 sell call 2022-08-19 401.48 416.0 $944 1310558574327568519\n", - "2022-06-10 $476749 6 sell call 2022-09-16 401.48 413.0 $1367 -7023178433566454701\n", - "2022-06-10 $478068 5 sell call 2022-09-16 401.48 414.0 $1320 -4516066509231183955\n", - "2022-06-10 $479338 4 sell call 2022-09-16 401.48 415.0 $1271 2567979519521404445\n", - "2022-06-10 $481443 3 sell call 2022-12-16 401.48 413.0 $2105 -461646648621523449\n", - "2022-06-10 $483496 2 sell call 2022-12-16 401.48 414.0 $2054 -6213692126725172565\n", - "2022-06-10 $489195 1 sell call 2024-12-20 401.48 410.0 $5700 6766501930830390976\n", - "2022-06-10 $494645 0 sell call 2024-12-20 401.48 415.0 $5450 -4148855081028769647\n", - "2022-06-14 $493555 1 buy put 2022-06-29 375.01 375.0 $1089 -7290216869096678253\n", - "2022-06-14 $492416 2 buy put 2022-06-29 375.01 376.0 $1138 777821853487243160\n", - "2022-06-14 $491467 3 buy put 2022-06-29 375.01 372.0 $949 -5993150617474183633\n", - "2022-06-14 $490118 4 buy put 2022-06-29 375.01 380.0 $1348 -6464126921149745448\n", - "2022-06-14 $489254 5 buy put 2022-06-29 375.01 370.0 $863 -5162245520861664246\n", - "2022-06-14 $488134 6 buy put 2022-06-30 375.01 375.0 $1120 -3092507635937436037\n", - "2022-06-14 $487060 7 buy put 2022-06-30 375.01 374.0 $1073 -1874222853794579\n", - "2022-06-14 $485890 8 buy put 2022-06-30 375.01 376.0 $1169 6615515329339230804\n", - "2022-06-14 $484909 9 buy put 2022-06-30 375.01 372.0 $981 -2349031022641407306\n", - "2022-06-14 $483637 10 buy put 2022-06-30 375.01 378.0 $1271 3538194178593466074\n", - "2022-06-14 $482740 11 buy put 2022-06-30 375.01 370.0 $897 -2602555230318141574\n", - "2022-06-14 $481359 12 buy put 2022-06-30 375.01 380.0 $1380 9140482817830021578\n", - "2022-06-14 $480541 13 buy put 2022-06-30 375.01 368.0 $817 4260611315092236901\n", - "2022-06-14 $479045 14 buy put 2022-06-30 375.01 382.0 $1496 5919747843926689798\n", - "2022-06-14 $477895 15 buy put 2022-07-01 375.01 375.0 $1149 5195014966318348210\n", - "2022-06-14 $476835 16 buy put 2022-07-01 375.01 373.0 $1059 -6547849335204585296\n", - "2022-06-14 $475533 17 buy put 2022-07-01 375.01 378.0 $1302 -6261306559722777363\n", - "2022-06-14 $474180 18 buy put 2022-07-01 375.01 379.0 $1352 412469656518645952\n", - "2022-06-14 $472774 19 buy put 2022-07-01 375.01 380.0 $1405 -3631497613265005070\n", - "2022-06-14 $471847 20 buy put 2022-07-01 375.01 370.0 $927 840363504770035311\n", - "2022-06-14 $470380 21 buy put 2022-07-01 375.01 381.0 $1466 -3667073185400478175\n", - "2022-06-14 $469529 22 buy put 2022-07-01 375.01 368.0 $850 5509679603612537881\n", - "2022-06-14 $468332 23 buy put 2022-07-05 375.01 375.0 $1197 -5724649435061014176\n", - "2022-06-14 $466984 24 buy put 2022-07-05 375.01 378.0 $1347 7726995582757850162\n", - "2022-06-14 $466005 25 buy put 2022-07-05 375.01 370.0 $978 2469382052855840405\n", - "2022-06-14 $464553 26 buy put 2022-07-05 375.01 380.0 $1452 5329587763022485929\n", - "2022-06-15 $465603 25 sell put 2022-06-29 373.83 375.0 $1051 -7290216869096678253\n", - "2022-06-15 $466506 24 sell put 2022-06-29 373.83 372.0 $904 -5993150617474183633\n", - "2022-06-15 $467612 23 sell put 2022-06-29 373.83 376.0 $1106 777821853487243160\n", - "2022-06-15 $468425 22 sell put 2022-06-29 373.83 370.0 $814 -5162245520861664246\n", - "2022-06-15 $469751 21 sell put 2022-06-29 373.83 380.0 $1327 -6464126921149745448\n", - "2022-06-15 $470785 20 sell put 2022-06-30 373.83 374.0 $1034 -1874222853794579\n", - "2022-06-15 $471869 19 sell put 2022-06-30 373.83 375.0 $1085 -3092507635937436037\n", - "2022-06-15 $472804 18 sell put 2022-06-30 373.83 372.0 $936 -2349031022641407306\n", - "2022-06-15 $473938 17 sell put 2022-06-30 373.83 376.0 $1134 6615515329339230804\n", - "2022-06-15 $474781 16 sell put 2022-06-30 373.83 370.0 $844 -2602555230318141574\n", - "2022-06-15 $476026 15 sell put 2022-06-30 373.83 378.0 $1246 3538194178593466074\n", - "2022-06-15 $476790 14 sell put 2022-06-30 373.83 368.0 $764 4260611315092236901\n", - "2022-06-15 $478139 13 sell put 2022-06-30 373.83 380.0 $1350 9140482817830021578\n", - "2022-06-15 $479623 12 sell put 2022-06-30 373.83 382.0 $1485 5919747843926689798\n", - "2022-06-15 $480643 11 sell put 2022-07-01 373.83 373.0 $1020 -6547849335204585296\n", - "2022-06-15 $481760 10 sell put 2022-07-01 373.83 375.0 $1118 5195014966318348210\n", - "2022-06-15 $482639 9 sell put 2022-07-01 373.83 370.0 $880 840363504770035311\n", - "2022-06-15 $483921 8 sell put 2022-07-01 373.83 378.0 $1282 -6261306559722777363\n", - "2022-06-15 $485256 7 sell put 2022-07-01 373.83 379.0 $1336 412469656518645952\n", - "2022-06-15 $486052 6 sell put 2022-07-01 373.83 368.0 $797 5509679603612537881\n", - "2022-06-15 $487450 5 sell put 2022-07-01 373.83 380.0 $1398 -3631497613265005070\n", - "2022-06-15 $488901 4 sell put 2022-07-01 373.83 381.0 $1452 -3667073185400478175\n", - "2022-06-15 $490057 3 sell put 2022-07-05 373.83 375.0 $1157 -5724649435061014176\n", - "2022-06-15 $490980 2 sell put 2022-07-05 373.83 370.0 $923 2469382052855840405\n", - "2022-06-15 $492297 1 sell put 2022-07-05 373.83 378.0 $1318 7726995582757850162\n", - "2022-06-15 $493729 0 sell put 2022-07-05 373.83 380.0 $1433 5329587763022485929\n", - "2022-06-16 $492725 1 buy put 2022-06-30 379.15 380.0 $1004 9140482817830021578\n", - "2022-06-16 $491822 2 buy put 2022-06-30 379.15 378.0 $902 3538194178593466074\n", - "2022-06-16 $491009 3 buy put 2022-06-30 379.15 376.0 $812 6615515329339230804\n", - "2022-06-16 $490243 4 buy put 2022-06-30 379.15 375.0 $766 -3092507635937436037\n", - "2022-06-16 $488956 5 buy put 2022-06-30 379.15 385.0 $1286 9201687278018134986\n", - "2022-06-16 $488310 6 buy put 2022-06-30 379.15 372.0 $645 -2349031022641407306\n", - "2022-06-16 $487331 7 buy put 2022-07-01 379.15 379.0 $979 412469656518645952\n", - "2022-06-16 $486299 8 buy put 2022-07-01 379.15 380.0 $1031 -3631497613265005070\n", - "2022-06-16 $485368 9 buy put 2022-07-01 379.15 378.0 $931 -6261306559722777363\n", - "2022-06-16 $484484 10 buy put 2022-07-01 379.15 377.0 $883 -2462547785522308454\n", - "2022-06-16 $483293 11 buy put 2022-07-01 379.15 383.0 $1190 -8961879615368425087\n", - "2022-06-16 $482497 12 buy put 2022-07-01 379.15 375.0 $796 5195014966318348210\n", - "2022-06-16 $481660 13 buy put 2022-07-05 379.15 375.0 $836 -5724649435061014176\n", - "2022-06-16 $480562 14 buy put 2022-07-06 379.15 380.0 $1097 5724919909775443496\n", - "2022-06-16 $479597 15 buy put 2022-07-08 379.15 376.0 $965 -7616103890321735302\n", - "2022-06-16 $478360 16 buy put 2022-07-15 379.15 379.0 $1236 -4507208192212073453\n", - "2022-06-16 $477077 17 buy put 2022-07-15 379.15 380.0 $1282 -4523182617227640625\n", - "2022-06-16 $475889 18 buy put 2022-07-15 379.15 378.0 $1188 3866054401794956180\n", - "2022-06-16 $474558 19 buy put 2022-07-15 379.15 381.0 $1330 2973795081165868393\n", - "2022-06-16 $473413 20 buy put 2022-07-15 379.15 377.0 $1144 694170090494562439\n", - "2022-06-16 $472033 21 buy put 2022-07-15 379.15 382.0 $1380 -5924589486737114487\n", - "2022-06-16 $470931 22 buy put 2022-07-15 379.15 376.0 $1101 7978076870599546544\n", - "2022-06-16 $469498 23 buy put 2022-07-15 379.15 383.0 $1432 -9099142410967333089\n", - "2022-06-16 $468440 24 buy put 2022-07-15 379.15 375.0 $1058 6775135247911435216\n", - "2022-06-16 $467420 25 buy put 2022-07-15 379.15 374.0 $1019 -2830517488070414224\n", - "2022-06-16 $465878 26 buy put 2022-07-15 379.15 385.0 $1541 -7052970173693427562\n", - "2022-06-17 $464861 27 buy put 2022-07-01 366.89 367.0 $1017 7479045518383954962\n", - "2022-06-17 $463891 28 buy put 2022-07-01 366.89 366.0 $969 6233462555044644010\n", - "2022-06-17 $462822 29 buy put 2022-07-01 366.89 368.0 $1068 5509679603612537881\n", - "2022-06-17 $461899 30 buy put 2022-07-01 366.89 365.0 $923 5116430833579454632\n", - "2022-06-17 $460724 31 buy put 2022-07-01 366.89 370.0 $1174 840363504770035311\n", - "2022-06-17 $459928 32 buy put 2022-07-01 366.89 362.0 $795 8426170979917853923\n", - "2022-06-17 $459209 33 buy put 2022-07-01 366.89 360.0 $719 -8435189225375093949\n", - "2022-06-17 $458193 34 buy put 2022-07-05 366.89 366.0 $1015 -930018611761097199\n", - "2022-06-17 $457223 35 buy put 2022-07-05 366.89 365.0 $969 2063318982810664050\n", - "2022-06-17 $456005 36 buy put 2022-07-05 366.89 370.0 $1218 2469382052855840405\n", - "2022-06-17 $455238 37 buy put 2022-07-05 366.89 360.0 $766 -1397090203448353537\n", - "2022-06-17 $454177 38 buy put 2022-07-08 366.89 365.0 $1060 4264516368310727382\n", - "2022-06-17 $452873 39 buy put 2022-07-08 366.89 370.0 $1304 2962301135172246172\n", - "2022-06-17 $451856 40 buy put 2022-07-08 366.89 364.0 $1016 -2344910621171889916\n", - "2022-06-17 $450998 41 buy put 2022-07-08 366.89 360.0 $857 7653064629361607628\n", - "2022-06-17 $449748 42 buy put 2022-07-15 366.89 366.0 $1250 8770868333562828564\n", - "2022-06-17 $448407 43 buy put 2022-07-15 366.89 368.0 $1340 1216917573249524954\n", - "2022-06-17 $447204 44 buy put 2022-07-15 366.89 365.0 $1202 -866266559070566520\n", - "2022-06-17 $445766 45 buy put 2022-07-15 366.89 370.0 $1438 -5273004110898074514\n", - "2022-06-17 $444606 46 buy put 2022-07-15 366.89 364.0 $1159 2168339857249194626\n", - "2022-06-17 $443528 47 buy put 2022-07-15 366.89 362.0 $1077 6304740681141164101\n", - "2022-06-17 $441986 48 buy put 2022-07-15 366.89 372.0 $1542 3939546494574926055\n", - "2022-06-17 $440984 49 buy put 2022-07-15 366.89 360.0 $1001 8035130896215872348\n", - "2022-06-17 $439507 50 buy put 2022-07-18 366.89 370.0 $1476 2845505449721751216\n", - "2022-06-17 $438227 51 buy put 2022-07-20 366.89 365.0 $1280 9185592999460502354\n", - "2022-06-17 $436907 52 buy put 2022-07-22 366.89 365.0 $1319 7298953099094205780\n", - "2022-06-21 $437963 51 sell put 2022-06-30 365.86 372.0 $1057 -2349031022641407306\n", - "2022-06-21 $439204 50 sell put 2022-06-30 365.86 375.0 $1241 -3092507635937436037\n", - "2022-06-21 $440511 49 sell put 2022-06-30 365.86 376.0 $1308 6615515329339230804\n", - "2022-06-21 $441959 48 sell put 2022-06-30 365.86 378.0 $1449 3538194178593466074\n", - "2022-06-21 $443563 47 sell put 2022-06-30 365.86 380.0 $1604 9140482817830021578\n", - "2022-06-21 $445559 46 sell put 2022-06-30 365.86 385.0 $1997 9201687278018134986\n", - "2022-06-21 $446350 45 sell put 2022-07-01 365.86 366.0 $791 6233462555044644010\n", - "2022-06-21 $447094 44 sell put 2022-07-01 365.86 365.0 $745 5116430833579454632\n", - "2022-06-21 $447931 43 sell put 2022-07-01 365.86 367.0 $838 7479045518383954962\n", - "2022-06-21 $448819 42 sell put 2022-07-01 365.86 368.0 $888 5509679603612537881\n", - "2022-06-21 $449440 41 sell put 2022-07-01 365.86 362.0 $622 8426170979917853923\n", - "2022-06-21 $450432 40 sell put 2022-07-01 365.86 370.0 $993 840363504770035311\n", - "2022-06-21 $450983 39 sell put 2022-07-01 365.86 360.0 $551 -8435189225375093949\n", - "2022-06-21 $452253 38 sell put 2022-07-01 365.86 375.0 $1271 5195014966318348210\n", - "2022-06-21 $453656 37 sell put 2022-07-01 365.86 377.0 $1404 -2462547785522308454\n", - "2022-06-21 $455131 36 sell put 2022-07-01 365.86 378.0 $1475 -6261306559722777363\n", - "2022-06-21 $456675 35 sell put 2022-07-01 365.86 379.0 $1545 412469656518645952\n", - "2022-06-21 $458293 34 sell put 2022-07-01 365.86 380.0 $1619 -3631497613265005070\n", - "2022-06-21 $460140 33 sell put 2022-07-01 365.86 383.0 $1847 -8961879615368425087\n", - "2022-06-21 $460979 32 sell put 2022-07-05 365.86 366.0 $840 -930018611761097199\n", - "2022-06-21 $461774 31 sell put 2022-07-05 365.86 365.0 $796 2063318982810664050\n", - "2022-06-21 $462800 30 sell put 2022-07-05 365.86 370.0 $1026 2469382052855840405\n", - "2022-06-21 $463400 29 sell put 2022-07-05 365.86 360.0 $601 -1397090203448353537\n", - "2022-06-21 $464715 28 sell put 2022-07-05 365.86 375.0 $1316 -5724649435061014176\n", - "2022-06-21 $466393 27 sell put 2022-07-06 365.86 380.0 $1678 5724919909775443496\n", - "2022-06-21 $467291 26 sell put 2022-07-08 365.86 365.0 $899 4264516368310727382\n", - "2022-06-21 $468148 25 sell put 2022-07-08 365.86 364.0 $858 -2344910621171889916\n", - "2022-06-21 $469271 24 sell put 2022-07-08 365.86 370.0 $1123 2962301135172246172\n", - "2022-06-21 $469975 23 sell put 2022-07-08 365.86 360.0 $705 7653064629361607628\n", - "2022-06-21 $471435 22 sell put 2022-07-08 365.86 376.0 $1461 -7616103890321735302\n", - "2022-06-21 $472535 21 sell put 2022-07-15 365.86 366.0 $1100 8770868333562828564\n", - "2022-06-21 $473591 20 sell put 2022-07-15 365.86 365.0 $1057 -866266559070566520\n", - "2022-06-21 $474606 19 sell put 2022-07-15 365.86 364.0 $1016 2168339857249194626\n", - "2022-06-21 $475798 18 sell put 2022-07-15 365.86 368.0 $1192 1216917573249524954\n", - "2022-06-21 $477087 17 sell put 2022-07-15 365.86 370.0 $1290 -5273004110898074514\n", - "2022-06-21 $478022 16 sell put 2022-07-15 365.86 362.0 $936 6304740681141164101\n", - "2022-06-21 $478884 15 sell put 2022-07-15 365.86 360.0 $862 8035130896215872348\n", - "2022-06-21 $480261 14 sell put 2022-07-15 365.86 372.0 $1378 3939546494574926055\n", - "2022-06-21 $481743 13 sell put 2022-07-15 365.86 374.0 $1483 -2830517488070414224\n", - "2022-06-21 $483282 12 sell put 2022-07-15 365.86 375.0 $1539 6775135247911435216\n", - "2022-06-21 $484879 11 sell put 2022-07-15 365.86 376.0 $1598 7978076870599546544\n", - "2022-06-21 $486535 10 sell put 2022-07-15 365.86 377.0 $1657 694170090494562439\n", - "2022-06-21 $488254 9 sell put 2022-07-15 365.86 378.0 $1719 3866054401794956180\n", - "2022-06-21 $490049 8 sell put 2022-07-15 365.86 379.0 $1796 -4507208192212073453\n", - "2022-06-21 $491915 7 sell put 2022-07-15 365.86 380.0 $1867 -4523182617227640625\n", - "2022-06-21 $493825 6 sell put 2022-07-15 365.86 381.0 $1910 2973795081165868393\n", - "2022-06-21 $495804 5 sell put 2022-07-15 365.86 382.0 $1980 -5924589486737114487\n", - "2022-06-21 $497853 4 sell put 2022-07-15 365.86 383.0 $2050 -9099142410967333089\n", - "2022-06-21 $500046 3 sell put 2022-07-15 365.86 385.0 $2193 -7052970173693427562\n", - "2022-06-21 $501356 2 sell put 2022-07-18 365.86 370.0 $1311 2845505449721751216\n", - "2022-06-21 $502479 1 sell put 2022-07-20 365.86 365.0 $1124 9185592999460502354\n", - "2022-06-21 $503649 0 sell put 2022-07-22 365.86 365.0 $1170 7298953099094205780\n", - "2022-07-08 $502901 1 buy call 2022-07-22 388.97 389.0 $747 -7075675214266083733\n", - "2022-07-08 $502095 2 buy call 2022-07-22 388.97 388.0 $805 3434936745514490411\n", - "2022-07-08 $501404 3 buy call 2022-07-22 388.97 390.0 $691 2481411215427757874\n", - "2022-07-08 $500764 4 buy call 2022-07-22 388.97 391.0 $639 4367632474937743055\n", - "2022-07-08 $499901 5 buy call 2022-07-22 388.97 387.0 $863 7090408635226055381\n", - "2022-07-08 $498976 6 buy call 2022-07-22 388.97 386.0 $924 9112842168704450668\n", - "2022-07-08 $497977 7 buy call 2022-07-22 388.97 385.0 $998 -1484173924609671166\n", - "2022-07-08 $497437 8 buy call 2022-07-22 388.97 393.0 $540 4374698797836779609\n", - "2022-07-08 $496942 9 buy call 2022-07-22 388.97 394.0 $494 -6389646530375251385\n", - "2022-07-08 $496489 10 buy call 2022-07-22 388.97 395.0 $452 3574146294855626847\n", - "2022-07-08 $496080 11 buy call 2022-07-22 388.97 396.0 $409 5565770540389106580\n", - "2022-07-08 $495040 12 buy call 2022-07-25 388.97 385.0 $1039 2791067741713693077\n", - "2022-07-08 $494592 13 buy call 2022-07-25 388.97 396.0 $447 2056052261313177364\n", - "2022-07-08 $493536 14 buy call 2022-07-27 388.97 386.0 $1056 -8977853755068022567\n", - "2022-07-08 $492590 15 buy call 2022-07-29 388.97 389.0 $945 2577886937691748789\n", - "2022-07-08 $491586 16 buy call 2022-07-29 388.97 388.0 $1003 947247313850045319\n", - "2022-07-08 $490697 17 buy call 2022-07-29 388.97 390.0 $889 -7375870583996201759\n", - "2022-07-08 $489634 18 buy call 2022-07-29 388.97 387.0 $1062 -2865630263769943619\n", - "2022-07-08 $488509 19 buy call 2022-07-29 388.97 386.0 $1124 4546301007887506986\n", - "2022-07-08 $487321 20 buy call 2022-07-29 388.97 385.0 $1188 -5006392303685928691\n", - "2022-07-08 $486684 21 buy call 2022-07-29 388.97 395.0 $636 -5087943497816671529\n", - "2022-07-08 $485200 22 buy call 2022-08-03 388.97 382.0 $1483 8972089011321858815\n", - "2022-07-08 $484115 23 buy call 2022-08-05 388.97 389.0 $1085 8069409979682651339\n", - "2022-07-08 $483086 24 buy call 2022-08-05 388.97 390.0 $1028 -8816117016599436743\n", - "2022-07-08 $481979 25 buy call 2022-08-10 388.97 390.0 $1106 -1965819860549387154\n", - "2022-07-08 $480659 26 buy call 2022-08-19 388.97 389.0 $1320 7820375749059004675\n", - "2022-07-09 $480008 27 buy call 2022-07-25 388.69 390.0 $650 -5113604246811750572\n", - "2022-07-09 $479262 28 buy call 2022-07-27 388.69 390.0 $745 3669567961383085140\n", - "2022-07-09 $478005 29 buy call 2022-07-29 388.69 383.0 $1257 -5529715247863760038\n", - "2022-07-09 $476679 30 buy call 2022-07-29 388.69 382.0 $1325 549439577697344255\n", - "2022-07-09 $475781 31 buy call 2022-08-03 388.69 390.0 $897 39739611480684698\n", - "2022-07-09 $474531 32 buy call 2022-08-05 388.69 385.0 $1250 6466681044168149690\n", - "2022-07-09 $473809 33 buy call 2022-08-05 388.69 394.0 $721 5239778128644550177\n", - "2022-07-09 $473134 34 buy call 2022-08-05 388.69 395.0 $674 -3419218267185159900\n", - "2022-07-09 $471952 35 buy call 2022-08-19 388.69 390.0 $1182 -2934236898599324060\n", - "2022-07-09 $470589 36 buy call 2022-08-19 388.69 387.0 $1362 8098037572867153413\n", - "2022-07-09 $469462 37 buy call 2022-08-19 388.69 391.0 $1126 6217819010750023906\n", - "2022-07-09 $467976 38 buy call 2022-08-19 388.69 385.0 $1486 5143168445410336601\n", - "2022-07-09 $466973 39 buy call 2022-08-19 388.69 393.0 $1002 -5142596509786017770\n", - "2022-07-09 $466059 40 buy call 2022-08-19 388.69 395.0 $913 -226632924273867070\n", - "2022-07-09 $464382 41 buy call 2022-09-16 388.69 388.0 $1677 -6197267411013760105\n", - "2022-07-09 $462823 42 buy call 2022-09-16 388.69 390.0 $1558 -5065035873396070166\n", - "2022-07-09 $461085 43 buy call 2022-09-16 388.69 387.0 $1737 856272666224646832\n", - "2022-07-09 $459268 44 buy call 2022-09-16 388.69 386.0 $1817 7367517780477768530\n", - "2022-07-09 $457826 45 buy call 2022-09-16 388.69 392.0 $1441 -2679474449219203007\n", - "2022-07-09 $456495 46 buy call 2022-09-16 388.69 394.0 $1330 7060451947665954883\n", - "2022-07-09 $455219 47 buy call 2022-09-16 388.69 395.0 $1276 -5375565846160889623\n", - "2022-07-09 $453995 48 buy call 2022-09-16 388.69 396.0 $1223 7511023543207073631\n", - "2022-07-09 $452178 49 buy call 2022-10-21 388.69 392.0 $1816 562008254590845903\n", - "2022-07-09 $449629 50 buy call 2022-11-18 388.69 385.0 $2549 -20541499132682833\n", - "2022-07-09 $447103 51 buy call 2022-12-16 388.69 390.0 $2525 -7351756224620749968\n", - "2022-07-09 $444416 52 buy call 2022-12-16 388.69 387.0 $2686 7637874672733944621\n", - "2022-07-12 $443663 53 buy call 2022-07-27 384.33 385.0 $753 -5543840976606813230\n", - "2022-07-12 $442965 54 buy call 2022-07-29 384.33 387.5 $697 7982622273263457890\n", - "2022-07-12 $441840 55 buy call 2022-07-29 384.33 380.0 $1125 1601742242050945262\n", - "2022-07-12 $441307 56 buy call 2022-07-29 384.33 391.0 $532 -1141264973006883761\n", - "2022-07-12 $440497 57 buy call 2022-08-01 384.33 386.0 $809 -7614062990487505101\n", - "2022-07-12 $439887 58 buy call 2022-08-01 384.33 390.0 $610 1144300646582920114\n", - "2022-07-12 $438746 59 buy call 2022-08-05 384.33 382.0 $1140 4019490455703532566\n", - "2022-07-12 $437891 60 buy call 2022-08-05 384.33 387.0 $854 -752948774579115870\n", - "2022-07-12 $437088 61 buy call 2022-08-05 384.33 388.0 $803 7503351385728917691\n", - "2022-07-12 $435996 62 buy call 2022-08-12 384.33 385.0 $1091 -771914386911767858\n", - "2022-07-12 $434960 63 buy call 2022-08-12 384.33 386.0 $1035 -6508279395459911519\n", - "2022-07-12 $433695 64 buy call 2022-08-19 384.33 384.0 $1265 4330650803842648097\n", - "2022-07-12 $432369 65 buy call 2022-08-19 384.33 383.0 $1325 6038762729931665441\n", - "2022-07-12 $431219 66 buy call 2022-08-19 384.33 386.0 $1149 -6064734118638189874\n", - "2022-07-12 $430180 67 buy call 2022-08-19 384.33 388.0 $1039 -6280306205545759630\n", - "2022-07-12 $428667 68 buy call 2022-08-19 384.33 380.0 $1512 689970453915945070\n", - "2022-07-12 $427327 69 buy call 2022-08-26 384.33 385.0 $1339 4756785795823450022\n", - "2022-07-12 $426104 70 buy call 2022-08-26 384.33 387.0 $1223 -139963344142044651\n", - "2022-07-12 $424908 71 buy call 2022-08-26 384.33 387.5 $1195 -8309332882179505232\n", - "2022-07-12 $423259 72 buy call 2022-09-16 384.33 384.0 $1648 -7524030421809688162\n", - "2022-07-12 $421672 73 buy call 2022-09-16 384.33 385.0 $1587 9136420273019882316\n", - "2022-07-12 $419959 74 buy call 2022-09-16 384.33 383.0 $1712 7779410655276595498\n", - "2022-07-12 $418178 75 buy call 2022-09-16 384.33 382.0 $1780 2711997063998466975\n", - "2022-07-12 $416347 76 buy call 2022-09-16 384.33 381.0 $1831 3880369348625288305\n", - "2022-07-12 $414453 77 buy call 2022-09-16 384.33 380.0 $1893 6425406936959462162\n", - "2022-07-12 $413094 78 buy call 2022-09-16 384.33 389.0 $1358 -6221167455708986556\n", - "2022-07-13 $413533 77 sell call 2022-07-22 380.87 385.0 $439 -1484173924609671166\n", - "2022-07-13 $413928 76 sell call 2022-07-22 380.87 386.0 $396 9112842168704450668\n", - "2022-07-13 $414283 75 sell call 2022-07-22 380.87 387.0 $356 7090408635226055381\n", - "2022-07-13 $414601 74 sell call 2022-07-22 380.87 388.0 $318 3434936745514490411\n", - "2022-07-13 $414883 73 sell call 2022-07-22 380.87 389.0 $283 -7075675214266083733\n", - "2022-07-13 $415132 72 sell call 2022-07-22 380.87 390.0 $250 2481411215427757874\n", - "2022-07-13 $415352 71 sell call 2022-07-22 380.87 391.0 $220 4367632474937743055\n", - "2022-07-13 $415518 70 sell call 2022-07-22 380.87 393.0 $167 4374698797836779609\n", - "2022-07-13 $415662 69 sell call 2022-07-22 380.87 394.0 $145 -6389646530375251385\n", - "2022-07-13 $415787 68 sell call 2022-07-22 380.87 395.0 $125 3574146294855626847\n", - "2022-07-13 $415893 67 sell call 2022-07-22 380.87 396.0 $107 5565770540389106580\n", - "2022-07-13 $416374 66 sell call 2022-07-25 380.87 385.0 $482 2791067741713693077\n", - "2022-07-13 $416659 65 sell call 2022-07-25 380.87 390.0 $285 -5113604246811750572\n", - "2022-07-13 $416789 64 sell call 2022-07-25 380.87 396.0 $131 2056052261313177364\n", - "2022-07-13 $417372 63 sell call 2022-07-27 380.87 385.0 $584 -5543840976606813230\n", - "2022-07-13 $417910 62 sell call 2022-07-27 380.87 386.0 $538 -8977853755068022567\n", - "2022-07-13 $418283 61 sell call 2022-07-27 380.87 390.0 $374 3669567961383085140\n", - "2022-07-13 $419204 60 sell call 2022-07-29 380.87 380.0 $922 1601742242050945262\n", - "2022-07-13 $420016 59 sell call 2022-07-29 380.87 382.0 $812 549439577697344255\n", - "2022-07-13 $420773 58 sell call 2022-07-29 380.87 383.0 $758 -5529715247863760038\n", - "2022-07-13 $421440 57 sell call 2022-07-29 380.87 385.0 $668 -5006392303685928691\n", - "2022-07-13 $422050 56 sell call 2022-07-29 380.87 386.0 $610 4546301007887506986\n", - "2022-07-13 $422612 55 sell call 2022-07-29 380.87 387.0 $563 -2865630263769943619\n", - "2022-07-13 $423153 54 sell call 2022-07-29 380.87 387.5 $542 7982622273263457890\n", - "2022-07-13 $423673 53 sell call 2022-07-29 380.87 388.0 $520 947247313850045319\n", - "2022-07-13 $424159 52 sell call 2022-07-29 380.87 389.0 $487 2577886937691748789\n", - "2022-07-13 $424597 51 sell call 2022-07-29 380.87 390.0 $438 -7375870583996201759\n", - "2022-07-13 $424997 50 sell call 2022-07-29 380.87 391.0 $401 -1141264973006883761\n", - "2022-07-13 $425267 49 sell call 2022-07-29 380.87 395.0 $271 -5087943497816671529\n", - "2022-07-13 $425912 48 sell call 2022-08-01 380.87 386.0 $645 -7614062990487505101\n", - "2022-07-13 $426381 47 sell call 2022-08-01 380.87 390.0 $470 1144300646582920114\n", - "2022-07-13 $427278 46 sell call 2022-08-03 380.87 382.0 $898 8972089011321858815\n", - "2022-07-13 $427788 45 sell call 2022-08-03 380.87 390.0 $510 39739611480684698\n", - "2022-07-13 $428735 44 sell call 2022-08-05 380.87 382.0 $948 4019490455703532566\n", - "2022-07-13 $429522 43 sell call 2022-08-05 380.87 385.0 $788 6466681044168149690\n", - "2022-07-13 $430212 42 sell call 2022-08-05 380.87 387.0 $690 -752948774579115870\n", - "2022-07-13 $430853 41 sell call 2022-08-05 380.87 388.0 $642 7503351385728917691\n", - "2022-07-13 $431448 40 sell call 2022-08-05 380.87 389.0 $596 8069409979682651339\n", - "2022-07-13 $432002 39 sell call 2022-08-05 380.87 390.0 $554 -8816117016599436743\n", - "2022-07-13 $432401 38 sell call 2022-08-05 380.87 394.0 $400 5239778128644550177\n", - "2022-07-13 $432766 37 sell call 2022-08-05 380.87 395.0 $366 -3419218267185159900\n", - "2022-07-13 $433390 36 sell call 2022-08-10 380.87 390.0 $624 -1965819860549387154\n", - "2022-07-13 $434298 35 sell call 2022-08-12 380.87 385.0 $909 -771914386911767858\n", - "2022-07-13 $435155 34 sell call 2022-08-12 380.87 386.0 $858 -6508279395459911519\n", - "2022-07-13 $436457 33 sell call 2022-08-19 380.87 380.0 $1302 689970453915945070\n", - "2022-07-13 $437586 32 sell call 2022-08-19 380.87 383.0 $1130 6038762729931665441\n", - "2022-07-13 $438658 31 sell call 2022-08-19 380.87 384.0 $1073 4330650803842648097\n", - "2022-07-13 $439678 30 sell call 2022-08-19 380.87 385.0 $1020 5143168445410336601\n", - "2022-07-13 $440643 29 sell call 2022-08-19 380.87 386.0 $966 -6064734118638189874\n", - "2022-07-13 $441558 28 sell call 2022-08-19 380.87 387.0 $916 8098037572867153413\n", - "2022-07-13 $442424 27 sell call 2022-08-19 380.87 388.0 $866 -6280306205545759630\n", - "2022-07-13 $443240 26 sell call 2022-08-19 380.87 389.0 $817 7820375749059004675\n", - "2022-07-13 $444009 25 sell call 2022-08-19 380.87 390.0 $770 -2934236898599324060\n", - "2022-07-13 $444734 24 sell call 2022-08-19 380.87 391.0 $725 6217819010750023906\n", - "2022-07-13 $445371 23 sell call 2022-08-19 380.87 393.0 $638 -5142596509786017770\n", - "2022-07-13 $445928 22 sell call 2022-08-19 380.87 395.0 $558 -226632924273867070\n", - "2022-07-13 $447074 21 sell call 2022-08-26 380.87 385.0 $1146 4756785795823450022\n", - "2022-07-13 $448112 20 sell call 2022-08-26 380.87 387.0 $1039 -139963344142044651\n", - "2022-07-13 $449125 19 sell call 2022-08-26 380.87 387.5 $1014 -8309332882179505232\n", - "2022-07-13 $450741 18 sell call 2022-09-16 380.87 381.0 $1616 3880369348625288305\n", - "2022-07-13 $452416 17 sell call 2022-09-16 380.87 380.0 $1676 6425406936959462162\n", - "2022-07-13 $453973 16 sell call 2022-09-16 380.87 382.0 $1558 2711997063998466975\n", - "2022-07-13 $455470 15 sell call 2022-09-16 380.87 383.0 $1497 7779410655276595498\n", - "2022-07-13 $456919 14 sell call 2022-09-16 380.87 384.0 $1450 -7524030421809688162\n", - "2022-07-13 $458303 13 sell call 2022-09-16 380.87 385.0 $1385 9136420273019882316\n", - "2022-07-13 $459633 12 sell call 2022-09-16 380.87 386.0 $1330 7367517780477768530\n", - "2022-07-13 $460909 11 sell call 2022-09-16 380.87 387.0 $1277 856272666224646832\n", - "2022-07-13 $462130 10 sell call 2022-09-16 380.87 388.0 $1222 -6197267411013760105\n", - "2022-07-13 $463300 9 sell call 2022-09-16 380.87 389.0 $1170 -6221167455708986556\n", - "2022-07-13 $464419 8 sell call 2022-09-16 380.87 390.0 $1120 -5065035873396070166\n", - "2022-07-13 $465441 7 sell call 2022-09-16 380.87 392.0 $1023 -2679474449219203007\n", - "2022-07-13 $466369 6 sell call 2022-09-16 380.87 394.0 $928 7060451947665954883\n", - "2022-07-13 $467257 5 sell call 2022-09-16 380.87 395.0 $889 -5375565846160889623\n", - "2022-07-13 $468104 4 sell call 2022-09-16 380.87 396.0 $848 7511023543207073631\n", - "2022-07-13 $469492 3 sell call 2022-10-21 380.87 392.0 $1388 562008254590845903\n", - "2022-07-13 $471560 2 sell call 2022-11-18 380.87 385.0 $2069 -20541499132682833\n", - "2022-07-13 $473770 1 sell call 2022-12-16 380.87 387.0 $2210 7637874672733944621\n", - "2022-07-13 $475814 0 sell call 2022-12-16 380.87 390.0 $2045 -7351756224620749968\n", - "2022-07-15 $475011 1 buy call 2022-07-29 377.96 378.0 $802 7006910715247548576\n", - "2022-07-15 $474260 2 buy call 2022-07-29 377.96 379.0 $751 -3770256771439370365\n", - "2022-07-15 $473399 3 buy call 2022-07-29 377.96 377.0 $860 2392354876425250716\n", - "2022-07-15 $472702 4 buy call 2022-07-29 377.96 380.0 $696 1601742242050945262\n", - "2022-07-15 $471782 5 buy call 2022-07-29 377.96 376.0 $920 1421608434380569222\n", - "2022-07-15 $471135 6 buy call 2022-07-29 377.96 381.0 $646 -6307724445887959118\n", - "2022-07-15 $470154 7 buy call 2022-07-29 377.96 375.0 $980 -9146339967724277126\n", - "2022-07-15 $469117 8 buy call 2022-07-29 377.96 374.0 $1037 -1552253547033438825\n", - "2022-07-15 $468520 9 buy call 2022-07-29 377.96 382.0 $596 549439577697344255\n", - "2022-07-15 $467947 10 buy call 2022-07-29 377.96 382.5 $572 2516589909721770649\n", - "2022-07-15 $467399 11 buy call 2022-07-29 377.96 383.0 $548 -5529715247863760038\n", - "2022-07-15 $466292 12 buy call 2022-07-29 377.96 373.0 $1106 -967135453602401184\n", - "2022-07-15 $465788 13 buy call 2022-07-29 377.96 384.0 $503 -3142478092502605333\n", - "2022-07-15 $464618 14 buy call 2022-07-29 377.96 372.0 $1170 -8771416811450362462\n", - "2022-07-15 $463381 15 buy call 2022-07-29 377.96 371.0 $1236 -5554170813897859557\n", - "2022-07-15 $462918 16 buy call 2022-07-29 377.96 385.0 $462 -5006392303685928691\n", - "2022-07-15 $462079 17 buy call 2022-08-01 377.96 378.0 $839 -7181549291192110931\n", - "2022-07-15 $461182 18 buy call 2022-08-01 377.96 377.0 $896 -7022053280765430305\n", - "2022-07-15 $460226 19 buy call 2022-08-01 377.96 376.0 $955 -2584484940968855198\n", - "2022-07-15 $459212 20 buy call 2022-08-01 377.96 375.0 $1014 920953129257796166\n", - "2022-07-15 $458134 21 buy call 2022-08-01 377.96 374.0 $1077 -6330171077062952031\n", - "2022-07-15 $457504 22 buy call 2022-08-01 377.96 382.0 $629 613413797171045455\n", - "2022-07-15 $456969 23 buy call 2022-08-01 377.96 384.0 $535 7408500516751459620\n", - "2022-07-15 $456477 24 buy call 2022-08-01 377.96 385.0 $491 -5713569507075067161\n", - "2022-07-15 $455587 25 buy call 2022-08-03 377.96 378.0 $889 7154391536043885484\n", - "2022-07-15 $454884 26 buy call 2022-08-05 377.96 382.5 $703 5849610837942297413\n", - "2022-07-16 $455592 25 sell call 2022-07-29 385.09 385.0 $709 -5006392303685928691\n", - "2022-07-16 $456351 24 sell call 2022-07-29 385.09 384.0 $760 -3142478092502605333\n", - "2022-07-16 $457168 23 sell call 2022-07-29 385.09 383.0 $817 -5529715247863760038\n", - "2022-07-16 $458015 22 sell call 2022-07-29 385.09 382.5 $848 2516589909721770649\n", - "2022-07-16 $458902 21 sell call 2022-07-29 385.09 382.0 $888 549439577697344255\n", - "2022-07-16 $459844 20 sell call 2022-07-29 385.09 381.0 $942 -6307724445887959118\n", - "2022-07-16 $460861 19 sell call 2022-07-29 385.09 380.0 $1018 1601742242050945262\n", - "2022-07-16 $461934 18 sell call 2022-07-29 385.09 379.0 $1074 -3770256771439370365\n", - "2022-07-16 $463068 17 sell call 2022-07-29 385.09 378.0 $1134 7006910715247548576\n", - "2022-07-16 $464291 16 sell call 2022-07-29 385.09 377.0 $1224 2392354876425250716\n", - "2022-07-16 $465574 15 sell call 2022-07-29 385.09 376.0 $1284 1421608434380569222\n", - "2022-07-16 $466931 14 sell call 2022-07-29 385.09 375.0 $1357 -9146339967724277126\n", - "2022-07-16 $468362 13 sell call 2022-07-29 385.09 374.0 $1432 -1552253547033438825\n", - "2022-07-16 $469870 12 sell call 2022-07-29 385.09 373.0 $1509 -967135453602401184\n", - "2022-07-16 $471445 11 sell call 2022-07-29 385.09 372.0 $1575 -8771416811450362462\n", - "2022-07-16 $473098 10 sell call 2022-07-29 385.09 371.0 $1654 -5554170813897859557\n", - "2022-07-16 $473837 9 sell call 2022-08-01 385.09 385.0 $740 -5713569507075067161\n", - "2022-07-16 $474636 8 sell call 2022-08-01 385.09 384.0 $799 7408500516751459620\n", - "2022-07-16 $475554 7 sell call 2022-08-01 385.09 382.0 $919 613413797171045455\n", - "2022-07-16 $476735 6 sell call 2022-08-01 385.09 378.0 $1182 -7181549291192110931\n", - "2022-07-16 $477987 5 sell call 2022-08-01 385.09 377.0 $1252 -7022053280765430305\n", - "2022-07-16 $479310 4 sell call 2022-08-01 385.09 376.0 $1324 -2584484940968855198\n", - "2022-07-16 $480706 3 sell call 2022-08-01 385.09 375.0 $1396 920953129257796166\n", - "2022-07-16 $482176 2 sell call 2022-08-01 385.09 374.0 $1471 -6330171077062952031\n", - "2022-07-16 $483407 1 sell call 2022-08-03 385.09 378.0 $1232 7154391536043885484\n", - "2022-07-16 $484402 0 sell call 2022-08-05 385.09 382.5 $995 5849610837942297413\n", - "2022-07-19 $483730 1 buy call 2022-08-03 381.99 384.0 $671 8480749356971326087\n", - "2022-07-19 $483112 2 buy call 2022-08-03 381.99 385.0 $617 -5378874240318166440\n", - "2022-07-19 $482545 3 buy call 2022-08-03 381.99 386.0 $567 7491806592720504254\n", - "2022-07-19 $482070 4 buy call 2022-08-03 381.99 388.0 $474 4883875508341286231\n", - "2022-07-19 $481341 5 buy call 2022-08-05 381.99 384.0 $728 8503532879470231843\n", - "2022-07-19 $480382 6 buy call 2022-08-05 381.99 380.0 $959 -8425207053248146671\n", - "2022-07-19 $479708 7 buy call 2022-08-05 381.99 385.0 $673 6466681044168149690\n", - "2022-07-19 $478622 8 buy call 2022-08-05 381.99 378.0 $1085 -4879523714077539887\n", - "2022-07-19 $478097 9 buy call 2022-08-05 381.99 388.0 $525 7503351385728917691\n", - "2022-07-19 $477614 10 buy call 2022-08-05 381.99 389.0 $482 8069409979682651339\n", - "2022-07-19 $477057 11 buy call 2022-08-08 381.99 388.0 $556 1700519777258932417\n", - "2022-07-19 $476132 12 buy call 2022-08-12 381.99 383.0 $925 -6377474309552533572\n", - "2022-07-19 $475318 13 buy call 2022-08-12 381.99 385.0 $813 -771914386911767858\n", - "2022-07-19 $474657 14 buy call 2022-08-12 381.99 388.0 $660 -6679321745430318330\n", - "2022-07-19 $474046 15 buy call 2022-08-12 381.99 389.0 $611 8814920262593809718\n", - "2022-07-19 $473205 16 buy call 2022-08-15 381.99 385.0 $840 7452349422397212312\n", - "2022-07-19 $472099 17 buy call 2022-08-19 381.99 382.0 $1105 -1798869331466119288\n", - "2022-07-19 $471052 18 buy call 2022-08-19 381.99 383.0 $1047 6038762729931665441\n", - "2022-07-19 $469886 19 buy call 2022-08-19 381.99 381.0 $1165 -2281664048674872803\n", - "2022-07-19 $468658 20 buy call 2022-08-19 381.99 380.0 $1227 689970453915945070\n", - "2022-07-19 $467667 21 buy call 2022-08-19 381.99 384.0 $991 4330650803842648097\n", - "2022-07-19 $466376 22 buy call 2022-08-19 381.99 379.0 $1290 -7888496032306136221\n", - "2022-07-19 $465443 23 buy call 2022-08-19 381.99 385.0 $932 5143168445410336601\n", - "2022-07-19 $464092 24 buy call 2022-08-19 381.99 378.0 $1351 1414695036628016246\n", - "2022-07-19 $463214 25 buy call 2022-08-19 381.99 386.0 $877 -6064734118638189874\n", - "2022-07-19 $461797 26 buy call 2022-08-19 381.99 377.0 $1416 -7257737582386875797\n", - "2022-07-20 $461010 27 buy call 2022-08-03 392.28 392.0 $787 -3415926125554692280\n", - "2022-07-20 $460099 28 buy call 2022-08-03 392.28 390.0 $910 39739611480684698\n", - "2022-07-20 $459476 29 buy call 2022-08-03 392.28 395.0 $622 -6629435953931936928\n", - "2022-07-20 $458904 30 buy call 2022-08-03 392.28 396.0 $572 -5448060303707512384\n", - "2022-07-20 $458059 31 buy call 2022-08-05 392.28 392.0 $844 -4809752926501288609\n", - "2022-07-20 $457271 32 buy call 2022-08-05 392.28 393.0 $787 -2949865031796594599\n", - "2022-07-20 $456542 33 buy call 2022-08-05 392.28 394.0 $729 5239778128644550177\n", - "2022-07-20 $455573 34 buy call 2022-08-05 392.28 390.0 $968 -8816117016599436743\n", - "2022-07-20 $454897 35 buy call 2022-08-05 392.28 395.0 $675 -3419218267185159900\n", - "2022-07-20 $454273 36 buy call 2022-08-05 392.28 396.0 $624 4818750188753049674\n", - "2022-07-20 $453698 37 buy call 2022-08-05 392.28 397.0 $574 -1011574617753896477\n", - "2022-07-20 $453169 38 buy call 2022-08-05 392.28 398.0 $528 5703538085598913703\n", - "2022-07-20 $451939 39 buy call 2022-08-05 392.28 386.0 $1230 6049125951573764225\n", - "2022-07-20 $451456 40 buy call 2022-08-05 392.28 399.0 $482 -5168331674847030621\n", - "2022-07-20 $450581 41 buy call 2022-08-08 392.28 392.0 $874 8540472992890660422\n", - "2022-07-20 $449583 42 buy call 2022-08-08 392.28 390.0 $998 -8519760073409239646\n", - "2022-07-20 $449026 43 buy call 2022-08-08 392.28 398.0 $556 5648984039880193008\n", - "2022-07-20 $447763 44 buy call 2022-08-08 392.28 386.0 $1262 8913511853089320443\n", - "2022-07-20 $446433 45 buy call 2022-08-08 392.28 385.0 $1330 -8497831142969069695\n", - "2022-07-20 $445559 46 buy call 2022-08-10 392.28 393.0 $873 9005560413224911177\n", - "2022-07-20 $444797 47 buy call 2022-08-10 392.28 395.0 $762 5691074956958696478\n", - "2022-07-20 $444137 48 buy call 2022-08-10 392.28 397.0 $659 4900640998064297805\n", - "2022-07-20 $443091 49 buy call 2022-08-12 392.28 391.0 $1045 -2876209151548604826\n", - "2022-07-20 $442225 50 buy call 2022-08-12 392.28 394.0 $866 -367761991747148232\n", - "2022-07-20 $441411 51 buy call 2022-08-12 392.28 395.0 $813 7361877453492892353\n", - "2022-07-20 $440751 52 buy call 2022-08-12 392.28 398.0 $659 -4623760126911240362\n", - "2022-07-21 $439748 53 buy call 2022-08-05 394.76 391.0 $1003 -7512947525423232968\n", - "2022-07-21 $439244 54 buy call 2022-08-05 394.76 400.0 $503 -8818087485631567221\n", - "2022-07-21 $438453 55 buy call 2022-08-08 394.76 395.0 $790 3367287648877639521\n", - "2022-07-21 $437606 56 buy call 2022-08-08 394.76 394.0 $847 5519542000372952556\n", - "2022-07-21 $436870 57 buy call 2022-08-08 394.76 396.0 $735 3531477996426009894\n", - "2022-07-21 $436335 58 buy call 2022-08-08 394.76 400.0 $534 1228675695854347221\n", - "2022-07-21 $435424 59 buy call 2022-08-10 394.76 394.0 $911 -3758388026029666856\n", - "2022-07-21 $434626 60 buy call 2022-08-10 394.76 396.0 $797 -6335316778868814296\n", - "2022-07-21 $433776 61 buy call 2022-08-12 394.76 396.0 $849 -4175527728637976929\n", - "2022-07-21 $433134 62 buy call 2022-08-12 394.76 400.0 $642 4913276398805790963\n", - "2022-07-21 $432200 63 buy call 2022-08-15 394.76 395.0 $933 -6745617944863603498\n", - "2022-07-21 $431321 64 buy call 2022-08-15 394.76 396.0 $878 -7908584275689802934\n", - "2022-07-21 $430652 65 buy call 2022-08-15 394.76 400.0 $669 3578050915765284606\n", - "2022-07-21 $430028 66 buy call 2022-08-15 394.76 401.0 $623 -5328993721237906668\n", - "2022-07-21 $428998 67 buy call 2022-08-19 394.76 395.0 $1029 -226632924273867070\n", - "2022-07-21 $427910 68 buy call 2022-08-19 394.76 394.0 $1088 -8506389945109171344\n", - "2022-07-21 $426937 69 buy call 2022-08-19 394.76 396.0 $972 6683221607932115867\n", - "2022-07-21 $425788 70 buy call 2022-08-19 394.76 393.0 $1148 -5142596509786017770\n", - "2022-07-21 $424872 71 buy call 2022-08-19 394.76 397.0 $916 534927780655204556\n", - "2022-07-21 $423660 72 buy call 2022-08-19 394.76 392.0 $1211 41697129485916057\n", - "2022-07-21 $422797 73 buy call 2022-08-19 394.76 398.0 $862 4431090665486513582\n", - "2022-07-21 $421515 74 buy call 2022-08-19 394.76 391.0 $1282 6217819010750023906\n", - "2022-07-21 $420704 75 buy call 2022-08-19 394.76 399.0 $810 6339975482828727758\n", - "2022-07-21 $419364 76 buy call 2022-08-19 394.76 390.0 $1339 -2934236898599324060\n", - "2022-07-21 $418603 77 buy call 2022-08-19 394.76 400.0 $761 581212207586898624\n", - "2022-07-21 $417198 78 buy call 2022-08-19 394.76 389.0 $1404 7820375749059004675\n", - "2022-07-22 $417981 77 sell call 2022-08-03 398.82 396.0 $784 -5448060303707512384\n", - "2022-07-22 $418826 76 sell call 2022-08-03 398.82 395.0 $845 -6629435953931936928\n", - "2022-07-22 $419876 75 sell call 2022-08-03 398.82 392.0 $1051 -3415926125554692280\n", - "2022-07-22 $421072 74 sell call 2022-08-03 398.82 390.0 $1197 39739611480684698\n", - "2022-07-22 $422424 73 sell call 2022-08-03 398.82 388.0 $1352 4883875508341286231\n", - "2022-07-22 $423937 72 sell call 2022-08-03 398.82 386.0 $1514 7491806592720504254\n", - "2022-07-22 $425510 71 sell call 2022-08-03 398.82 385.0 $1574 -5378874240318166440\n", - "2022-07-22 $427167 70 sell call 2022-08-03 398.82 384.0 $1657 8480749356971326087\n", - "2022-07-22 $427832 69 sell call 2022-08-05 398.82 399.0 $666 -5168331674847030621\n", - "2022-07-22 $428553 68 sell call 2022-08-05 398.82 398.0 $722 5703538085598913703\n", - "2022-07-22 $429164 67 sell call 2022-08-05 398.82 400.0 $611 -8818087485631567221\n", - "2022-07-22 $429945 66 sell call 2022-08-05 398.82 397.0 $782 -1011574617753896477\n", - "2022-07-22 $430787 65 sell call 2022-08-05 398.82 396.0 $843 4818750188753049674\n", - "2022-07-22 $431694 64 sell call 2022-08-05 398.82 395.0 $907 -3419218267185159900\n", - "2022-07-22 $432666 63 sell call 2022-08-05 398.82 394.0 $973 5239778128644550177\n", - "2022-07-22 $433706 62 sell call 2022-08-05 398.82 393.0 $1041 -2949865031796594599\n", - "2022-07-22 $434817 61 sell call 2022-08-05 398.82 392.0 $1111 -4809752926501288609\n", - "2022-07-22 $435998 60 sell call 2022-08-05 398.82 391.0 $1182 -7512947525423232968\n", - "2022-07-22 $437254 59 sell call 2022-08-05 398.82 390.0 $1256 -8816117016599436743\n", - "2022-07-22 $438564 58 sell call 2022-08-05 398.82 389.0 $1311 8069409979682651339\n", - "2022-07-22 $439971 57 sell call 2022-08-05 398.82 388.0 $1408 7503351385728917691\n", - "2022-07-22 $441537 56 sell call 2022-08-05 398.82 386.0 $1566 6049125951573764225\n", - "2022-07-22 $443182 55 sell call 2022-08-05 398.82 385.0 $1646 6466681044168149690\n", - "2022-07-22 $444890 54 sell call 2022-08-05 398.82 384.0 $1709 8503532879470231843\n", - "2022-07-22 $446933 53 sell call 2022-08-05 398.82 380.0 $2043 -8425207053248146671\n", - "2022-07-22 $449144 52 sell call 2022-08-05 398.82 378.0 $2212 -4879523714077539887\n", - "2022-07-22 $449898 51 sell call 2022-08-08 398.82 398.0 $755 5648984039880193008\n", - "2022-07-22 $450542 50 sell call 2022-08-08 398.82 400.0 $644 1228675695854347221\n", - "2022-07-22 $451416 49 sell call 2022-08-08 398.82 396.0 $875 3531477996426009894\n", - "2022-07-22 $452355 48 sell call 2022-08-08 398.82 395.0 $940 3367287648877639521\n", - "2022-07-22 $453361 47 sell call 2022-08-08 398.82 394.0 $1006 5519542000372952556\n", - "2022-07-22 $454503 46 sell call 2022-08-08 398.82 392.0 $1143 8540472992890660422\n", - "2022-07-22 $455789 45 sell call 2022-08-08 398.82 390.0 $1287 -8519760073409239646\n", - "2022-07-22 $457227 44 sell call 2022-08-08 398.82 388.0 $1438 1700519777258932417\n", - "2022-07-22 $458820 43 sell call 2022-08-08 398.82 386.0 $1594 8913511853089320443\n", - "2022-07-22 $460493 42 sell call 2022-08-08 398.82 385.0 $1674 -8497831142969069695\n", - "2022-07-22 $461370 41 sell call 2022-08-10 398.82 397.0 $877 4900640998064297805\n", - "2022-07-22 $462307 40 sell call 2022-08-10 398.82 396.0 $938 -6335316778868814296\n", - "2022-07-22 $463307 39 sell call 2022-08-10 398.82 395.0 $1001 5691074956958696478\n", - "2022-07-22 $464373 38 sell call 2022-08-10 398.82 394.0 $1066 -3758388026029666856\n", - "2022-07-22 $465506 37 sell call 2022-08-10 398.82 393.0 $1134 9005560413224911177\n", - "2022-07-22 $466376 36 sell call 2022-08-12 398.82 398.0 $871 -4623760126911240362\n", - "2022-07-22 $467134 35 sell call 2022-08-12 398.82 400.0 $758 4913276398805790963\n", - "2022-07-22 $468125 34 sell call 2022-08-12 398.82 396.0 $992 -4175527728637976929\n", - "2022-07-22 $469180 33 sell call 2022-08-12 398.82 395.0 $1056 7361877453492892353\n", - "2022-07-22 $470300 32 sell call 2022-08-12 398.82 394.0 $1120 -367761991747148232\n", - "2022-07-22 $471625 31 sell call 2022-08-12 398.82 391.0 $1326 -2876209151548604826\n", - "2022-07-22 $473094 30 sell call 2022-08-12 398.82 389.0 $1470 8814920262593809718\n", - "2022-07-22 $474639 29 sell call 2022-08-12 398.82 388.0 $1545 -6679321745430318330\n", - "2022-07-22 $476413 28 sell call 2022-08-12 398.82 385.0 $1775 -771914386911767858\n", - "2022-07-22 $478347 27 sell call 2022-08-12 398.82 383.0 $1935 -6377474309552533572\n", - "2022-07-22 $479131 26 sell call 2022-08-15 398.82 400.0 $784 3578050915765284606\n", - "2022-07-22 $479861 25 sell call 2022-08-15 398.82 401.0 $731 -5328993721237906668\n", - "2022-07-22 $480878 24 sell call 2022-08-15 398.82 396.0 $1018 -7908584275689802934\n", - "2022-07-22 $481960 23 sell call 2022-08-15 398.82 395.0 $1082 -6745617944863603498\n", - "2022-07-22 $483757 22 sell call 2022-08-15 398.82 385.0 $1798 7452349422397212312\n", - "2022-07-22 $484695 21 sell call 2022-08-19 398.82 399.0 $939 6339975482828727758\n", - "2022-07-22 $485692 20 sell call 2022-08-19 398.82 398.0 $997 4431090665486513582\n", - "2022-07-22 $486573 19 sell call 2022-08-19 398.82 400.0 $882 581212207586898624\n", - "2022-07-22 $487630 18 sell call 2022-08-19 398.82 397.0 $1058 534927780655204556\n", - "2022-07-22 $488749 17 sell call 2022-08-19 398.82 396.0 $1119 6683221607932115867\n", - "2022-07-22 $489930 16 sell call 2022-08-19 398.82 395.0 $1182 -226632924273867070\n", - "2022-07-22 $491175 15 sell call 2022-08-19 398.82 394.0 $1246 -8506389945109171344\n", - "2022-07-22 $492488 14 sell call 2022-08-19 398.82 393.0 $1313 -5142596509786017770\n", - "2022-07-22 $493867 13 sell call 2022-08-19 398.82 392.0 $1380 41697129485916057\n", - "2022-07-22 $495316 12 sell call 2022-08-19 398.82 391.0 $1450 6217819010750023906\n", - "2022-07-22 $496836 11 sell call 2022-08-19 398.82 390.0 $1520 -2934236898599324060\n", - "2022-07-22 $498427 10 sell call 2022-08-19 398.82 389.0 $1592 7820375749059004675\n", - "2022-07-22 $500244 9 sell call 2022-08-19 398.82 386.0 $1817 -6064734118638189874\n", - "2022-07-22 $502135 8 sell call 2022-08-19 398.82 385.0 $1892 5143168445410336601\n", - "2022-07-22 $504104 7 sell call 2022-08-19 398.82 384.0 $1970 4330650803842648097\n", - "2022-07-22 $506152 6 sell call 2022-08-19 398.82 383.0 $2048 6038762729931665441\n", - "2022-07-22 $508279 5 sell call 2022-08-19 398.82 382.0 $2128 -1798869331466119288\n", - "2022-07-22 $510488 4 sell call 2022-08-19 398.82 381.0 $2210 -2281664048674872803\n", - "2022-07-22 $512777 3 sell call 2022-08-19 398.82 380.0 $2289 689970453915945070\n", - "2022-07-22 $515125 2 sell call 2022-08-19 398.82 379.0 $2349 -7888496032306136221\n", - "2022-07-22 $517554 1 sell call 2022-08-19 398.82 378.0 $2430 1414695036628016246\n", - "2022-07-22 $520067 0 sell call 2022-08-19 398.82 377.0 $2513 -7257737582386875797\n", - "2022-07-27 $519315 1 buy call 2022-08-10 390.92 391.0 $751 2471241749624177078\n", - "2022-07-27 $518908 2 buy call 2022-08-10 390.92 398.0 $406 -2954361515141812896\n", - "2022-07-27 $518101 3 buy call 2022-08-12 390.92 391.0 $807 -2876209151548604826\n", - "2022-07-27 $517235 4 buy call 2022-08-12 390.92 390.0 $865 7968560068687704261\n", - "2022-07-27 $516212 5 buy call 2022-08-12 390.92 387.5 $1022 -950350533937386467\n", - "2022-07-27 $515619 6 buy call 2022-08-12 390.92 395.0 $593 7361877453492892353\n", - "2022-07-27 $514781 7 buy call 2022-08-15 390.92 391.0 $837 -7913490851709131132\n", - "2022-07-27 $513997 8 buy call 2022-08-15 390.92 392.0 $783 8031199044530233320\n", - "2022-07-27 $513374 9 buy call 2022-08-15 390.92 395.0 $623 -6745617944863603498\n", - "2022-07-27 $512889 10 buy call 2022-08-15 390.92 398.0 $484 607426073995437844\n", - "2022-07-27 $511946 11 buy call 2022-08-19 390.92 391.0 $942 6217819010750023906\n", - "2022-07-27 $510945 12 buy call 2022-08-19 390.92 390.0 $1001 -2934236898599324060\n", - "2022-07-27 $510059 13 buy call 2022-08-19 390.92 392.0 $885 41697129485916057\n", - "2022-07-27 $509229 14 buy call 2022-08-19 390.92 393.0 $829 -5142596509786017770\n", - "2022-07-27 $508169 15 buy call 2022-08-19 390.92 389.0 $1060 7820375749059004675\n", - "2022-07-27 $507045 16 buy call 2022-08-19 390.92 388.0 $1123 -6280306205545759630\n", - "2022-07-27 $506268 17 buy call 2022-08-19 390.92 394.0 $776 -8506389945109171344\n", - "2022-07-27 $505546 18 buy call 2022-08-19 390.92 395.0 $722 -226632924273867070\n", - "2022-07-27 $504358 19 buy call 2022-08-19 390.92 387.0 $1187 8098037572867153413\n", - "2022-07-27 $503684 20 buy call 2022-08-19 390.92 396.0 $673 6683221607932115867\n", - "2022-07-27 $502431 21 buy call 2022-08-19 390.92 386.0 $1253 -6064734118638189874\n", - "2022-07-27 $501108 22 buy call 2022-08-19 390.92 385.0 $1322 5143168445410336601\n", - "2022-07-27 $500481 23 buy call 2022-08-19 390.92 397.0 $626 534927780655204556\n", - "2022-07-27 $499901 24 buy call 2022-08-19 390.92 398.0 $580 4431090665486513582\n", - "2022-07-27 $498512 25 buy call 2022-08-19 390.92 384.0 $1388 4330650803842648097\n", - "2022-07-27 $497479 26 buy call 2022-08-26 390.92 392.0 $1032 240785040830612864\n", - "2022-07-28 $496760 27 buy call 2022-08-12 401.01 401.0 $719 4817005028790028755\n", - "2022-07-28 $496095 28 buy call 2022-08-12 401.01 402.0 $664 -3496104847079580138\n", - "2022-07-28 $495316 29 buy call 2022-08-12 401.01 400.0 $778 4913276398805790963\n", - "2022-07-28 $494707 30 buy call 2022-08-12 401.01 403.0 $609 1366186798575041592\n", - "2022-07-28 $493866 31 buy call 2022-08-12 401.01 399.0 $840 2464274574396605658\n", - "2022-07-28 $493307 32 buy call 2022-08-12 401.01 404.0 $558 1818957656376215947\n", - "2022-07-28 $492405 33 buy call 2022-08-12 401.01 398.0 $902 -4623760126911240362\n", - "2022-07-28 $491895 34 buy call 2022-08-12 401.01 405.0 $509 7232799504754271561\n", - "2022-07-28 $490928 35 buy call 2022-08-12 401.01 397.0 $966 488738058455676917\n", - "2022-07-28 $490466 36 buy call 2022-08-12 401.01 406.0 $462 -7728843386268551423\n", - "2022-07-28 $489431 37 buy call 2022-08-12 401.01 396.0 $1034 -4175527728637976929\n", - "2022-07-28 $489011 38 buy call 2022-08-12 401.01 407.0 $419 7481894884441605260\n", - "2022-07-28 $487837 39 buy call 2022-08-12 401.01 394.0 $1174 -367761991747148232\n", - "2022-07-28 $487084 40 buy call 2022-08-15 401.01 401.0 $752 -5328993721237906668\n", - "2022-07-28 $486274 41 buy call 2022-08-15 401.01 400.0 $810 3578050915765284606\n", - "2022-07-28 $485274 42 buy call 2022-08-15 401.01 397.0 $999 -2227377473529313778\n", - "2022-07-28 $484207 43 buy call 2022-08-15 401.01 396.0 $1066 -7908584275689802934\n", - "2022-07-28 $483345 44 buy call 2022-08-17 401.01 400.0 $862 -5944576517407398095\n", - "2022-07-28 $482489 45 buy call 2022-08-19 401.01 401.0 $855 4765831840732782283\n", - "2022-07-28 $481691 46 buy call 2022-08-19 401.01 402.0 $797 -5828151612397941065\n", - "2022-07-28 $480778 47 buy call 2022-08-19 401.01 400.0 $913 581212207586898624\n", - "2022-07-28 $480035 48 buy call 2022-08-19 401.01 403.0 $742 8147731267482290501\n", - "2022-07-28 $479056 49 buy call 2022-08-19 401.01 399.0 $978 6339975482828727758\n", - "2022-07-28 $478366 50 buy call 2022-08-19 401.01 404.0 $690 -4360930320178820507\n", - "2022-07-28 $477725 51 buy call 2022-08-19 401.01 405.0 $640 -8788225471380337485\n", - "2022-07-28 $477132 52 buy call 2022-08-19 401.01 406.0 $592 3951599192291291599\n", - "2022-07-29 $476546 53 buy call 2022-08-12 406.04 407.5 $586 4902762057689720880\n", - "2022-07-29 $475984 54 buy call 2022-08-12 406.04 408.0 $561 -4561819834604026766\n", - "2022-07-29 $475474 55 buy call 2022-08-12 406.04 409.0 $509 8254519882850924269\n", - "2022-07-29 $475011 56 buy call 2022-08-12 406.04 410.0 $463 6320110887982741829\n", - "2022-07-29 $474666 57 buy call 2022-08-12 406.04 413.0 $344 -2844538750158596093\n", - "2022-07-29 $473965 58 buy call 2022-08-15 406.04 406.0 $700 4898057736979469422\n", - "2022-07-29 $473211 59 buy call 2022-08-15 406.04 405.0 $754 6865950080121438826\n", - "2022-07-29 $472330 60 buy call 2022-08-15 406.04 403.0 $880 3580424076918009279\n", - "2022-07-29 $471833 61 buy call 2022-08-15 406.04 410.0 $496 -7453182941896962433\n", - "2022-07-29 $470683 62 buy call 2022-08-15 406.04 399.0 $1150 8851210111387697650\n", - "2022-07-29 $469872 63 buy call 2022-08-17 406.04 405.0 $810 8145539324347980997\n", - "2022-07-29 $469323 64 buy call 2022-08-17 406.04 410.0 $548 3756324349732340337\n", - "2022-07-29 $468821 65 buy call 2022-08-17 406.04 411.0 $502 -3979631260312102983\n", - "2022-07-29 $468070 66 buy call 2022-08-19 406.04 407.0 $750 -2955117943662182757\n", - "2022-07-29 $467345 67 buy call 2022-08-19 406.04 407.5 $724 -8166775491500268171\n", - "2022-07-29 $466649 68 buy call 2022-08-19 406.04 408.0 $696 -4028969403417807575\n", - "2022-07-29 $466000 69 buy call 2022-08-19 406.04 409.0 $648 5069751376685225714\n", - "2022-07-29 $464978 70 buy call 2022-08-19 406.04 402.5 $1021 -4741151828901299718\n", - "2022-07-29 $464381 71 buy call 2022-08-19 406.04 410.0 $597 5789003927744646949\n", - "2022-07-29 $463828 72 buy call 2022-08-19 406.04 411.0 $552 -8714623299543150755\n", - "2022-07-29 $463321 73 buy call 2022-08-19 406.04 412.0 $506 -2990352253592006427\n", - "2022-07-29 $462854 74 buy call 2022-08-19 406.04 413.0 $467 -5121660327197517079\n", - "2022-07-29 $462317 75 buy call 2022-08-22 406.04 412.0 $536 824325682476435202\n", - "2022-07-29 $461740 76 buy call 2022-08-24 406.04 412.0 $576 7109090938867690519\n", - "2022-07-29 $460953 77 buy call 2022-08-26 406.04 409.0 $787 5569563689492470268\n", - "2022-07-29 $460214 78 buy call 2022-08-26 406.04 410.0 $738 3969334639479652945\n", - "2022-07-30 $461742 77 sell call 2022-08-10 412.05 398.0 $1529 -2954361515141812896\n", - "2022-07-30 $463897 76 sell call 2022-08-10 412.05 391.0 $2155 2471241749624177078\n", - "2022-07-30 $464449 75 sell call 2022-08-12 412.05 413.0 $553 -2844538750158596093\n", - "2022-07-30 $465169 74 sell call 2022-08-12 412.05 410.0 $721 6320110887982741829\n", - "2022-07-30 $465952 73 sell call 2022-08-12 412.05 409.0 $783 8254519882850924269\n", - "2022-07-30 $466798 72 sell call 2022-08-12 412.05 408.0 $847 -4561819834604026766\n", - "2022-07-30 $467677 71 sell call 2022-08-12 412.05 407.5 $880 4902762057689720880\n", - "2022-07-30 $468590 70 sell call 2022-08-12 412.05 407.0 $913 7481894884441605260\n", - "2022-07-30 $469571 69 sell call 2022-08-12 412.05 406.0 $982 -7728843386268551423\n", - "2022-07-30 $470623 68 sell call 2022-08-12 412.05 405.0 $1053 7232799504754271561\n", - "2022-07-30 $471747 67 sell call 2022-08-12 412.05 404.0 $1124 1818957656376215947\n", - "2022-07-30 $472944 66 sell call 2022-08-12 412.05 403.0 $1198 1366186798575041592\n", - "2022-07-30 $474222 65 sell call 2022-08-12 412.05 402.0 $1278 -3496104847079580138\n", - "2022-07-30 $475575 64 sell call 2022-08-12 412.05 401.0 $1354 4817005028790028755\n", - "2022-07-30 $476997 63 sell call 2022-08-12 412.05 400.0 $1423 4913276398805790963\n", - "2022-07-30 $478499 62 sell call 2022-08-12 412.05 399.0 $1502 2464274574396605658\n", - "2022-07-30 $480086 61 sell call 2022-08-12 412.05 398.0 $1588 -4623760126911240362\n", - "2022-07-30 $481736 60 sell call 2022-08-12 412.05 397.0 $1651 488738058455676917\n", - "2022-07-30 $483494 59 sell call 2022-08-12 412.05 396.0 $1758 -4175527728637976929\n", - "2022-07-30 $485335 58 sell call 2022-08-12 412.05 395.0 $1842 7361877453492892353\n", - "2022-07-30 $487258 57 sell call 2022-08-12 412.05 394.0 $1924 -367761991747148232\n", - "2022-07-30 $489452 56 sell call 2022-08-12 412.05 391.0 $2194 -2876209151548604826\n", - "2022-07-30 $491737 55 sell call 2022-08-12 412.05 390.0 $2286 7968560068687704261\n", - "2022-07-30 $494265 54 sell call 2022-08-12 412.05 387.5 $2529 -950350533937386467\n", - "2022-07-30 $495020 53 sell call 2022-08-15 412.05 410.0 $755 -7453182941896962433\n", - "2022-07-30 $496034 52 sell call 2022-08-15 412.05 406.0 $1015 4898057736979469422\n", - "2022-07-30 $497119 51 sell call 2022-08-15 412.05 405.0 $1086 6865950080121438826\n", - "2022-07-30 $498352 50 sell call 2022-08-15 412.05 403.0 $1233 3580424076918009279\n", - "2022-07-30 $499737 49 sell call 2022-08-15 412.05 401.0 $1386 -5328993721237906668\n", - "2022-07-30 $501177 48 sell call 2022-08-15 412.05 400.0 $1441 3578050915765284606\n", - "2022-07-30 $502707 47 sell call 2022-08-15 412.05 399.0 $1530 8851210111387697650\n", - "2022-07-30 $504321 46 sell call 2022-08-15 412.05 398.0 $1615 607426073995437844\n", - "2022-07-30 $506018 45 sell call 2022-08-15 412.05 397.0 $1698 -2227377473529313778\n", - "2022-07-30 $507801 44 sell call 2022-08-15 412.05 396.0 $1783 -7908584275689802934\n", - "2022-07-30 $509668 43 sell call 2022-08-15 412.05 395.0 $1868 -6745617944863603498\n", - "2022-07-30 $511799 42 sell call 2022-08-15 412.05 392.0 $2132 8031199044530233320\n", - "2022-07-30 $514021 41 sell call 2022-08-15 412.05 391.0 $2222 -7913490851709131132\n", - "2022-07-30 $514773 40 sell call 2022-08-17 412.05 411.0 $753 -3979631260312102983\n", - "2022-07-30 $515584 39 sell call 2022-08-17 412.05 410.0 $812 3756324349732340337\n", - "2022-07-30 $516726 38 sell call 2022-08-17 412.05 405.0 $1142 8145539324347980997\n", - "2022-07-30 $518243 37 sell call 2022-08-17 412.05 400.0 $1518 -5944576517407398095\n", - "2022-07-30 $518995 36 sell call 2022-08-19 412.05 412.0 $753 -2990352253592006427\n", - "2022-07-30 $519693 35 sell call 2022-08-19 412.05 413.0 $698 -5121660327197517079\n", - "2022-07-30 $520503 34 sell call 2022-08-19 412.05 411.0 $811 -8714623299543150755\n", - "2022-07-30 $521371 33 sell call 2022-08-19 412.05 410.0 $869 5789003927744646949\n", - "2022-07-30 $522303 32 sell call 2022-08-19 412.05 409.0 $932 5069751376685225714\n", - "2022-07-30 $523296 31 sell call 2022-08-19 412.05 408.0 $994 -4028969403417807575\n", - "2022-07-30 $524321 30 sell call 2022-08-19 412.05 407.5 $1026 -8166775491500268171\n", - "2022-07-30 $525381 29 sell call 2022-08-19 412.05 407.0 $1060 -2955117943662182757\n", - "2022-07-30 $526506 28 sell call 2022-08-19 412.05 406.0 $1126 3951599192291291599\n", - "2022-07-30 $527703 27 sell call 2022-08-19 412.05 405.0 $1198 -8788225471380337485\n", - "2022-07-30 $528972 26 sell call 2022-08-19 412.05 404.0 $1269 -4360930320178820507\n", - "2022-07-30 $530310 25 sell call 2022-08-19 412.05 403.0 $1339 8147731267482290501\n", - "2022-07-30 $531688 24 sell call 2022-08-19 412.05 402.5 $1379 -4741151828901299718\n", - "2022-07-30 $533105 23 sell call 2022-08-19 412.05 402.0 $1417 -5828151612397941065\n", - "2022-07-30 $534597 22 sell call 2022-08-19 412.05 401.0 $1493 4765831840732782283\n", - "2022-07-30 $536167 21 sell call 2022-08-19 412.05 400.0 $1571 581212207586898624\n", - "2022-07-30 $537814 20 sell call 2022-08-19 412.05 399.0 $1647 6339975482828727758\n", - "2022-07-30 $539541 19 sell call 2022-08-19 412.05 398.0 $1728 4431090665486513582\n", - "2022-07-30 $541335 18 sell call 2022-08-19 412.05 397.0 $1795 534927780655204556\n", - "2022-07-30 $543200 17 sell call 2022-08-19 412.05 396.0 $1865 6683221607932115867\n", - "2022-07-30 $545147 16 sell call 2022-08-19 412.05 395.0 $1948 -226632924273867070\n", - "2022-07-30 $547179 15 sell call 2022-08-19 412.05 394.0 $2032 -8506389945109171344\n", - "2022-07-30 $549296 14 sell call 2022-08-19 412.05 393.0 $2118 -5142596509786017770\n", - "2022-07-30 $551499 13 sell call 2022-08-19 412.05 392.0 $2204 41697129485916057\n", - "2022-07-30 $553790 12 sell call 2022-08-19 412.05 391.0 $2291 6217819010750023906\n", - "2022-07-30 $556168 11 sell call 2022-08-19 412.05 390.0 $2379 -2934236898599324060\n", - "2022-07-30 $558635 10 sell call 2022-08-19 412.05 389.0 $2468 7820375749059004675\n", - "2022-07-30 $561202 9 sell call 2022-08-19 412.05 388.0 $2567 -6280306205545759630\n", - "2022-07-30 $563852 8 sell call 2022-08-19 412.05 387.0 $2651 8098037572867153413\n", - "2022-07-30 $566593 7 sell call 2022-08-19 412.05 386.0 $2742 -6064734118638189874\n", - "2022-07-30 $569426 6 sell call 2022-08-19 412.05 385.0 $2833 5143168445410336601\n", - "2022-07-30 $572320 5 sell call 2022-08-19 412.05 384.0 $2895 4330650803842648097\n", - "2022-07-30 $573100 4 sell call 2022-08-22 412.05 412.0 $781 824325682476435202\n", - "2022-07-30 $573928 3 sell call 2022-08-24 412.05 412.0 $828 7109090938867690519\n", - "2022-07-30 $574942 2 sell call 2022-08-26 412.05 410.0 $1015 3969334639479652945\n", - "2022-07-30 $576018 1 sell call 2022-08-26 412.05 409.0 $1077 5569563689492470268\n", - "2022-07-30 $578347 0 sell call 2022-08-26 412.05 392.0 $2329 240785040830612864\n", - "2022-08-02 $577605 1 buy call 2022-08-17 410.72 410.0 $741 3756324349732340337\n", - "2022-08-02 $576864 2 buy call 2022-08-19 410.72 411.0 $740 -8714623299543150755\n", - "2022-08-02 $576065 3 buy call 2022-08-19 410.72 410.0 $799 5789003927744646949\n", - "2022-08-02 $575380 4 buy call 2022-08-19 410.72 412.0 $684 -2990352253592006427\n", - "2022-08-02 $574519 5 buy call 2022-08-19 410.72 409.0 $860 5069751376685225714\n", - "2022-08-02 $573888 6 buy call 2022-08-19 410.72 413.0 $631 -5121660327197517079\n", - "2022-08-02 $572965 7 buy call 2022-08-19 410.72 408.0 $922 -4028969403417807575\n", - "2022-08-02 $572384 8 buy call 2022-08-19 410.72 414.0 $580 -222212532626083972\n", - "2022-08-02 $571430 9 buy call 2022-08-19 410.72 407.5 $954 -8166775491500268171\n", - "2022-08-02 $570441 10 buy call 2022-08-19 410.72 407.0 $988 -2955117943662182757\n", - "2022-08-02 $569909 11 buy call 2022-08-19 410.72 415.0 $531 -2601242727173613203\n", - "2022-08-02 $568855 12 buy call 2022-08-19 410.72 406.0 $1054 3951599192291291599\n", - "2022-08-02 $568367 13 buy call 2022-08-19 410.72 416.0 $487 1310558574327568519\n", - "2022-08-02 $567244 14 buy call 2022-08-19 410.72 405.0 $1122 -8788225471380337485\n", - "2022-08-02 $566802 15 buy call 2022-08-19 410.72 417.0 $442 7395167327896829802\n", - "2022-08-02 $565609 16 buy call 2022-08-19 410.72 404.0 $1192 -4360930320178820507\n", - "2022-08-02 $565206 17 buy call 2022-08-19 410.72 418.0 $402 3789292642272225343\n", - "2022-08-02 $563941 18 buy call 2022-08-19 410.72 403.0 $1265 8147731267482290501\n", - "2022-08-02 $563110 19 buy call 2022-08-22 410.72 410.0 $830 5785897547128424791\n", - "2022-08-02 $562023 20 buy call 2022-08-22 410.72 406.0 $1086 5341692285344299484\n", - "2022-08-02 $561201 21 buy call 2022-08-24 410.72 411.0 $822 170614137742229852\n", - "2022-08-02 $560434 22 buy call 2022-08-24 410.72 412.0 $766 7109090938867690519\n", - "2022-08-02 $559538 23 buy call 2022-08-26 410.72 411.0 $895 4136741103523512069\n", - "2022-08-02 $558522 24 buy call 2022-08-26 410.72 409.0 $1016 5569563689492470268\n", - "2022-08-02 $557842 25 buy call 2022-08-26 410.72 415.0 $679 -9087069184896412148\n", - "2022-08-02 $557257 26 buy call 2022-08-26 410.72 417.0 $584 -5799617848517481558\n", - "2022-08-03 $556135 27 buy call 2022-08-19 408.13 402.5 $1122 -4741151828901299718\n", - "2022-08-03 $554978 28 buy call 2022-08-19 408.13 402.0 $1156 -5828151612397941065\n", - "2022-08-03 $553750 29 buy call 2022-08-19 408.13 401.0 $1227 4765831840732782283\n", - "2022-08-03 $553302 30 buy call 2022-08-22 408.13 415.0 $448 -1361672238273212211\n", - "2022-08-03 $552689 31 buy call 2022-08-26 408.13 414.0 $612 -6073760513796927930\n", - "2022-08-03 $551299 32 buy call 2022-08-26 408.13 401.0 $1389 -6911623693218759993\n", - "2022-08-03 $550398 33 buy call 2022-08-31 408.13 410.0 $901 9093590913990448762\n", - "2022-08-03 $549606 34 buy call 2022-08-31 408.13 412.0 $791 -8427411167723538422\n", - "2022-08-03 $548964 35 buy call 2022-08-31 408.13 415.0 $642 4636745316310782448\n", - "2022-08-03 $548009 36 buy call 2022-09-02 408.13 410.0 $954 -1483704283586429933\n", - "2022-08-03 $547110 37 buy call 2022-09-02 408.13 411.0 $898 6803072725805572563\n", - "2022-08-03 $546416 38 buy call 2022-09-02 408.13 415.0 $694 6961048566180697215\n", - "2022-08-03 $545214 39 buy call 2022-09-09 408.13 407.5 $1201 8725911863956901537\n", - "2022-08-03 $543944 40 buy call 2022-09-16 408.13 408.0 $1269 -1931624652708088761\n", - "2022-08-03 $542736 41 buy call 2022-09-16 408.13 409.0 $1208 1869005612265725196\n", - "2022-08-03 $541407 42 buy call 2022-09-16 408.13 407.0 $1328 504038064725713313\n", - "2022-08-03 $540256 43 buy call 2022-09-16 408.13 410.0 $1150 -6104758176382686534\n", - "2022-08-03 $538865 44 buy call 2022-09-16 408.13 406.0 $1391 -9128588538401603021\n", - "2022-08-03 $537771 45 buy call 2022-09-16 408.13 411.0 $1093 1518963024719473680\n", - "2022-08-03 $536316 46 buy call 2022-09-16 408.13 405.0 $1454 5834931393537419535\n", - "2022-08-03 $535277 47 buy call 2022-09-16 408.13 412.0 $1039 -4362237471038479208\n", - "2022-08-03 $533756 48 buy call 2022-09-16 408.13 404.0 $1520 -6166894423537742718\n", - "2022-08-03 $532769 49 buy call 2022-09-16 408.13 413.0 $986 -7023178433566454701\n", - "2022-08-03 $531183 50 buy call 2022-09-16 408.13 403.0 $1586 6934201327834189716\n", - "2022-08-03 $530249 51 buy call 2022-09-16 408.13 414.0 $933 -4516066509231183955\n", - "2022-08-03 $528598 52 buy call 2022-09-16 408.13 402.0 $1650 -3369909136318796822\n", - "2022-08-04 $528150 53 buy call 2022-08-19 414.41 419.0 $448 4176796214076040046\n", - "2022-08-04 $527745 54 buy call 2022-08-19 414.41 420.0 $404 -6803111857267960834\n", - "2022-08-04 $527379 55 buy call 2022-08-19 414.41 421.0 $365 7452928282512966468\n", - "2022-08-04 $527054 56 buy call 2022-08-19 414.41 422.0 $325 68730593338901829\n", - "2022-08-04 $526317 57 buy call 2022-08-22 414.41 414.0 $736 7362097568159272938\n", - "2022-08-04 $525884 58 buy call 2022-08-22 414.41 420.0 $432 -5757700779950771173\n", - "2022-08-04 $525530 59 buy call 2022-08-22 414.41 422.0 $354 -2199633892381907351\n", - "2022-08-04 $524852 60 buy call 2022-08-24 414.41 416.0 $677 3053138049834399156\n", - "2022-08-04 $524374 61 buy call 2022-08-24 414.41 420.0 $477 1980930491843206412\n", - "2022-08-04 $523727 62 buy call 2022-08-26 414.41 418.0 $647 4108454349247675234\n", - "2022-08-04 $523128 63 buy call 2022-08-26 414.41 419.0 $598 -4235532585541891529\n", - "2022-08-04 $522008 64 buy call 2022-08-26 414.41 410.0 $1119 3969334639479652945\n", - "2022-08-04 $521456 65 buy call 2022-08-26 414.41 420.0 $552 6162894604815219866\n", - "2022-08-04 $520129 66 buy call 2022-08-26 414.41 407.0 $1326 991719931618257096\n", - "2022-08-04 $519550 67 buy call 2022-08-29 414.41 420.0 $578 -4084127916915442915\n", - "2022-08-04 $518603 68 buy call 2022-08-31 414.41 414.0 $947 -6678154945018693156\n", - "2022-08-04 $517469 69 buy call 2022-08-31 414.41 411.0 $1133 -1320051979639897430\n", - "2022-08-04 $516843 70 buy call 2022-08-31 414.41 420.0 $625 2210939979769001401\n", - "2022-08-04 $515444 71 buy call 2022-08-31 414.41 407.0 $1399 1662947912107189822\n", - "2022-08-04 $514555 72 buy call 2022-09-02 414.41 416.0 $888 -4569413474862043191\n", - "2022-08-04 $513719 73 buy call 2022-09-02 414.41 417.0 $835 8578738524659653725\n", - "2022-08-04 $513037 74 buy call 2022-09-02 414.41 420.0 $682 4116505697040832588\n", - "2022-08-04 $512324 75 buy call 2022-09-06 414.41 420.0 $712 377909562437110695\n", - "2022-08-04 $511032 76 buy call 2022-09-09 414.41 411.0 $1291 -5575452638888844092\n", - "2022-08-04 $509679 77 buy call 2022-09-09 414.41 410.0 $1353 -3281982819050068283\n", - "2022-08-04 $508532 78 buy call 2022-09-16 414.41 415.0 $1146 2567979519521404445\n", - "2022-08-05 $507842 79 buy call 2022-08-26 414.2 416.0 $689 -5743620506014181924\n", - "2022-08-05 $506904 80 buy call 2022-08-31 414.2 413.0 $938 757439650287874601\n", - "2022-08-05 $506231 81 buy call 2022-09-02 414.2 419.0 $672 1236545315182398405\n", - "2022-08-05 $505651 82 buy call 2022-09-02 414.2 421.0 $579 -8921556399365820536\n", - "2022-08-05 $504737 83 buy call 2022-09-06 414.2 415.0 $914 -5262450128969243288\n", - "2022-08-05 $503703 84 buy call 2022-09-16 414.2 416.0 $1033 -7300988323838193661\n", - "2022-08-05 $502725 85 buy call 2022-09-16 414.2 417.0 $978 -6212016826407187672\n", - "2022-08-05 $501799 86 buy call 2022-09-16 414.2 418.0 $925 8534161011081244169\n", - "2022-08-05 $500924 87 buy call 2022-09-16 414.2 419.0 $874 -6846891277315010627\n", - "2022-08-05 $500101 88 buy call 2022-09-16 414.2 420.0 $823 -7109593754803923821\n", - "2022-08-05 $499324 89 buy call 2022-09-16 414.2 421.0 $776 -6613079494560447490\n", - "2022-08-05 $498594 90 buy call 2022-09-16 414.2 422.0 $729 -7004885866619116188\n", - "2022-08-05 $497158 91 buy call 2022-09-23 414.2 411.0 $1436 1494974576341433917\n", - "2022-08-05 $495756 92 buy call 2022-09-30 414.2 413.0 $1401 -5613180424447099445\n", - "2022-08-05 $493523 93 buy call 2022-11-18 414.2 410.0 $2232 -1793217359698192218\n", - "2022-08-05 $491872 94 buy call 2022-11-18 414.2 420.0 $1651 3087551605153802588\n", - "2022-08-05 $489590 95 buy call 2022-12-16 414.2 414.0 $2281 -6213692126725172565\n", - "2022-08-05 $487185 96 buy call 2022-12-16 414.2 412.0 $2404 998351046229502789\n", - "2022-08-05 $484719 97 buy call 2022-12-16 414.2 411.0 $2466 5300342898339559727\n", - "2022-08-05 $481980 98 buy call 2022-12-16 414.2 407.0 $2738 6615681576207602835\n", - "2022-08-05 $479340 99 buy call 2022-12-30 414.2 410.0 $2639 -1788111451383325146\n", - "2022-08-05 $477092 100 buy call 2023-01-20 414.2 420.0 $2248 -725191634422318033\n", - "2022-08-06 $477825 99 sell call 2022-08-17 413.44 410.0 $734 3756324349732340337\n", - "2022-08-06 $478375 98 sell call 2022-08-19 413.44 414.0 $551 -222212532626083972\n", - "2022-08-06 $478983 97 sell call 2022-08-19 413.44 413.0 $608 -5121660327197517079\n", - "2022-08-06 $479649 96 sell call 2022-08-19 413.44 412.0 $667 -2990352253592006427\n", - "2022-08-06 $480146 95 sell call 2022-08-19 413.44 415.0 $498 -2601242727173613203\n", - "2022-08-06 $480593 94 sell call 2022-08-19 413.44 416.0 $447 1310558574327568519\n", - "2022-08-06 $481321 93 sell call 2022-08-19 413.44 411.0 $729 -8714623299543150755\n", - "2022-08-06 $482115 92 sell call 2022-08-19 413.44 410.0 $795 5789003927744646949\n", - "2022-08-06 $482515 91 sell call 2022-08-19 413.44 417.0 $400 7395167327896829802\n", - "2022-08-06 $482869 90 sell call 2022-08-19 413.44 418.0 $355 3789292642272225343\n", - "2022-08-06 $483732 89 sell call 2022-08-19 413.44 409.0 $864 5069751376685225714\n", - "2022-08-06 $484047 88 sell call 2022-08-19 413.44 419.0 $315 4176796214076040046\n", - "2022-08-06 $484980 87 sell call 2022-08-19 413.44 408.0 $934 -4028969403417807575\n", - "2022-08-06 $485944 86 sell call 2022-08-19 413.44 407.5 $965 -8166775491500268171\n", - "2022-08-06 $486221 85 sell call 2022-08-19 413.44 420.0 $277 -6803111857267960834\n", - "2022-08-06 $487221 84 sell call 2022-08-19 413.44 407.0 $1001 -2955117943662182757\n", - "2022-08-06 $487463 83 sell call 2022-08-19 413.44 421.0 $243 7452928282512966468\n", - "2022-08-06 $488538 82 sell call 2022-08-19 413.44 406.0 $1075 3951599192291291599\n", - "2022-08-06 $489688 81 sell call 2022-08-19 413.44 405.0 $1151 -8788225471380337485\n", - "2022-08-06 $489898 80 sell call 2022-08-19 413.44 422.0 $211 68730593338901829\n", - "2022-08-06 $491125 79 sell call 2022-08-19 413.44 404.0 $1227 -4360930320178820507\n", - "2022-08-06 $492429 78 sell call 2022-08-19 413.44 403.0 $1305 8147731267482290501\n", - "2022-08-06 $493773 77 sell call 2022-08-19 413.44 402.5 $1345 -4741151828901299718\n", - "2022-08-06 $495161 76 sell call 2022-08-19 413.44 402.0 $1388 -5828151612397941065\n", - "2022-08-06 $496627 75 sell call 2022-08-19 413.44 401.0 $1467 4765831840732782283\n", - "2022-08-06 $497209 74 sell call 2022-08-22 413.44 414.0 $583 7362097568159272938\n", - "2022-08-06 $497738 73 sell call 2022-08-22 413.44 415.0 $529 -1361672238273212211\n", - "2022-08-06 $498566 72 sell call 2022-08-22 413.44 410.0 $829 5785897547128424791\n", - "2022-08-06 $498870 71 sell call 2022-08-22 413.44 420.0 $305 -5757700779950771173\n", - "2022-08-06 $499974 70 sell call 2022-08-22 413.44 406.0 $1104 5341692285344299484\n", - "2022-08-06 $500210 69 sell call 2022-08-22 413.44 422.0 $237 -2199633892381907351\n", - "2022-08-06 $500962 68 sell call 2022-08-24 413.44 412.0 $753 7109090938867690519\n", - "2022-08-06 $501491 67 sell call 2022-08-24 413.44 416.0 $529 3053138049834399156\n", - "2022-08-06 $502305 66 sell call 2022-08-24 413.44 411.0 $815 170614137742229852\n", - "2022-08-06 $502654 65 sell call 2022-08-24 413.44 420.0 $349 1980930491843206412\n", - "2022-08-06 $503368 64 sell call 2022-08-26 413.44 414.0 $715 -6073760513796927930\n", - "2022-08-06 $504027 63 sell call 2022-08-26 413.44 415.0 $660 -9087069184896412148\n", - "2022-08-06 $504923 62 sell call 2022-08-26 413.44 411.0 $896 4136741103523512069\n", - "2022-08-06 $505529 61 sell call 2022-08-26 413.44 416.0 $607 -5743620506014181924\n", - "2022-08-06 $506489 60 sell call 2022-08-26 413.44 410.0 $961 3969334639479652945\n", - "2022-08-06 $507045 59 sell call 2022-08-26 413.44 417.0 $556 -5799617848517481558\n", - "2022-08-06 $508071 58 sell call 2022-08-26 413.44 409.0 $1027 5569563689492470268\n", - "2022-08-06 $508578 57 sell call 2022-08-26 413.44 418.0 $508 4108454349247675234\n", - "2022-08-06 $509041 56 sell call 2022-08-26 413.44 419.0 $463 -4235532585541891529\n", - "2022-08-06 $510199 55 sell call 2022-08-26 413.44 407.0 $1159 991719931618257096\n", - "2022-08-06 $510618 54 sell call 2022-08-26 413.44 420.0 $420 6162894604815219866\n", - "2022-08-06 $512229 53 sell call 2022-08-26 413.44 401.0 $1611 -6911623693218759993\n", - "2022-08-06 $512676 52 sell call 2022-08-29 413.44 420.0 $448 -4084127916915442915\n", - "2022-08-06 $513472 51 sell call 2022-08-31 413.44 414.0 $797 -6678154945018693156\n", - "2022-08-06 $514326 50 sell call 2022-08-31 413.44 413.0 $854 757439650287874601\n", - "2022-08-06 $515240 49 sell call 2022-08-31 413.44 412.0 $915 -8427411167723538422\n", - "2022-08-06 $515979 48 sell call 2022-08-31 413.44 415.0 $740 4636745316310782448\n", - "2022-08-06 $516956 47 sell call 2022-08-31 413.44 411.0 $977 -1320051979639897430\n", - "2022-08-06 $517997 46 sell call 2022-08-31 413.44 410.0 $1042 9093590913990448762\n", - "2022-08-06 $518488 45 sell call 2022-08-31 413.44 420.0 $492 2210939979769001401\n", - "2022-08-06 $519733 44 sell call 2022-08-31 413.44 407.0 $1245 1662947912107189822\n", - "2022-08-06 $520527 43 sell call 2022-09-02 413.44 415.0 $795 6961048566180697215\n", - "2022-08-06 $521266 42 sell call 2022-09-02 413.44 416.0 $740 -4569413474862043191\n", - "2022-08-06 $522301 41 sell call 2022-09-02 413.44 411.0 $1035 6803072725805572563\n", - "2022-08-06 $523400 40 sell call 2022-09-02 413.44 410.0 $1100 -1483704283586429933\n", - "2022-08-06 $524087 39 sell call 2022-09-02 413.44 417.0 $688 8578738524659653725\n", - "2022-08-06 $524676 38 sell call 2022-09-02 413.44 419.0 $589 1236545315182398405\n", - "2022-08-06 $525220 37 sell call 2022-09-02 413.44 420.0 $545 4116505697040832588\n", - "2022-08-06 $525720 36 sell call 2022-09-02 413.44 421.0 $501 -8921556399365820536\n", - "2022-08-06 $526546 35 sell call 2022-09-06 413.44 415.0 $826 -5262450128969243288\n", - "2022-08-06 $527117 34 sell call 2022-09-06 413.44 420.0 $572 377909562437110695\n", - "2022-08-06 $528253 33 sell call 2022-09-09 413.44 411.0 $1137 -5575452638888844092\n", - "2022-08-06 $529454 32 sell call 2022-09-09 413.44 410.0 $1201 -3281982819050068283\n", - "2022-08-06 $530809 31 sell call 2022-09-09 413.44 407.5 $1356 8725911863956901537\n", - "2022-08-06 $531928 30 sell call 2022-09-16 413.44 413.0 $1120 -7023178433566454701\n", - "2022-08-06 $532991 29 sell call 2022-09-16 413.44 414.0 $1063 -4516066509231183955\n", - "2022-08-06 $534173 28 sell call 2022-09-16 413.44 412.0 $1183 -4362237471038479208\n", - "2022-08-06 $535177 27 sell call 2022-09-16 413.44 415.0 $1005 2567979519521404445\n", - "2022-08-06 $536421 26 sell call 2022-09-16 413.44 411.0 $1244 1518963024719473680\n", - "2022-08-06 $537369 25 sell call 2022-09-16 413.44 416.0 $949 -7300988323838193661\n", - "2022-08-06 $538676 24 sell call 2022-09-16 413.44 410.0 $1308 -6104758176382686534\n", - "2022-08-06 $539570 23 sell call 2022-09-16 413.44 417.0 $894 -6212016826407187672\n", - "2022-08-06 $540937 22 sell call 2022-09-16 413.44 409.0 $1368 1869005612265725196\n", - "2022-08-06 $541779 21 sell call 2022-09-16 413.44 418.0 $843 8534161011081244169\n", - "2022-08-06 $543213 20 sell call 2022-09-16 413.44 408.0 $1434 -1931624652708088761\n", - "2022-08-06 $544002 19 sell call 2022-09-16 413.44 419.0 $790 -6846891277315010627\n", - "2022-08-06 $545503 18 sell call 2022-09-16 413.44 407.0 $1502 504038064725713313\n", - "2022-08-06 $546245 17 sell call 2022-09-16 413.44 420.0 $742 -7109593754803923821\n", - "2022-08-06 $547817 16 sell call 2022-09-16 413.44 406.0 $1573 -9128588538401603021\n", - "2022-08-06 $548513 15 sell call 2022-09-16 413.44 421.0 $696 -6613079494560447490\n", - "2022-08-06 $550152 14 sell call 2022-09-16 413.44 405.0 $1640 5834931393537419535\n", - "2022-08-06 $550801 13 sell call 2022-09-16 413.44 422.0 $650 -7004885866619116188\n", - "2022-08-06 $552514 12 sell call 2022-09-16 413.44 404.0 $1713 -6166894423537742718\n", - "2022-08-06 $554300 11 sell call 2022-09-16 413.44 403.0 $1787 6934201327834189716\n", - "2022-08-06 $556160 10 sell call 2022-09-16 413.44 402.0 $1861 -3369909136318796822\n", - "2022-08-06 $557512 9 sell call 2022-09-23 413.44 411.0 $1352 1494974576341433917\n", - "2022-08-06 $558832 8 sell call 2022-09-30 413.44 413.0 $1321 -5613180424447099445\n", - "2022-08-06 $560992 7 sell call 2022-11-18 413.44 410.0 $2161 -1793217359698192218\n", - "2022-08-06 $562574 6 sell call 2022-11-18 413.44 420.0 $1582 3087551605153802588\n", - "2022-08-06 $564778 5 sell call 2022-12-16 413.44 414.0 $2205 -6213692126725172565\n", - "2022-08-06 $567101 4 sell call 2022-12-16 413.44 412.0 $2324 998351046229502789\n", - "2022-08-06 $569487 3 sell call 2022-12-16 413.44 411.0 $2386 5300342898339559727\n", - "2022-08-06 $572121 2 sell call 2022-12-16 413.44 407.0 $2635 6615681576207602835\n", - "2022-08-06 $574674 1 sell call 2022-12-30 413.44 410.0 $2554 -1788111451383325146\n", - "2022-08-06 $576861 0 sell call 2023-01-20 413.44 420.0 $2187 -725191634422318033\n", - "2022-08-09 $576216 1 buy call 2022-08-24 413.01 413.0 $644 -2011953346273430315\n", - "2022-08-09 $575627 2 buy call 2022-08-24 413.01 414.0 $588 1794748490772156814\n", - "2022-08-09 $574923 3 buy call 2022-08-24 413.01 412.0 $704 7109090938867690519\n", - "2022-08-09 $574387 4 buy call 2022-08-24 413.01 415.0 $535 7884302778665674177\n", - "2022-08-09 $573902 5 buy call 2022-08-24 413.01 416.0 $484 3053138049834399156\n", - "2022-08-09 $573511 6 buy call 2022-08-24 413.01 418.0 $391 -7314100602888498518\n", - "2022-08-09 $572782 7 buy call 2022-08-26 413.01 413.0 $728 5414917811648488609\n", - "2022-08-09 $572109 8 buy call 2022-08-26 413.01 414.0 $672 -6073760513796927930\n", - "2022-08-09 $571322 9 buy call 2022-08-26 413.01 412.0 $787 -3419798642198410188\n", - "2022-08-09 $570705 10 buy call 2022-08-26 413.01 415.0 $616 -9087069184896412148\n", - "2022-08-09 $570140 11 buy call 2022-08-26 413.01 416.0 $564 -5743620506014181924\n", - "2022-08-09 $569626 12 buy call 2022-08-26 413.01 417.0 $514 -5799617848517481558\n", - "2022-08-09 $569157 13 buy call 2022-08-26 413.01 418.0 $468 4108454349247675234\n", - "2022-08-09 $568774 14 buy call 2022-08-26 413.01 420.0 $382 6162894604815219866\n", - "2022-08-09 $567579 15 buy call 2022-08-26 413.01 406.0 $1195 569271736943491210\n", - "2022-08-09 $566755 16 buy call 2022-08-29 413.01 412.0 $823 7027650895791544053\n", - "2022-08-09 $566341 17 buy call 2022-08-29 413.01 420.0 $413 -4084127916915442915\n", - "2022-08-09 $565529 18 buy call 2022-08-31 413.01 413.0 $812 757439650287874601\n", - "2022-08-09 $564776 19 buy call 2022-08-31 413.01 414.0 $752 -6678154945018693156\n", - "2022-08-09 $563903 20 buy call 2022-08-31 413.01 412.0 $872 -8427411167723538422\n", - "2022-08-09 $563207 21 buy call 2022-08-31 413.01 415.0 $696 4636745316310782448\n", - "2022-08-09 $562275 22 buy call 2022-08-31 413.01 411.0 $931 -1320051979639897430\n", - "2022-08-09 $561278 23 buy call 2022-08-31 413.01 410.0 $996 9093590913990448762\n", - "2022-08-09 $560216 24 buy call 2022-08-31 413.01 409.0 $1062 -7329775884756434573\n", - "2022-08-09 $559671 25 buy call 2022-08-31 413.01 418.0 $544 695990714391782024\n", - "2022-08-09 $559216 26 buy call 2022-08-31 413.01 420.0 $454 2210939979769001401\n", - "2022-08-10 $558561 27 buy call 2022-08-24 411.35 411.0 $655 170614137742229852\n", - "2022-08-10 $557845 28 buy call 2022-08-24 411.35 410.0 $715 -5569261904222119165\n", - "2022-08-10 $557003 29 buy call 2022-08-24 411.35 408.0 $841 5664067119393097331\n", - "2022-08-10 $556024 30 buy call 2022-08-24 411.35 406.0 $979 -8585008797803686095\n", - "2022-08-10 $555282 31 buy call 2022-08-26 411.35 411.0 $741 4136741103523512069\n", - "2022-08-10 $554480 32 buy call 2022-08-26 411.35 410.0 $801 3969334639479652945\n", - "2022-08-10 $553617 33 buy call 2022-08-26 411.35 409.0 $863 5569563689492470268\n", - "2022-08-10 $552689 34 buy call 2022-08-26 411.35 408.0 $927 1638154580321113747\n", - "2022-08-10 $552336 35 buy call 2022-08-26 411.35 419.0 $353 -4235532585541891529\n", - "2022-08-10 $551438 36 buy call 2022-08-29 411.35 409.0 $897 3876130841420926336\n", - "2022-08-10 $550411 37 buy call 2022-08-29 411.35 407.0 $1026 -1040356387130382617\n", - "2022-08-10 $549851 38 buy call 2022-08-31 411.35 416.0 $560 -8959660540753993579\n", - "2022-08-10 $548964 39 buy call 2022-09-02 411.35 411.0 $886 6803072725805572563\n", - "2022-08-10 $548136 40 buy call 2022-09-02 411.35 412.0 $827 -2204511732326905058\n", - "2022-08-10 $547190 41 buy call 2022-09-02 411.35 410.0 $946 -1483704283586429933\n", - "2022-08-10 $546418 42 buy call 2022-09-02 411.35 413.0 $771 5005315942876656454\n", - "2022-08-10 $545701 43 buy call 2022-09-02 411.35 414.0 $716 -1247312906506257583\n", - "2022-08-10 $544693 44 buy call 2022-09-02 411.35 409.0 $1008 -6803806192188623968\n", - "2022-08-10 $544027 45 buy call 2022-09-02 411.35 415.0 $665 6961048566180697215\n", - "2022-08-10 $543411 46 buy call 2022-09-02 411.35 416.0 $615 -4569413474862043191\n", - "2022-08-10 $542844 47 buy call 2022-09-02 411.35 417.0 $567 8578738524659653725\n", - "2022-08-10 $542364 48 buy call 2022-09-02 411.35 419.0 $479 1236545315182398405\n", - "2022-08-10 $541445 49 buy call 2022-09-06 411.35 411.0 $918 4133695409588718178\n", - "2022-08-10 $540584 50 buy call 2022-09-06 411.35 412.0 $861 -3000084179267953437\n", - "2022-08-10 $539702 51 buy call 2022-09-07 411.35 412.0 $881 -2433460996969742063\n", - "2022-08-10 $538711 52 buy call 2022-09-09 411.35 411.0 $990 -5575452638888844092\n", - "2022-08-11 $538146 53 buy call 2022-08-26 419.95 421.0 $565 -2408673478495315536\n", - "2022-08-11 $537633 54 buy call 2022-08-26 419.95 422.0 $512 712473681838049876\n", - "2022-08-11 $537169 55 buy call 2022-08-26 419.95 423.0 $463 -1581416702512534924\n", - "2022-08-11 $536752 56 buy call 2022-08-26 419.95 424.0 $417 5287559623942808109\n", - "2022-08-11 $536376 57 buy call 2022-08-26 419.95 425.0 $375 -5209254097969345050\n", - "2022-08-11 $536040 58 buy call 2022-08-26 419.95 426.0 $335 8380683773880717409\n", - "2022-08-11 $535742 59 buy call 2022-08-26 419.95 427.0 $298 -6143573139594050784\n", - "2022-08-11 $535476 60 buy call 2022-08-26 419.95 428.0 $265 -6565773281362769102\n", - "2022-08-11 $534761 61 buy call 2022-08-29 419.95 419.0 $714 -1906013871694548502\n", - "2022-08-11 $533978 62 buy call 2022-08-29 419.95 418.0 $783 1162272592902708570\n", - "2022-08-11 $533430 63 buy call 2022-08-29 419.95 422.0 $547 -333029697348444141\n", - "2022-08-11 $532450 64 buy call 2022-08-29 419.95 415.0 $979 7298396691831490743\n", - "2022-08-11 $532043 65 buy call 2022-08-29 419.95 425.0 $407 2566905907658685364\n", - "2022-08-11 $531749 66 buy call 2022-08-29 419.95 428.0 $293 -6683909474279919980\n", - "2022-08-11 $531153 67 buy call 2022-08-31 419.95 422.0 $595 -5829395808819474787\n", - "2022-08-11 $530656 68 buy call 2022-08-31 419.95 424.0 $497 1373602262699525136\n", - "2022-08-11 $530203 69 buy call 2022-08-31 419.95 425.0 $452 2099513853835210783\n", - "2022-08-11 $529792 70 buy call 2022-08-31 419.95 426.0 $410 -6345460988479919258\n", - "2022-08-11 $529458 71 buy call 2022-08-31 419.95 428.0 $334 -79540117871319403\n", - "2022-08-11 $528680 72 buy call 2022-09-02 419.95 420.0 $777 4116505697040832588\n", - "2022-08-11 $527967 73 buy call 2022-09-02 419.95 421.0 $712 -8921556399365820536\n", - "2022-08-11 $527310 74 buy call 2022-09-02 419.95 422.0 $657 7391879884222397564\n", - "2022-08-11 $526422 75 buy call 2022-09-02 419.95 418.0 $887 -7687872373275866209\n", - "2022-08-11 $525815 76 buy call 2022-09-02 419.95 423.0 $606 192027307186321443\n", - "2022-08-11 $525259 77 buy call 2022-09-02 419.95 424.0 $556 7962751207400275385\n", - "2022-08-11 $524749 78 buy call 2022-09-02 419.95 425.0 $509 -87073692531707212\n", - "2022-08-12 $524166 79 buy call 2022-08-29 420.0 421.0 $582 -8416049225453682546\n", - "2022-08-12 $523687 80 buy call 2022-08-29 420.0 423.0 $479 -275475561065227119\n", - "2022-08-12 $523253 81 buy call 2022-08-29 420.0 424.0 $433 3743905173454321240\n", - "2022-08-12 $522841 82 buy call 2022-09-02 420.0 427.0 $411 7970034634190339909\n", - "2022-08-12 $522468 83 buy call 2022-09-02 420.0 428.0 $373 8460697277994384369\n", - "2022-08-12 $521686 84 buy call 2022-09-06 420.0 420.0 $781 377909562437110695\n", - "2022-08-12 $521066 85 buy call 2022-09-06 420.0 423.0 $620 -8934352451746124011\n", - "2022-08-12 $520541 86 buy call 2022-09-06 420.0 425.0 $524 6416684759996394093\n", - "2022-08-12 $519948 87 buy call 2022-09-07 420.0 424.0 $592 -4250496487479792924\n", - "2022-08-12 $519404 88 buy call 2022-09-07 420.0 425.0 $544 7828095009450442793\n", - "2022-08-12 $518552 89 buy call 2022-09-09 420.0 420.0 $851 1583614644089036103\n", - "2022-08-12 $517756 90 buy call 2022-09-09 420.0 421.0 $795 -2919553111830277756\n", - "2022-08-12 $516784 91 buy call 2022-09-09 420.0 418.0 $972 -6392227804138257261\n", - "2022-08-12 $516043 92 buy call 2022-09-09 420.0 422.0 $740 -4482759803779029686\n", - "2022-08-12 $515354 93 buy call 2022-09-09 420.0 423.0 $688 3225102502426252696\n", - "2022-08-12 $514716 94 buy call 2022-09-09 420.0 424.0 $638 6269804882427507641\n", - "2022-08-12 $514125 95 buy call 2022-09-09 420.0 425.0 $590 -5380057269856649493\n", - "2022-08-12 $513580 96 buy call 2022-09-09 420.0 426.0 $544 7763524837177434270\n", - "2022-08-12 $512906 97 buy call 2022-09-14 420.0 425.0 $674 8070443008023001868\n", - "2022-08-12 $511943 98 buy call 2022-09-16 420.0 420.0 $962 -7109593754803923821\n", - "2022-08-12 $510921 99 buy call 2022-09-16 420.0 419.0 $1021 -6846891277315010627\n", - "2022-08-12 $510016 100 buy call 2022-09-16 420.0 421.0 $905 -6613079494560447490\n", - "2022-08-12 $508933 101 buy call 2022-09-16 420.0 418.0 $1082 8534161011081244169\n", - "2022-08-12 $508082 102 buy call 2022-09-16 420.0 422.0 $850 -7004885866619116188\n", - "2022-08-12 $506937 103 buy call 2022-09-16 420.0 417.0 $1145 -6212016826407187672\n", - "2022-08-12 $506139 104 buy call 2022-09-16 420.0 423.0 $797 -6346342352340190440\n", - "2022-08-13 $507218 103 sell call 2022-08-24 427.06 418.0 $1080 -7314100602888498518\n", - "2022-08-13 $508456 102 sell call 2022-08-24 427.06 416.0 $1238 3053138049834399156\n", - "2022-08-13 $509779 101 sell call 2022-08-24 427.06 415.0 $1324 7884302778665674177\n", - "2022-08-13 $511192 100 sell call 2022-08-24 427.06 414.0 $1414 1794748490772156814\n", - "2022-08-13 $512694 99 sell call 2022-08-24 427.06 413.0 $1502 -2011953346273430315\n", - "2022-08-13 $514286 98 sell call 2022-08-24 427.06 412.0 $1593 7109090938867690519\n", - "2022-08-13 $515967 97 sell call 2022-08-24 427.06 411.0 $1682 170614137742229852\n", - "2022-08-13 $517741 96 sell call 2022-08-24 427.06 410.0 $1774 -5569261904222119165\n", - "2022-08-13 $519699 95 sell call 2022-08-24 427.06 408.0 $1959 5664067119393097331\n", - "2022-08-13 $521845 94 sell call 2022-08-24 427.06 406.0 $2147 -8585008797803686095\n", - "2022-08-13 $522407 93 sell call 2022-08-26 427.06 427.0 $562 -6143573139594050784\n", - "2022-08-13 $522914 92 sell call 2022-08-26 427.06 428.0 $508 -6565773281362769102\n", - "2022-08-13 $523531 91 sell call 2022-08-26 427.06 426.0 $618 8380683773880717409\n", - "2022-08-13 $524208 90 sell call 2022-08-26 427.06 425.0 $677 -5209254097969345050\n", - "2022-08-13 $524946 89 sell call 2022-08-26 427.06 424.0 $739 5287559623942808109\n", - "2022-08-13 $525749 88 sell call 2022-08-26 427.06 423.0 $804 -1581416702512534924\n", - "2022-08-13 $526620 87 sell call 2022-08-26 427.06 422.0 $871 712473681838049876\n", - "2022-08-13 $527556 86 sell call 2022-08-26 427.06 421.0 $937 -2408673478495315536\n", - "2022-08-13 $528563 85 sell call 2022-08-26 427.06 420.0 $1008 6162894604815219866\n", - "2022-08-13 $529646 84 sell call 2022-08-26 427.06 419.0 $1083 -4235532585541891529\n", - "2022-08-13 $530803 83 sell call 2022-08-26 427.06 418.0 $1158 4108454349247675234\n", - "2022-08-13 $532040 82 sell call 2022-08-26 427.06 417.0 $1238 -5799617848517481558\n", - "2022-08-13 $533358 81 sell call 2022-08-26 427.06 416.0 $1318 -5743620506014181924\n", - "2022-08-13 $534751 80 sell call 2022-08-26 427.06 415.0 $1394 -9087069184896412148\n", - "2022-08-13 $536228 79 sell call 2022-08-26 427.06 414.0 $1478 -6073760513796927930\n", - "2022-08-13 $537799 78 sell call 2022-08-26 427.06 413.0 $1571 5414917811648488609\n", - "2022-08-13 $539455 77 sell call 2022-08-26 427.06 412.0 $1657 -3419798642198410188\n", - "2022-08-13 $541191 76 sell call 2022-08-26 427.06 411.0 $1737 4136741103523512069\n", - "2022-08-13 $543021 75 sell call 2022-08-26 427.06 410.0 $1830 3969334639479652945\n", - "2022-08-13 $544938 74 sell call 2022-08-26 427.06 409.0 $1918 5569563689492470268\n", - "2022-08-13 $546940 73 sell call 2022-08-26 427.06 408.0 $2002 1638154580321113747\n", - "2022-08-13 $549097 72 sell call 2022-08-26 427.06 406.0 $2158 569271736943491210\n", - "2022-08-13 $549643 71 sell call 2022-08-29 427.06 428.0 $547 -6683909474279919980\n", - "2022-08-13 $550360 70 sell call 2022-08-29 427.06 425.0 $717 2566905907658685364\n", - "2022-08-13 $551137 69 sell call 2022-08-29 427.06 424.0 $778 3743905173454321240\n", - "2022-08-13 $551979 68 sell call 2022-08-29 427.06 423.0 $843 -275475561065227119\n", - "2022-08-13 $552889 67 sell call 2022-08-29 427.06 422.0 $910 -333029697348444141\n", - "2022-08-13 $553859 66 sell call 2022-08-29 427.06 421.0 $971 -8416049225453682546\n", - "2022-08-13 $554897 65 sell call 2022-08-29 427.06 420.0 $1039 -4084127916915442915\n", - "2022-08-13 $556016 64 sell call 2022-08-29 427.06 419.0 $1119 -1906013871694548502\n", - "2022-08-13 $557204 63 sell call 2022-08-29 427.06 418.0 $1189 1162272592902708570\n", - "2022-08-13 $558634 62 sell call 2022-08-29 427.06 415.0 $1431 7298396691831490743\n", - "2022-08-13 $560316 61 sell call 2022-08-29 427.06 412.0 $1682 7027650895791544053\n", - "2022-08-13 $562259 60 sell call 2022-08-29 427.06 409.0 $1944 3876130841420926336\n", - "2022-08-13 $564382 59 sell call 2022-08-29 427.06 407.0 $2124 -1040356387130382617\n", - "2022-08-13 $564986 58 sell call 2022-08-31 427.06 428.0 $604 -79540117871319403\n", - "2022-08-13 $565700 57 sell call 2022-08-31 427.06 426.0 $715 -6345460988479919258\n", - "2022-08-13 $566474 56 sell call 2022-08-31 427.06 425.0 $775 2099513853835210783\n", - "2022-08-13 $567310 55 sell call 2022-08-31 427.06 424.0 $836 1373602262699525136\n", - "2022-08-13 $568276 54 sell call 2022-08-31 427.06 422.0 $967 -5829395808819474787\n", - "2022-08-13 $569372 53 sell call 2022-08-31 427.06 420.0 $1097 2210939979769001401\n", - "2022-08-13 $570624 52 sell call 2022-08-31 427.06 418.0 $1252 695990714391782024\n", - "2022-08-13 $572020 51 sell call 2022-08-31 427.06 416.0 $1397 -8959660540753993579\n", - "2022-08-13 $573507 50 sell call 2022-08-31 427.06 415.0 $1488 4636745316310782448\n", - "2022-08-13 $575068 49 sell call 2022-08-31 427.06 414.0 $1561 -6678154945018693156\n", - "2022-08-13 $576704 48 sell call 2022-08-31 427.06 413.0 $1637 757439650287874601\n", - "2022-08-13 $578425 47 sell call 2022-08-31 427.06 412.0 $1722 -8427411167723538422\n", - "2022-08-13 $580230 46 sell call 2022-08-31 427.06 411.0 $1805 -1320051979639897430\n", - "2022-08-13 $582127 45 sell call 2022-08-31 427.06 410.0 $1898 9093590913990448762\n", - "2022-08-13 $584111 44 sell call 2022-08-31 427.06 409.0 $1985 -7329775884756434573\n", - "2022-08-13 $584829 43 sell call 2022-09-02 427.06 427.0 $718 7970034634190339909\n", - "2022-08-13 $585491 42 sell call 2022-09-02 427.06 428.0 $663 8460697277994384369\n", - "2022-08-13 $586324 41 sell call 2022-09-02 427.06 425.0 $834 -87073692531707212\n", - "2022-08-13 $587221 40 sell call 2022-09-02 427.06 424.0 $897 7962751207400275385\n", - "2022-08-13 $588181 39 sell call 2022-09-02 427.06 423.0 $961 192027307186321443\n", - "2022-08-13 $589211 38 sell call 2022-09-02 427.06 422.0 $1031 7391879884222397564\n", - "2022-08-13 $590301 37 sell call 2022-09-02 427.06 421.0 $1090 -8921556399365820536\n", - "2022-08-13 $591466 36 sell call 2022-09-02 427.06 420.0 $1166 4116505697040832588\n", - "2022-08-13 $592699 35 sell call 2022-09-02 427.06 419.0 $1234 1236545315182398405\n", - "2022-08-13 $593999 34 sell call 2022-09-02 427.06 418.0 $1300 -7687872373275866209\n", - "2022-08-13 $595380 33 sell call 2022-09-02 427.06 417.0 $1382 8578738524659653725\n", - "2022-08-13 $596829 32 sell call 2022-09-02 427.06 416.0 $1450 -4569413474862043191\n", - "2022-08-13 $598367 31 sell call 2022-09-02 427.06 415.0 $1538 6961048566180697215\n", - "2022-08-13 $599981 30 sell call 2022-09-02 427.06 414.0 $1615 -1247312906506257583\n", - "2022-08-13 $601679 29 sell call 2022-09-02 427.06 413.0 $1699 5005315942876656454\n", - "2022-08-13 $603457 28 sell call 2022-09-02 427.06 412.0 $1778 -2204511732326905058\n", - "2022-08-13 $605324 27 sell call 2022-09-02 427.06 411.0 $1868 6803072725805572563\n", - "2022-08-13 $607270 26 sell call 2022-09-02 427.06 410.0 $1947 -1483704283586429933\n", - "2022-08-13 $609295 25 sell call 2022-09-02 427.06 409.0 $2025 -6803806192188623968\n", - "2022-08-13 $610164 24 sell call 2022-09-06 427.06 425.0 $870 6416684759996394093\n", - "2022-08-13 $611160 23 sell call 2022-09-06 427.06 423.0 $996 -8934352451746124011\n", - "2022-08-13 $612344 22 sell call 2022-09-06 427.06 420.0 $1185 377909562437110695\n", - "2022-08-13 $614143 21 sell call 2022-09-06 427.06 412.0 $1800 -3000084179267953437\n", - "2022-08-13 $616023 20 sell call 2022-09-06 427.06 411.0 $1880 4133695409588718178\n", - "2022-08-13 $616910 19 sell call 2022-09-07 427.06 425.0 $888 7828095009450442793\n", - "2022-08-13 $617863 18 sell call 2022-09-07 427.06 424.0 $954 -4250496487479792924\n", - "2022-08-13 $619678 17 sell call 2022-09-07 427.06 412.0 $1815 -2433460996969742063\n", - "2022-08-13 $620558 16 sell call 2022-09-09 427.06 426.0 $881 7763524837177434270\n", - "2022-08-13 $621499 15 sell call 2022-09-09 427.06 425.0 $942 -5380057269856649493\n", - "2022-08-13 $622502 14 sell call 2022-09-09 427.06 424.0 $1003 6269804882427507641\n", - "2022-08-13 $623569 13 sell call 2022-09-09 427.06 423.0 $1068 3225102502426252696\n", - "2022-08-13 $624702 12 sell call 2022-09-09 427.06 422.0 $1134 -4482759803779029686\n", - "2022-08-13 $625904 11 sell call 2022-09-09 427.06 421.0 $1202 -2919553111830277756\n", - "2022-08-13 $627163 10 sell call 2022-09-09 427.06 420.0 $1260 1583614644089036103\n", - "2022-08-13 $628569 9 sell call 2022-09-09 427.06 418.0 $1407 -6392227804138257261\n", - "2022-08-13 $630514 8 sell call 2022-09-09 427.06 411.0 $1945 -5575452638888844092\n", - "2022-08-13 $631543 7 sell call 2022-09-14 427.06 425.0 $1030 8070443008023001868\n", - "2022-08-13 $632726 6 sell call 2022-09-16 427.06 423.0 $1184 -6346342352340190440\n", - "2022-08-13 $633969 5 sell call 2022-09-16 427.06 422.0 $1243 -7004885866619116188\n", - "2022-08-13 $635273 4 sell call 2022-09-16 427.06 421.0 $1305 -6613079494560447490\n", - "2022-08-13 $636652 3 sell call 2022-09-16 427.06 420.0 $1380 -7109593754803923821\n", - "2022-08-13 $638101 2 sell call 2022-09-16 427.06 419.0 $1449 -6846891277315010627\n", - "2022-08-13 $639620 1 sell call 2022-09-16 427.06 418.0 $1520 8534161011081244169\n", - "2022-08-13 $641214 0 sell call 2022-09-16 427.06 417.0 $1595 -6212016826407187672\n", - "2022-08-16 $640544 1 buy call 2022-08-31 428.86 428.0 $670 -79540117871319403\n", - "2022-08-16 $639982 2 buy call 2022-08-31 428.86 430.0 $561 -3873039559405807522\n", - "2022-08-16 $639189 3 buy call 2022-08-31 428.86 426.0 $792 -6345460988479919258\n", - "2022-08-16 $638726 4 buy call 2022-08-31 428.86 432.0 $463 7162282078343026700\n", - "2022-08-16 $637869 5 buy call 2022-08-31 428.86 425.0 $856 2099513853835210783\n", - "2022-08-16 $636946 6 buy call 2022-08-31 428.86 424.0 $922 1373602262699525136\n", - "2022-08-16 $636609 7 buy call 2022-08-31 428.86 435.0 $337 -5803896466660971974\n", - "2022-08-16 $635546 8 buy call 2022-08-31 428.86 422.0 $1062 -5829395808819474787\n", - "2022-08-16 $635244 9 buy call 2022-08-31 428.86 436.0 $301 -1442943771026994133\n", - "2022-08-16 $634567 10 buy call 2022-09-02 428.86 429.0 $677 -4263696532936437440\n", - "2022-08-16 $633832 11 buy call 2022-09-02 428.86 428.0 $734 8460697277994384369\n", - "2022-08-16 $633205 12 buy call 2022-09-02 428.86 430.0 $626 7533311784950500875\n", - "2022-08-16 $632413 13 buy call 2022-09-02 428.86 427.0 $792 7970034634190339909\n", - "2022-08-16 $631840 14 buy call 2022-09-02 428.86 431.0 $572 -2577308013997659267\n", - "2022-08-16 $630985 15 buy call 2022-09-02 428.86 426.0 $854 1455641269437214498\n", - "2022-08-16 $630461 16 buy call 2022-09-02 428.86 432.0 $524 682108126142723899\n", - "2022-08-16 $629531 17 buy call 2022-09-02 428.86 425.0 $929 -87073692531707212\n", - "2022-08-16 $629054 18 buy call 2022-09-02 428.86 433.0 $476 6143116727175774485\n", - "2022-08-16 $628619 19 buy call 2022-09-02 428.86 434.0 $435 -8265097613168827650\n", - "2022-08-16 $628226 20 buy call 2022-09-02 428.86 435.0 $392 8170989148248049650\n", - "2022-08-16 $627871 21 buy call 2022-09-02 428.86 436.0 $354 -4870806661124620435\n", - "2022-08-16 $627161 22 buy call 2022-09-06 428.86 429.0 $710 -326139342622218315\n", - "2022-08-16 $626393 23 buy call 2022-09-06 428.86 428.0 $767 484980751218386686\n", - "2022-08-16 $625736 24 buy call 2022-09-06 428.86 430.0 $656 -3540396175113230041\n", - "2022-08-16 $624910 25 buy call 2022-09-06 428.86 427.0 $826 -8084334763649671259\n", - "2022-08-16 $624354 26 buy call 2022-09-06 428.86 432.0 $555 -7084050638806910644\n", - "2022-08-17 $623961 27 buy call 2022-08-31 429.69 434.0 $393 -2353054537947212999\n", - "2022-08-17 $623716 28 buy call 2022-08-31 429.69 438.0 $244 -2454011896476884154\n", - "2022-08-17 $622607 29 buy call 2022-09-02 429.69 423.0 $1108 192027307186321443\n", - "2022-08-17 $622276 30 buy call 2022-09-02 429.69 437.0 $331 -242928356088562696\n", - "2022-08-17 $621095 31 buy call 2022-09-02 429.69 422.0 $1180 7391879884222397564\n", - "2022-08-17 $620798 32 buy call 2022-09-02 429.69 438.0 $296 3953666238442663943\n", - "2022-08-17 $620313 33 buy call 2022-09-06 429.69 434.0 $485 -4064045928008561723\n", - "2022-08-17 $619871 34 buy call 2022-09-06 429.69 435.0 $441 3293967714573825690\n", - "2022-08-17 $619546 35 buy call 2022-09-06 429.69 438.0 $324 6627410759107440682\n", - "2022-08-17 $618833 36 buy call 2022-09-07 429.69 430.0 $713 2798123968065304945\n", - "2022-08-17 $618226 37 buy call 2022-09-07 429.69 432.0 $606 1652754911803084913\n", - "2022-08-17 $617718 38 buy call 2022-09-07 429.69 434.0 $507 8051988668808027333\n", - "2022-08-17 $616950 39 buy call 2022-09-09 429.69 430.0 $768 2784914254249901211\n", - "2022-08-17 $616123 40 buy call 2022-09-09 429.69 429.0 $826 4970900739140859079\n", - "2022-08-17 $615411 41 buy call 2022-09-09 429.69 431.0 $711 -3473632984125870366\n", - "2022-08-17 $614525 42 buy call 2022-09-09 429.69 428.0 $886 -4102735695459164923\n", - "2022-08-17 $613866 43 buy call 2022-09-09 429.69 432.0 $658 -5874987206000381294\n", - "2022-08-17 $612915 44 buy call 2022-09-09 429.69 427.0 $950 5790979314131464206\n", - "2022-08-17 $612404 45 buy call 2022-09-09 429.69 435.0 $511 -2711627355954847774\n", - "2022-08-17 $611609 46 buy call 2022-09-12 429.69 430.0 $794 -3083357758905145344\n", - "2022-08-17 $610756 47 buy call 2022-09-12 429.69 429.0 $852 -4633680257692061289\n", - "2022-08-17 $610018 48 buy call 2022-09-12 429.69 431.0 $738 2614256490478474672\n", - "2022-08-17 $609159 49 buy call 2022-09-14 429.69 430.0 $858 4091924721085918233\n", - "2022-08-17 $608273 50 buy call 2022-09-16 429.69 430.0 $885 -8806912603501383567\n", - "2022-08-17 $607330 51 buy call 2022-09-16 429.69 429.0 $943 -6126184434111703222\n", - "2022-08-17 $606501 52 buy call 2022-09-16 429.69 431.0 $828 -7224236347980713035\n", - "2022-08-18 $605677 53 buy call 2022-09-02 426.67 424.0 $823 7962751207400275385\n", - "2022-08-18 $604655 54 buy call 2022-09-02 426.67 421.0 $1022 -8921556399365820536\n", - "2022-08-18 $603564 55 buy call 2022-09-02 426.67 420.0 $1090 4116505697040832588\n", - "2022-08-18 $602399 56 buy call 2022-09-02 426.67 419.0 $1164 1236545315182398405\n", - "2022-08-18 $601601 57 buy call 2022-09-06 426.67 425.0 $798 6416684759996394093\n", - "2022-08-18 $600612 58 buy call 2022-09-06 426.67 422.0 $988 -6149500964816477284\n", - "2022-08-18 $599847 59 buy call 2022-09-07 426.67 426.0 $764 -1662528859084070423\n", - "2022-08-18 $599023 60 buy call 2022-09-07 426.67 425.0 $824 7828095009450442793\n", - "2022-08-18 $598201 61 buy call 2022-09-09 426.67 426.0 $821 7763524837177434270\n", - "2022-08-18 $597319 62 buy call 2022-09-09 426.67 425.0 $881 -5380057269856649493\n", - "2022-08-18 $596110 63 buy call 2022-09-09 426.67 420.0 $1209 1583614644089036103\n", - "2022-08-18 $595687 64 buy call 2022-09-09 426.67 434.0 $422 1439663622193912363\n", - "2022-08-18 $594716 65 buy call 2022-09-12 426.67 424.0 $970 7679280341288071424\n", - "2022-08-18 $593801 66 buy call 2022-09-14 426.67 426.0 $915 -2415878380961277809\n", - "2022-08-18 $592999 67 buy call 2022-09-14 426.67 428.0 $801 9221476699945319773\n", - "2022-08-18 $592023 68 buy call 2022-09-14 426.67 425.0 $975 8070443008023001868\n", - "2022-08-18 $591427 69 buy call 2022-09-14 426.67 432.0 $596 8280899518853861885\n", - "2022-08-18 $590105 70 buy call 2022-09-14 426.67 420.0 $1321 6980654240159770142\n", - "2022-08-18 $589222 71 buy call 2022-09-16 426.67 427.0 $882 -3945087825391430891\n", - "2022-08-18 $588281 72 buy call 2022-09-16 426.67 426.0 $941 4335458083947454152\n", - "2022-08-18 $587454 73 buy call 2022-09-16 426.67 428.0 $826 6128782945549232406\n", - "2022-08-18 $586453 74 buy call 2022-09-16 426.67 425.0 $1000 -7997845317916382140\n", - "2022-08-18 $585389 75 buy call 2022-09-16 426.67 424.0 $1064 -6926614824450229367\n", - "2022-08-18 $584767 76 buy call 2022-09-16 426.67 432.0 $621 -2666571948300949891\n", - "2022-08-18 $584192 77 buy call 2022-09-16 426.67 433.0 $575 -6155519942434777625\n", - "2022-08-18 $582858 78 buy call 2022-09-16 426.67 420.0 $1333 -7109593754803923821\n", - "2022-08-19 $583370 77 sell call 2022-08-31 427.84 428.0 $513 -79540117871319403\n", - "2022-08-19 $583997 76 sell call 2022-08-31 427.84 426.0 $627 -6345460988479919258\n", - "2022-08-19 $584408 75 sell call 2022-08-31 427.84 430.0 $412 -3873039559405807522\n", - "2022-08-19 $585096 74 sell call 2022-08-31 427.84 425.0 $689 2099513853835210783\n", - "2022-08-19 $585842 73 sell call 2022-08-31 427.84 424.0 $746 1373602262699525136\n", - "2022-08-19 $586166 72 sell call 2022-08-31 427.84 432.0 $325 7162282078343026700\n", - "2022-08-19 $586416 71 sell call 2022-08-31 427.84 434.0 $251 -2353054537947212999\n", - "2022-08-19 $587298 70 sell call 2022-08-31 427.84 422.0 $882 -5829395808819474787\n", - "2022-08-19 $587515 69 sell call 2022-08-31 427.84 435.0 $218 -5803896466660971974\n", - "2022-08-19 $587704 68 sell call 2022-08-31 427.84 436.0 $190 -1442943771026994133\n", - "2022-08-19 $587844 67 sell call 2022-08-31 427.84 438.0 $140 -2454011896476884154\n", - "2022-08-19 $588425 66 sell call 2022-09-02 427.84 428.0 $582 8460697277994384369\n", - "2022-08-19 $589063 65 sell call 2022-09-02 427.84 427.0 $639 7970034634190339909\n", - "2022-08-19 $589592 64 sell call 2022-09-02 427.84 429.0 $529 -4263696532936437440\n", - "2022-08-19 $590289 63 sell call 2022-09-02 427.84 426.0 $698 1455641269437214498\n", - "2022-08-19 $590766 62 sell call 2022-09-02 427.84 430.0 $478 7533311784950500875\n", - "2022-08-19 $591197 61 sell call 2022-09-02 427.84 431.0 $431 -2577308013997659267\n", - "2022-08-19 $591955 60 sell call 2022-09-02 427.84 425.0 $759 -87073692531707212\n", - "2022-08-19 $592778 59 sell call 2022-09-02 427.84 424.0 $824 7962751207400275385\n", - "2022-08-19 $593164 58 sell call 2022-09-02 427.84 432.0 $386 682108126142723899\n", - "2022-08-19 $594054 57 sell call 2022-09-02 427.84 423.0 $891 192027307186321443\n", - "2022-08-19 $594398 56 sell call 2022-09-02 427.84 433.0 $345 6143116727175774485\n", - "2022-08-19 $594705 55 sell call 2022-09-02 427.84 434.0 $307 -8265097613168827650\n", - "2022-08-19 $595664 54 sell call 2022-09-02 427.84 422.0 $960 7391879884222397564\n", - "2022-08-19 $596693 53 sell call 2022-09-02 427.84 421.0 $1030 -8921556399365820536\n", - "2022-08-19 $596964 52 sell call 2022-09-02 427.84 435.0 $271 8170989148248049650\n", - "2022-08-19 $598067 51 sell call 2022-09-02 427.84 420.0 $1104 4116505697040832588\n", - "2022-08-19 $598305 50 sell call 2022-09-02 427.84 436.0 $239 -4870806661124620435\n", - "2022-08-19 $598514 49 sell call 2022-09-02 427.84 437.0 $209 -242928356088562696\n", - "2022-08-19 $599693 48 sell call 2022-09-02 427.84 419.0 $1180 1236545315182398405\n", - "2022-08-19 $599875 47 sell call 2022-09-02 427.84 438.0 $183 3953666238442663943\n", - "2022-08-19 $600495 46 sell call 2022-09-06 427.84 428.0 $620 484980751218386686\n", - "2022-08-19 $601171 45 sell call 2022-09-06 427.84 427.0 $677 -8084334763649671259\n", - "2022-08-19 $601736 44 sell call 2022-09-06 427.84 429.0 $566 -326139342622218315\n", - "2022-08-19 $602251 43 sell call 2022-09-06 427.84 430.0 $515 -3540396175113230041\n", - "2022-08-19 $603049 42 sell call 2022-09-06 427.84 425.0 $799 6416684759996394093\n", - "2022-08-19 $603469 41 sell call 2022-09-06 427.84 432.0 $421 -7084050638806910644\n", - "2022-08-19 $604467 40 sell call 2022-09-06 427.84 422.0 $998 -6149500964816477284\n", - "2022-08-19 $604804 39 sell call 2022-09-06 427.84 434.0 $338 -4064045928008561723\n", - "2022-08-19 $605105 38 sell call 2022-09-06 427.84 435.0 $302 3293967714573825690\n", - "2022-08-19 $605313 37 sell call 2022-09-06 427.84 438.0 $208 6627410759107440682\n", - "2022-08-19 $606074 36 sell call 2022-09-07 427.84 426.0 $762 -1662528859084070423\n", - "2022-08-19 $606612 35 sell call 2022-09-07 427.84 430.0 $539 2798123968065304945\n", - "2022-08-19 $607436 34 sell call 2022-09-07 427.84 425.0 $824 7828095009450442793\n", - "2022-08-19 $607879 33 sell call 2022-09-07 427.84 432.0 $444 1652754911803084913\n", - "2022-08-19 $608238 32 sell call 2022-09-07 427.84 434.0 $360 8051988668808027333\n", - "2022-08-19 $608942 31 sell call 2022-09-09 427.84 428.0 $704 -4102735695459164923\n", - "2022-08-19 $609703 30 sell call 2022-09-09 427.84 427.0 $762 5790979314131464206\n", - "2022-08-19 $610352 29 sell call 2022-09-09 427.84 429.0 $649 4970900739140859079\n", - "2022-08-19 $611173 28 sell call 2022-09-09 427.84 426.0 $822 7763524837177434270\n", - "2022-08-19 $611768 27 sell call 2022-09-09 427.84 430.0 $596 2784914254249901211\n", - "2022-08-19 $612652 26 sell call 2022-09-09 427.84 425.0 $884 -5380057269856649493\n", - "2022-08-19 $613197 25 sell call 2022-09-09 427.84 431.0 $546 -3473632984125870366\n", - "2022-08-19 $613694 24 sell call 2022-09-09 427.84 432.0 $498 -5874987206000381294\n", - "2022-08-19 $614104 23 sell call 2022-09-09 427.84 434.0 $410 1439663622193912363\n", - "2022-08-19 $614473 22 sell call 2022-09-09 427.84 435.0 $370 -2711627355954847774\n", - "2022-08-19 $615696 21 sell call 2022-09-09 427.84 420.0 $1224 1583614644089036103\n", - "2022-08-19 $616371 20 sell call 2022-09-12 427.84 429.0 $675 -4633680257692061289\n", - "2022-08-19 $616992 19 sell call 2022-09-12 427.84 430.0 $622 -3083357758905145344\n", - "2022-08-19 $617563 18 sell call 2022-09-12 427.84 431.0 $572 2614256490478474672\n", - "2022-08-19 $618538 17 sell call 2022-09-12 427.84 424.0 $975 7679280341288071424\n", - "2022-08-19 $619336 16 sell call 2022-09-14 427.84 428.0 $799 9221476699945319773\n", - "2022-08-19 $620252 15 sell call 2022-09-14 427.84 426.0 $917 -2415878380961277809\n", - "2022-08-19 $620941 14 sell call 2022-09-14 427.84 430.0 $689 4091924721085918233\n", - "2022-08-19 $621919 13 sell call 2022-09-14 427.84 425.0 $979 8070443008023001868\n", - "2022-08-19 $622506 12 sell call 2022-09-14 427.84 432.0 $588 8280899518853861885\n", - "2022-08-19 $623822 11 sell call 2022-09-14 427.84 420.0 $1316 6980654240159770142\n", - "2022-08-19 $624648 10 sell call 2022-09-16 427.84 428.0 $827 6128782945549232406\n", - "2022-08-19 $625533 9 sell call 2022-09-16 427.84 427.0 $886 -3945087825391430891\n", - "2022-08-19 $626303 8 sell call 2022-09-16 427.84 429.0 $770 -6126184434111703222\n", - "2022-08-19 $627247 7 sell call 2022-09-16 427.84 426.0 $945 4335458083947454152\n", - "2022-08-19 $627963 6 sell call 2022-09-16 427.84 430.0 $717 -8806912603501383567\n", - "2022-08-19 $628970 5 sell call 2022-09-16 427.84 425.0 $1007 -7997845317916382140\n", - "2022-08-19 $629634 4 sell call 2022-09-16 427.84 431.0 $665 -7224236347980713035\n", - "2022-08-19 $630697 3 sell call 2022-09-16 427.84 424.0 $1064 -6926614824450229367\n", - "2022-08-19 $631312 2 sell call 2022-09-16 427.84 432.0 $615 -2666571948300949891\n", - "2022-08-19 $631879 1 sell call 2022-09-16 427.84 433.0 $568 -6155519942434777625\n", - "2022-08-19 $633214 0 sell call 2022-09-16 427.84 420.0 $1336 -7109593754803923821\n", - "2022-08-20 $632631 1 buy put 2022-09-06 422.14 422.0 $583 -6149500964816477284\n", - "2022-08-20 $632004 2 buy put 2022-09-06 422.14 423.0 $626 -8934352451746124011\n", - "2022-08-20 $631461 3 buy put 2022-09-06 422.14 421.0 $542 8296498078800912880\n", - "2022-08-20 $630790 4 buy put 2022-09-06 422.14 424.0 $671 -3792393710898894815\n", - "2022-08-20 $630285 5 buy put 2022-09-06 422.14 420.0 $504 377909562437110695\n", - "2022-08-20 $629564 6 buy put 2022-09-06 422.14 425.0 $720 6416684759996394093\n", - "2022-08-20 $628794 7 buy put 2022-09-06 422.14 426.0 $770 8638012049872016483\n", - "2022-08-20 $627961 8 buy put 2022-09-06 422.14 427.0 $832 -8084334763649671259\n", - "2022-08-20 $627009 9 buy put 2022-09-06 422.14 429.0 $951 -326139342622218315\n", - "2022-08-20 $626663 10 buy put 2022-09-06 422.14 415.0 $346 -5262450128969243288\n", - "2022-08-20 $625658 11 buy put 2022-09-06 422.14 430.0 $1004 -3540396175113230041\n", - "2022-08-20 $625051 12 buy put 2022-09-07 422.14 422.0 $606 7561614465074441150\n", - "2022-08-20 $624356 13 buy put 2022-09-07 422.14 424.0 $695 -4250496487479792924\n", - "2022-08-20 $623827 14 buy put 2022-09-07 422.14 420.0 $528 -2979173678260597377\n", - "2022-08-20 $623083 15 buy put 2022-09-07 422.14 425.0 $743 7828095009450442793\n", - "2022-08-20 $622624 16 buy put 2022-09-07 422.14 418.0 $459 -8756531920946850013\n", - "2022-08-20 $621714 17 buy put 2022-09-07 422.14 428.0 $909 -739109767925227313\n", - "2022-08-20 $621055 18 buy put 2022-09-09 422.14 422.0 $658 -4482759803779029686\n", - "2022-08-20 $620355 19 buy put 2022-09-09 422.14 423.0 $700 3225102502426252696\n", - "2022-08-20 $619736 20 buy put 2022-09-09 422.14 421.0 $618 -2919553111830277756\n", - "2022-08-20 $618991 21 buy put 2022-09-09 422.14 424.0 $745 6269804882427507641\n", - "2022-08-20 $618410 22 buy put 2022-09-09 422.14 420.0 $580 1583614644089036103\n", - "2022-08-20 $617865 23 buy put 2022-09-09 422.14 419.0 $544 -2710449519790233180\n", - "2022-08-20 $617068 24 buy put 2022-09-09 422.14 425.0 $797 -5380057269856649493\n", - "2022-08-20 $616227 25 buy put 2022-09-09 422.14 426.0 $840 7763524837177434270\n", - "2022-08-20 $615716 26 buy put 2022-09-09 422.14 418.0 $510 -6392227804138257261\n", - "2022-08-23 $616433 25 sell put 2022-09-06 413.41 415.0 $717 -5262450128969243288\n", - "2022-08-23 $617384 24 sell put 2022-09-06 413.41 420.0 $952 377909562437110695\n", - "2022-08-23 $618423 23 sell put 2022-09-06 413.41 421.0 $1040 8296498078800912880\n", - "2022-08-23 $619509 22 sell put 2022-09-06 413.41 422.0 $1086 -6149500964816477284\n", - "2022-08-23 $620659 21 sell put 2022-09-06 413.41 423.0 $1151 -8934352451746124011\n", - "2022-08-23 $621896 20 sell put 2022-09-06 413.41 424.0 $1238 -3792393710898894815\n", - "2022-08-23 $623204 19 sell put 2022-09-06 413.41 425.0 $1308 6416684759996394093\n", - "2022-08-23 $624592 18 sell put 2022-09-06 413.41 426.0 $1389 8638012049872016483\n", - "2022-08-23 $626052 17 sell put 2022-09-06 413.41 427.0 $1461 -8084334763649671259\n", - "2022-08-23 $627662 16 sell put 2022-09-06 413.41 429.0 $1610 -326139342622218315\n", - "2022-08-23 $629362 15 sell put 2022-09-06 413.41 430.0 $1701 -3540396175113230041\n", - "2022-08-23 $630247 14 sell put 2022-09-07 413.41 418.0 $886 -8756531920946850013\n", - "2022-08-23 $631250 13 sell put 2022-09-07 413.41 420.0 $1003 -2979173678260597377\n", - "2022-08-23 $632357 12 sell put 2022-09-07 413.41 422.0 $1108 7561614465074441150\n", - "2022-08-23 $633594 11 sell put 2022-09-07 413.41 424.0 $1238 -4250496487479792924\n", - "2022-08-23 $634917 10 sell put 2022-09-07 413.41 425.0 $1323 7828095009450442793\n", - "2022-08-23 $636470 9 sell put 2022-09-07 413.41 428.0 $1554 -739109767925227313\n", - "2022-08-23 $637419 8 sell put 2022-09-09 413.41 418.0 $950 -6392227804138257261\n", - "2022-08-23 $638415 7 sell put 2022-09-09 413.41 419.0 $996 -2710449519790233180\n", - "2022-08-23 $639467 6 sell put 2022-09-09 413.41 420.0 $1053 1583614644089036103\n", - "2022-08-23 $640577 5 sell put 2022-09-09 413.41 421.0 $1111 -2919553111830277756\n", - "2022-08-23 $641748 4 sell put 2022-09-09 413.41 422.0 $1171 -4482759803779029686\n", - "2022-08-23 $642960 3 sell put 2022-09-09 413.41 423.0 $1213 3225102502426252696\n", - "2022-08-23 $644241 2 sell put 2022-09-09 413.41 424.0 $1282 6269804882427507641\n", - "2022-08-23 $645607 1 sell put 2022-09-09 413.41 425.0 $1366 -5380057269856649493\n", - "2022-08-23 $647042 0 sell put 2022-09-09 413.41 426.0 $1436 7763524837177434270\n", - "2022-08-27 $646347 1 buy put 2022-09-12 405.31 405.0 $694 3410799937276624466\n", - "2022-08-27 $645610 2 buy put 2022-09-12 405.31 406.0 $737 -9084618597420145436\n", - "2022-08-27 $644956 3 buy put 2022-09-12 405.31 404.0 $653 -7108449188142086860\n", - "2022-08-27 $644173 4 buy put 2022-09-12 405.31 407.0 $782 3357061048727370203\n", - "2022-08-27 $643343 5 buy put 2022-09-12 405.31 408.0 $830 1193933216564295828\n", - "2022-08-27 $642765 6 buy put 2022-09-12 405.31 402.0 $577 -6711588610731311280\n", - "2022-08-27 $641884 7 buy put 2022-09-12 405.31 409.0 $880 5982816014041359587\n", - "2022-08-27 $640952 8 buy put 2022-09-12 405.31 410.0 $932 -8397199121440279229\n", - "2022-08-27 $640442 9 buy put 2022-09-12 405.31 400.0 $509 -6368727375649505361\n", - "2022-08-27 $639453 10 buy put 2022-09-12 405.31 411.0 $988 6089466843113399678\n", - "2022-08-27 $638409 11 buy put 2022-09-12 405.31 412.0 $1044 6844971436924592223\n", - "2022-08-27 $637960 12 buy put 2022-09-12 405.31 398.0 $448 -6858023086549268684\n", - "2022-08-27 $636855 13 buy put 2022-09-12 405.31 413.0 $1104 6554070190974606701\n", - "2022-08-27 $636079 14 buy put 2022-09-14 405.31 405.0 $776 8861162319385127544\n", - "2022-08-27 $635167 15 buy put 2022-09-14 405.31 408.0 $911 5078476104507732743\n", - "2022-08-27 $634507 16 buy put 2022-09-14 405.31 402.0 $659 8639384695841535298\n", - "2022-08-27 $633494 17 buy put 2022-09-14 405.31 410.0 $1013 -698534211319480790\n", - "2022-08-27 $632904 18 buy put 2022-09-14 405.31 400.0 $589 -1843344673568804238\n", - "2022-08-27 $631784 19 buy put 2022-09-14 405.31 412.0 $1120 3801874454440886665\n", - "2022-08-27 $630884 20 buy put 2022-09-16 405.31 405.0 $899 5834931393537419535\n", - "2022-08-27 $629939 21 buy put 2022-09-16 405.31 406.0 $944 -9128588538401603021\n", - "2022-08-27 $629084 22 buy put 2022-09-16 405.31 404.0 $855 -6166894423537742718\n", - "2022-08-27 $628092 23 buy put 2022-09-16 405.31 407.0 $991 504038064725713313\n", - "2022-08-27 $627277 24 buy put 2022-09-16 405.31 403.0 $814 6934201327834189716\n", - "2022-08-27 $626237 25 buy put 2022-09-16 405.31 408.0 $1040 -1931624652708088761\n", - "2022-08-27 $625462 26 buy put 2022-09-16 405.31 402.0 $774 -3369909136318796822\n", - "2022-08-30 $626096 25 sell put 2022-09-12 402.65 402.0 $635 -6711588610731311280\n", - "2022-08-30 $626820 24 sell put 2022-09-12 402.65 404.0 $724 -7108449188142086860\n", - "2022-08-30 $627591 23 sell put 2022-09-12 402.65 405.0 $772 3410799937276624466\n", - "2022-08-30 $628145 22 sell put 2022-09-12 402.65 400.0 $555 -6368727375649505361\n", - "2022-08-30 $628967 21 sell put 2022-09-12 402.65 406.0 $822 -9084618597420145436\n", - "2022-08-30 $629841 20 sell put 2022-09-12 402.65 407.0 $875 3357061048727370203\n", - "2022-08-30 $630325 19 sell put 2022-09-12 402.65 398.0 $485 -6858023086549268684\n", - "2022-08-30 $631254 18 sell put 2022-09-12 402.65 408.0 $929 1193933216564295828\n", - "2022-08-30 $632240 17 sell put 2022-09-12 402.65 409.0 $987 5982816014041359587\n", - "2022-08-30 $633287 16 sell put 2022-09-12 402.65 410.0 $1048 -8397199121440279229\n", - "2022-08-30 $634398 15 sell put 2022-09-12 402.65 411.0 $1111 6089466843113399678\n", - "2022-08-30 $635573 14 sell put 2022-09-12 402.65 412.0 $1176 6844971436924592223\n", - "2022-08-30 $636816 13 sell put 2022-09-12 402.65 413.0 $1244 6554070190974606701\n", - "2022-08-30 $637544 12 sell put 2022-09-14 402.65 402.0 $728 8639384695841535298\n", - "2022-08-30 $638405 11 sell put 2022-09-14 402.65 405.0 $862 8861162319385127544\n", - "2022-08-30 $639052 10 sell put 2022-09-14 402.65 400.0 $648 -1843344673568804238\n", - "2022-08-30 $640068 9 sell put 2022-09-14 402.65 408.0 $1016 5078476104507732743\n", - "2022-08-30 $641197 8 sell put 2022-09-14 402.65 410.0 $1130 -698534211319480790\n", - "2022-08-30 $642448 7 sell put 2022-09-14 402.65 412.0 $1252 3801874454440886665\n", - "2022-08-30 $643347 6 sell put 2022-09-16 402.65 403.0 $899 6934201327834189716\n", - "2022-08-30 $644200 5 sell put 2022-09-16 402.65 402.0 $854 -3369909136318796822\n", - "2022-08-30 $645145 4 sell put 2022-09-16 402.65 404.0 $946 -6166894423537742718\n", - "2022-08-30 $646141 3 sell put 2022-09-16 402.65 405.0 $996 5834931393537419535\n", - "2022-08-30 $647187 2 sell put 2022-09-16 402.65 406.0 $1047 -9128588538401603021\n", - "2022-08-30 $648286 1 sell put 2022-09-16 402.65 407.0 $1100 504038064725713313\n", - "2022-08-30 $649435 0 sell put 2022-09-16 402.65 408.0 $1149 -1931624652708088761\n", - "2022-09-02 $648663 1 buy put 2022-09-16 396.39 396.0 $771 7511023543207073631\n", - "2022-09-02 $647845 2 buy put 2022-09-16 396.39 397.0 $817 740394080807842337\n", - "2022-09-02 $647119 3 buy put 2022-09-16 396.39 395.0 $726 -5375565846160889623\n", - "2022-09-02 $646250 4 buy put 2022-09-16 396.39 398.0 $868 4242902179194116418\n", - "2022-09-02 $645564 5 buy put 2022-09-16 396.39 394.0 $685 7060451947665954883\n", - "2022-09-02 $644643 6 buy put 2022-09-16 396.39 399.0 $921 -1321371966376870774\n", - "2022-09-02 $643997 7 buy put 2022-09-16 396.39 393.0 $645 4475081713358734795\n", - "2022-09-02 $643018 8 buy put 2022-09-16 396.39 400.0 $978 -1132218355243670650\n", - "2022-09-02 $642411 9 buy put 2022-09-16 396.39 392.0 $607 -2679474449219203007\n", - "2022-09-02 $641375 10 buy put 2022-09-16 396.39 401.0 $1035 5183416519634188879\n", - "2022-09-02 $640803 11 buy put 2022-09-16 396.39 391.0 $571 5636861223670462940\n", - "2022-09-02 $640267 12 buy put 2022-09-16 396.39 390.0 $536 -5065035873396070166\n", - "2022-09-02 $639108 13 buy put 2022-09-16 396.39 403.0 $1158 6934201327834189716\n", - "2022-09-02 $638603 14 buy put 2022-09-16 396.39 389.0 $504 -6221167455708986556\n", - "2022-09-02 $637377 15 buy put 2022-09-16 396.39 404.0 $1226 -6166894423537742718\n", - "2022-09-02 $636613 16 buy put 2022-09-19 396.39 395.0 $763 -6145018573987076463\n", - "2022-09-02 $635972 17 buy put 2022-09-19 396.39 392.0 $641 -2525523099750582498\n", - "2022-09-02 $635367 18 buy put 2022-09-19 396.39 391.0 $604 -8371636739801758713\n", - "2022-09-02 $634797 19 buy put 2022-09-19 396.39 390.0 $569 -6375821301814941641\n", - "2022-09-02 $634259 20 buy put 2022-09-19 396.39 389.0 $538 -7198239444097106542\n", - "2022-09-02 $633374 21 buy put 2022-09-21 396.39 396.0 $884 -5044787508037448560\n", - "2022-09-02 $632533 22 buy put 2022-09-21 396.39 395.0 $840 2254969712986827090\n", - "2022-09-02 $631556 23 buy put 2022-09-21 396.39 398.0 $977 -342408133177768809\n", - "2022-09-02 $630758 24 buy put 2022-09-21 396.39 394.0 $797 4457283303747983201\n", - "2022-09-02 $629677 25 buy put 2022-09-21 396.39 400.0 $1080 -6834176435193521117\n", - "2022-09-02 $628959 26 buy put 2022-09-21 396.39 392.0 $718 -905186469549652172\n", - "2022-09-06 $628183 27 buy put 2022-09-21 392.24 390.0 $775 7706907291352612797\n", - "2022-09-06 $627560 28 buy put 2022-09-21 392.24 386.0 $622 -2640531985157741351\n", - "2022-09-06 $626972 29 buy put 2022-09-21 392.24 385.0 $588 4921030942634314642\n", - "2022-09-06 $626057 30 buy put 2022-09-23 392.24 392.0 $914 -6755733804622444130\n", - "2022-09-06 $625082 31 buy put 2022-09-23 392.24 393.0 $974 -7919015823209179131\n", - "2022-09-06 $624212 32 buy put 2022-09-23 392.24 391.0 $870 -2366535048439830256\n", - "2022-09-06 $623189 33 buy put 2022-09-23 392.24 394.0 $1022 -5163545037286198717\n", - "2022-09-06 $622360 34 buy put 2022-09-23 392.24 390.0 $828 5012201582076214656\n", - "2022-09-06 $621290 35 buy put 2022-09-23 392.24 395.0 $1070 1349937199737402810\n", - "2022-09-06 $620502 36 buy put 2022-09-23 392.24 389.0 $787 543798994429452141\n", - "2022-09-06 $619317 37 buy put 2022-09-23 392.24 397.0 $1184 -5370654086528093998\n", - "2022-09-06 $618641 38 buy put 2022-09-23 392.24 386.0 $676 -4474200938435732009\n", - "2022-09-06 $617999 39 buy put 2022-09-23 392.24 385.0 $641 5107170818218383428\n", - "2022-09-06 $617141 40 buy put 2022-09-26 392.24 390.0 $857 7862906949241780896\n", - "2022-09-06 $616471 41 buy put 2022-09-26 392.24 385.0 $670 7475911991694829655\n", - "2022-09-06 $615554 42 buy put 2022-09-28 392.24 390.0 $916 3411575738014347733\n", - "2022-09-06 $614408 43 buy put 2022-09-28 392.24 395.0 $1145 -2980006607466938859\n", - "2022-09-06 $613212 44 buy put 2022-09-28 392.24 396.0 $1196 -4327789510951711675\n", - "2022-09-06 $611962 45 buy put 2022-09-28 392.24 397.0 $1249 -6783634191781327731\n", - "2022-09-06 $611247 46 buy put 2022-09-28 392.24 385.0 $714 5009795600527322499\n", - "2022-09-06 $610220 47 buy put 2022-09-30 392.24 392.0 $1027 7799193011430792503\n", - "2022-09-06 $609148 48 buy put 2022-09-30 392.24 393.0 $1071 -196488734814500929\n", - "2022-09-06 $608163 49 buy put 2022-09-30 392.24 391.0 $984 -3271227528665085752\n", - "2022-09-06 $607044 50 buy put 2022-09-30 392.24 394.0 $1119 -7409397819725620195\n", - "2022-09-06 $606100 51 buy put 2022-09-30 392.24 390.0 $943 -5246477917886521112\n", - "2022-09-06 $604922 52 buy put 2022-09-30 392.24 395.0 $1177 -1012605559174915793\n", - "2022-09-07 $604186 53 buy put 2022-09-21 390.79 388.0 $736 7580207081848554996\n", - "2022-09-07 $603390 54 buy put 2022-09-23 390.79 388.0 $795 2957561995810303194\n", - "2022-09-07 $602635 55 buy put 2022-09-23 390.79 387.0 $754 -3353761318616976144\n", - "2022-09-07 $601415 56 buy put 2022-09-23 390.79 396.0 $1220 1845168773374407742\n", - "2022-09-07 $600772 57 buy put 2022-09-23 390.79 384.0 $642 -3484001322939594627\n", - "2022-09-07 $599762 58 buy put 2022-09-26 390.79 392.0 $1009 -6065209961961657947\n", - "2022-09-07 $598564 59 buy put 2022-09-26 390.79 395.0 $1198 -9106738509417711726\n", - "2022-09-07 $597817 60 buy put 2022-09-26 390.79 386.0 $746 -1348858057639334150\n", - "2022-09-07 $596941 61 buy put 2022-09-28 390.79 388.0 $875 5950432031219429426\n", - "2022-09-07 $596145 62 buy put 2022-09-28 390.79 386.0 $796 -7425131133186673722\n", - "2022-09-07 $595178 63 buy put 2022-09-30 390.79 389.0 $966 5337167915094039516\n", - "2022-09-07 $594255 64 buy put 2022-09-30 390.79 388.0 $922 -3851301703054989830\n", - "2022-09-07 $593373 65 buy put 2022-09-30 390.79 387.0 $882 8011369975079788925\n", - "2022-09-07 $592528 66 buy put 2022-09-30 390.79 386.0 $844 -3965335256953489965\n", - "2022-09-07 $591721 67 buy put 2022-09-30 390.79 385.0 $807 -8435465752953973816\n", - "2022-09-07 $590949 68 buy put 2022-09-30 390.79 384.0 $771 6120035322060248745\n", - "2022-09-07 $589502 69 buy put 2022-09-30 390.79 398.0 $1446 -5828630614325374122\n", - "2022-09-07 $588441 70 buy put 2022-10-03 390.79 390.0 $1061 -6741973115802108637\n", - "2022-09-07 $587487 71 buy put 2022-10-03 390.79 388.0 $953 -5889680452104130148\n", - "2022-09-07 $586649 72 buy put 2022-10-03 390.79 385.0 $837 -1700706061391209553\n", - "2022-09-07 $585546 73 buy put 2022-10-05 390.79 390.0 $1103 -749041764271636709\n", - "2022-09-07 $584667 74 buy put 2022-10-05 390.79 385.0 $878 6597120365159704641\n", - "2022-09-07 $583824 75 buy put 2022-10-05 390.79 384.0 $842 -8384560822271166103\n", - "2022-09-07 $582645 76 buy put 2022-10-07 390.79 391.0 $1179 6744591437768019247\n", - "2022-09-07 $581518 77 buy put 2022-10-07 390.79 390.0 $1126 4993200343108746147\n", - "2022-09-07 $580291 78 buy put 2022-10-07 390.79 392.0 $1226 -3491874298336263944\n", - "2022-09-08 $579449 79 buy put 2022-09-23 397.79 398.0 $842 7379066085857698648\n", - "2022-09-08 $578555 80 buy put 2022-09-23 397.79 399.0 $893 1797340366468411820\n", - "2022-09-08 $577609 81 buy put 2022-09-23 397.79 400.0 $945 -3871086308350542776\n", - "2022-09-08 $576611 82 buy put 2022-09-23 397.79 401.0 $998 -6134631864268848184\n", - "2022-09-08 $575828 83 buy put 2022-09-26 397.79 396.0 $782 -8636117587913331049\n", - "2022-09-08 $575124 84 buy put 2022-09-26 397.79 394.0 $703 4147878797281524174\n", - "2022-09-08 $574094 85 buy put 2022-09-28 397.79 400.0 $1030 2479430353888882608\n", - "2022-09-08 $573420 86 buy put 2022-09-28 397.79 392.0 $673 -7824253233489800866\n", - "2022-09-08 $572781 87 buy put 2022-09-28 397.79 391.0 $638 -1952573637717983461\n", - "2022-09-08 $571861 88 buy put 2022-09-30 397.79 397.0 $920 5697527737091908164\n", - "2022-09-08 $570847 89 buy put 2022-09-30 397.79 399.0 $1013 3027991211510336051\n", - "2022-09-08 $569969 90 buy put 2022-09-30 397.79 396.0 $877 6555348399705185302\n", - "2022-09-08 $568905 91 buy put 2022-09-30 397.79 400.0 $1064 -5892858023227062876\n", - "2022-09-08 $567679 92 buy put 2022-09-30 397.79 403.0 $1225 -6994796141275144098\n", - "2022-09-08 $566825 93 buy put 2022-10-03 397.79 395.0 $853 -6370376760555180612\n", - "2022-09-08 $566011 94 buy put 2022-10-03 397.79 394.0 $814 3801235625824415603\n", - "2022-09-08 $565304 95 buy put 2022-10-03 397.79 391.0 $706 7203040370333685440\n", - "2022-09-08 $564365 96 buy put 2022-10-07 397.79 395.0 $938 7253995097856191666\n", - "2022-09-08 $563467 97 buy put 2022-10-07 397.79 394.0 $898 -8309212201825696735\n", - "2022-09-08 $562615 98 buy put 2022-10-10 397.79 392.0 $851 4363559982922288697\n", - "2022-09-08 $561496 99 buy put 2022-10-14 397.79 396.0 $1118 3795507463263396210\n", - "2022-09-08 $560452 100 buy put 2022-10-14 397.79 395.0 $1044 7526502934719967689\n", - "2022-09-08 $559185 101 buy put 2022-10-21 397.79 398.0 $1266 -1386877288083263715\n", - "2022-09-08 $557962 102 buy put 2022-10-21 397.79 397.0 $1222 -5732105883214478996\n", - "2022-09-08 $556653 103 buy put 2022-10-21 397.79 399.0 $1309 3694501276718952831\n", - "2022-09-08 $555473 104 buy put 2022-10-21 397.79 396.0 $1179 5725410917297924866\n", - "2022-09-09 $556027 103 sell put 2022-09-16 400.39 400.0 $555 -1132218355243670650\n", - "2022-09-09 $556632 102 sell put 2022-09-16 400.39 401.0 $605 5183416519634188879\n", - "2022-09-09 $557138 101 sell put 2022-09-16 400.39 399.0 $507 -1321371966376870774\n", - "2022-09-09 $557600 100 sell put 2022-09-16 400.39 398.0 $463 4242902179194116418\n", - "2022-09-09 $558315 99 sell put 2022-09-16 400.39 403.0 $715 6934201327834189716\n", - "2022-09-09 $558736 98 sell put 2022-09-16 400.39 397.0 $422 740394080807842337\n", - "2022-09-09 $559511 97 sell put 2022-09-16 400.39 404.0 $776 -6166894423537742718\n", - "2022-09-09 $559895 96 sell put 2022-09-16 400.39 396.0 $384 7511023543207073631\n", - "2022-09-09 $560243 95 sell put 2022-09-16 400.39 395.0 $349 -5375565846160889623\n", - "2022-09-09 $560559 94 sell put 2022-09-16 400.39 394.0 $317 7060451947665954883\n", - "2022-09-09 $560847 93 sell put 2022-09-16 400.39 393.0 $288 4475081713358734795\n", - "2022-09-09 $561106 92 sell put 2022-09-16 400.39 392.0 $260 -2679474449219203007\n", - "2022-09-09 $561342 91 sell put 2022-09-16 400.39 391.0 $236 5636861223670462940\n", - "2022-09-09 $561555 90 sell put 2022-09-16 400.39 390.0 $214 -5065035873396070166\n", - "2022-09-09 $561747 89 sell put 2022-09-16 400.39 389.0 $193 -6221167455708986556\n", - "2022-09-09 $562135 88 sell put 2022-09-19 400.39 395.0 $388 -6145018573987076463\n", - "2022-09-09 $562431 87 sell put 2022-09-19 400.39 392.0 $297 -2525523099750582498\n", - "2022-09-09 $562701 86 sell put 2022-09-19 400.39 391.0 $271 -8371636739801758713\n", - "2022-09-09 $562948 85 sell put 2022-09-19 400.39 390.0 $247 -6375821301814941641\n", - "2022-09-09 $563173 84 sell put 2022-09-19 400.39 389.0 $226 -7198239444097106542\n", - "2022-09-09 $563861 83 sell put 2022-09-21 400.39 400.0 $689 -6834176435193521117\n", - "2022-09-09 $564461 82 sell put 2022-09-21 400.39 398.0 $600 -342408133177768809\n", - "2022-09-09 $564979 81 sell put 2022-09-21 400.39 396.0 $519 -5044787508037448560\n", - "2022-09-09 $565460 80 sell put 2022-09-21 400.39 395.0 $482 2254969712986827090\n", - "2022-09-09 $565908 79 sell put 2022-09-21 400.39 394.0 $448 4457283303747983201\n", - "2022-09-09 $566293 78 sell put 2022-09-21 400.39 392.0 $386 -905186469549652172\n", - "2022-09-09 $566623 77 sell put 2022-09-21 400.39 390.0 $331 7706907291352612797\n", - "2022-09-09 $566906 76 sell put 2022-09-21 400.39 388.0 $283 7580207081848554996\n", - "2022-09-09 $567147 75 sell put 2022-09-21 400.39 386.0 $242 -2640531985157741351\n", - "2022-09-09 $567370 74 sell put 2022-09-21 400.39 385.0 $224 4921030942634314642\n", - "2022-09-09 $568116 73 sell put 2022-09-23 400.39 400.0 $746 -3871086308350542776\n", - "2022-09-09 $568910 72 sell put 2022-09-23 400.39 401.0 $795 -6134631864268848184\n", - "2022-09-09 $569608 71 sell put 2022-09-23 400.39 399.0 $699 1797340366468411820\n", - "2022-09-09 $570263 70 sell put 2022-09-23 400.39 398.0 $655 7379066085857698648\n", - "2022-09-09 $570878 69 sell put 2022-09-23 400.39 397.0 $616 -5370654086528093998\n", - "2022-09-09 $571453 68 sell put 2022-09-23 400.39 396.0 $576 1845168773374407742\n", - "2022-09-09 $571993 67 sell put 2022-09-23 400.39 395.0 $540 1349937199737402810\n", - "2022-09-09 $572497 66 sell put 2022-09-23 400.39 394.0 $505 -5163545037286198717\n", - "2022-09-09 $572968 65 sell put 2022-09-23 400.39 393.0 $472 -7919015823209179131\n", - "2022-09-09 $573410 64 sell put 2022-09-23 400.39 392.0 $442 -6755733804622444130\n", - "2022-09-09 $573822 63 sell put 2022-09-23 400.39 391.0 $413 -2366535048439830256\n", - "2022-09-09 $574207 62 sell put 2022-09-23 400.39 390.0 $386 5012201582076214656\n", - "2022-09-09 $574567 61 sell put 2022-09-23 400.39 389.0 $360 543798994429452141\n", - "2022-09-09 $574901 60 sell put 2022-09-23 400.39 388.0 $335 2957561995810303194\n", - "2022-09-09 $575213 59 sell put 2022-09-23 400.39 387.0 $313 -3353761318616976144\n", - "2022-09-09 $575504 58 sell put 2022-09-23 400.39 386.0 $291 -4474200938435732009\n", - "2022-09-09 $575774 57 sell put 2022-09-23 400.39 385.0 $271 5107170818218383428\n", - "2022-09-09 $576025 56 sell put 2022-09-23 400.39 384.0 $252 -3484001322939594627\n", - "2022-09-09 $576632 55 sell put 2022-09-26 400.39 396.0 $607 -8636117587913331049\n", - "2022-09-09 $577201 54 sell put 2022-09-26 400.39 395.0 $570 -9106738509417711726\n", - "2022-09-09 $577735 53 sell put 2022-09-26 400.39 394.0 $535 4147878797281524174\n", - "2022-09-09 $578206 52 sell put 2022-09-26 400.39 392.0 $471 -6065209961961657947\n", - "2022-09-09 $578618 51 sell put 2022-09-26 400.39 390.0 $413 7862906949241780896\n", - "2022-09-09 $578934 50 sell put 2022-09-26 400.39 386.0 $317 -1348858057639334150\n", - "2022-09-09 $579230 49 sell put 2022-09-26 400.39 385.0 $296 7475911991694829655\n", - "2022-09-09 $580050 48 sell put 2022-09-28 400.39 400.0 $821 2479430353888882608\n", - "2022-09-09 $580743 47 sell put 2022-09-28 400.39 397.0 $694 -6783634191781327731\n", - "2022-09-09 $581398 46 sell put 2022-09-28 400.39 396.0 $655 -4327789510951711675\n", - "2022-09-09 $582016 45 sell put 2022-09-28 400.39 395.0 $619 -2980006607466938859\n", - "2022-09-09 $582534 44 sell put 2022-09-28 400.39 392.0 $519 -7824253233489800866\n", - "2022-09-09 $583023 43 sell put 2022-09-28 400.39 391.0 $489 -1952573637717983461\n", - "2022-09-09 $583482 42 sell put 2022-09-28 400.39 390.0 $460 3411575738014347733\n", - "2022-09-09 $583890 41 sell put 2022-09-28 400.39 388.0 $408 5950432031219429426\n", - "2022-09-09 $584250 40 sell put 2022-09-28 400.39 386.0 $361 -7425131133186673722\n", - "2022-09-09 $584589 39 sell put 2022-09-28 400.39 385.0 $340 5009795600527322499\n", - "2022-09-09 $585460 38 sell put 2022-09-30 400.39 400.0 $871 -5892858023227062876\n", - "2022-09-09 $586284 37 sell put 2022-09-30 400.39 399.0 $825 3027991211510336051\n", - "2022-09-09 $587067 36 sell put 2022-09-30 400.39 398.0 $784 -5828630614325374122\n", - "2022-09-09 $588083 35 sell put 2022-09-30 400.39 403.0 $1016 -6994796141275144098\n", - "2022-09-09 $588826 34 sell put 2022-09-30 400.39 397.0 $744 5697527737091908164\n", - "2022-09-09 $589530 33 sell put 2022-09-30 400.39 396.0 $705 6555348399705185302\n", - "2022-09-09 $590200 32 sell put 2022-09-30 400.39 395.0 $670 -1012605559174915793\n", - "2022-09-09 $590832 31 sell put 2022-09-30 400.39 394.0 $633 -7409397819725620195\n", - "2022-09-09 $591431 30 sell put 2022-09-30 400.39 393.0 $600 -196488734814500929\n", - "2022-09-09 $591999 29 sell put 2022-09-30 400.39 392.0 $568 7799193011430792503\n", - "2022-09-09 $592536 28 sell put 2022-09-30 400.39 391.0 $538 -3271227528665085752\n", - "2022-09-09 $593044 27 sell put 2022-09-30 400.39 390.0 $509 -5246477917886521112\n", - "2022-09-09 $593527 26 sell put 2022-09-30 400.39 389.0 $483 5337167915094039516\n", - "2022-09-09 $593981 25 sell put 2022-09-30 400.39 388.0 $455 -3851301703054989830\n", - "2022-09-09 $594411 24 sell put 2022-09-30 400.39 387.0 $431 8011369975079788925\n", - "2022-09-09 $594818 23 sell put 2022-09-30 400.39 386.0 $407 -3965335256953489965\n", - "2022-09-09 $595201 22 sell put 2022-09-30 400.39 385.0 $384 -8435465752953973816\n", - "2022-09-09 $595563 21 sell put 2022-09-30 400.39 384.0 $363 6120035322060248745\n", - "2022-09-09 $596255 20 sell put 2022-10-03 400.39 395.0 $692 -6370376760555180612\n", - "2022-09-09 $596911 19 sell put 2022-10-03 400.39 394.0 $657 3801235625824415603\n", - "2022-09-09 $597471 18 sell put 2022-10-03 400.39 391.0 $561 7203040370333685440\n", - "2022-09-09 $598003 17 sell put 2022-10-03 400.39 390.0 $532 -6741973115802108637\n", - "2022-09-09 $598479 16 sell put 2022-10-03 400.39 388.0 $477 -5889680452104130148\n", - "2022-09-09 $598883 15 sell put 2022-10-03 400.39 385.0 $405 -1700706061391209553\n", - "2022-09-09 $599456 14 sell put 2022-10-05 400.39 390.0 $573 -749041764271636709\n", - "2022-09-09 $599897 13 sell put 2022-10-05 400.39 385.0 $442 6597120365159704641\n", - "2022-09-09 $600316 12 sell put 2022-10-05 400.39 384.0 $420 -8384560822271166103\n", - "2022-09-09 $601093 11 sell put 2022-10-07 400.39 395.0 $777 7253995097856191666\n", - "2022-09-09 $601833 10 sell put 2022-10-07 400.39 394.0 $741 -8309212201825696735\n", - "2022-09-09 $602506 9 sell put 2022-10-07 400.39 392.0 $674 -3491874298336263944\n", - "2022-09-09 $603149 8 sell put 2022-10-07 400.39 391.0 $643 6744591437768019247\n", - "2022-09-09 $603761 7 sell put 2022-10-07 400.39 390.0 $613 4993200343108746147\n", - "2022-09-09 $604457 6 sell put 2022-10-10 400.39 392.0 $697 4363559982922288697\n", - "2022-09-09 $605379 5 sell put 2022-10-14 400.39 396.0 $922 3795507463263396210\n", - "2022-09-09 $606263 4 sell put 2022-10-14 400.39 395.0 $885 7526502934719967689\n", - "2022-09-09 $607398 3 sell put 2022-10-21 400.39 399.0 $1136 3694501276718952831\n", - "2022-09-09 $608493 2 sell put 2022-10-21 400.39 398.0 $1095 -1386877288083263715\n", - "2022-09-09 $609546 1 sell put 2022-10-21 400.39 397.0 $1054 -5732105883214478996\n", - "2022-09-09 $610562 0 sell put 2022-10-21 400.39 396.0 $1017 5725410917297924866\n", - "2022-09-13 $609773 1 buy put 2022-09-28 410.94 410.0 $789 -6910790214775310344\n", - "2022-09-13 $609075 2 buy put 2022-09-28 410.94 408.0 $697 -8156801219365445647\n", - "2022-09-13 $608423 3 buy put 2022-09-28 410.94 407.0 $651 2561843187978682824\n", - "2022-09-13 $607849 4 buy put 2022-09-28 410.94 405.0 $574 -6677940357947894535\n", - "2022-09-13 $606963 5 buy put 2022-09-30 410.94 411.0 $885 6767412611678008896\n", - "2022-09-13 $606126 6 buy put 2022-09-30 410.94 410.0 $836 -5461887081446524066\n", - "2022-09-13 $605190 7 buy put 2022-09-30 410.94 412.0 $936 1157097010290139680\n", - "2022-09-13 $604199 8 buy put 2022-09-30 410.94 413.0 $990 -5613180424447099445\n", - "2022-09-13 $603409 9 buy put 2022-09-30 410.94 409.0 $790 -6762941272323412664\n", - "2022-09-13 $602662 10 buy put 2022-09-30 410.94 408.0 $746 986717709964543253\n", - "2022-09-13 $601617 11 buy put 2022-09-30 410.94 414.0 $1044 -6847724753924937039\n", - "2022-09-13 $600916 12 buy put 2022-09-30 410.94 407.0 $701 8127263683864422121\n", - "2022-09-13 $599815 13 buy put 2022-09-30 410.94 415.0 $1100 6513599884579871858\n", - "2022-09-13 $599153 14 buy put 2022-09-30 410.94 406.0 $661 -5504428006800065434\n", - "2022-09-13 $598530 15 buy put 2022-09-30 410.94 405.0 $623 -1659658145828877663\n", - "2022-09-13 $597941 16 buy put 2022-09-30 410.94 404.0 $588 6326781598619341150\n", - "2022-09-13 $597387 17 buy put 2022-09-30 410.94 403.0 $553 -6994796141275144098\n", - "2022-09-13 $596477 18 buy put 2022-10-03 410.94 411.0 $910 -8525064026723181793\n", - "2022-09-13 $595614 19 buy put 2022-10-03 410.94 410.0 $862 -4468486910887800623\n", - "2022-09-13 $594797 20 buy put 2022-10-03 410.94 409.0 $816 259908126422667000\n", - "2022-09-13 $593893 21 buy put 2022-10-05 410.94 410.0 $904 -8708731262096459842\n", - "2022-09-13 $593198 22 buy put 2022-10-05 410.94 405.0 $694 -7296379304772012322\n", - "2022-09-13 $592205 23 buy put 2022-10-07 410.94 411.0 $992 438394689144816772\n", - "2022-09-13 $591260 24 buy put 2022-10-07 410.94 410.0 $945 4559751065353188550\n", - "2022-09-13 $590218 25 buy put 2022-10-07 410.94 412.0 $1041 3553406808375345646\n", - "2022-09-13 $589316 26 buy put 2022-10-07 410.94 409.0 $901 3021002775078647824\n", - "2022-09-14 $590841 25 sell put 2022-09-28 393.12 405.0 $1525 -6677940357947894535\n", - "2022-09-14 $592467 24 sell put 2022-09-28 393.12 407.0 $1627 2561843187978682824\n", - "2022-09-14 $594172 23 sell put 2022-09-28 393.12 408.0 $1706 -8156801219365445647\n", - "2022-09-14 $596042 22 sell put 2022-09-28 393.12 410.0 $1870 -6910790214775310344\n", - "2022-09-14 $597451 21 sell put 2022-09-30 393.12 403.0 $1410 -6994796141275144098\n", - "2022-09-14 $598941 20 sell put 2022-09-30 393.12 404.0 $1491 6326781598619341150\n", - "2022-09-14 $600501 19 sell put 2022-09-30 393.12 405.0 $1560 -1659658145828877663\n", - "2022-09-14 $602152 18 sell put 2022-09-30 393.12 406.0 $1652 -5504428006800065434\n", - "2022-09-14 $603856 17 sell put 2022-09-30 393.12 407.0 $1705 8127263683864422121\n", - "2022-09-14 $605654 16 sell put 2022-09-30 393.12 408.0 $1798 986717709964543253\n", - "2022-09-14 $607529 15 sell put 2022-09-30 393.12 409.0 $1876 -6762941272323412664\n", - "2022-09-14 $609449 14 sell put 2022-09-30 393.12 410.0 $1921 -5461887081446524066\n", - "2022-09-14 $611487 13 sell put 2022-09-30 393.12 411.0 $2038 6767412611678008896\n", - "2022-09-14 $613620 12 sell put 2022-09-30 393.12 412.0 $2134 1157097010290139680\n", - "2022-09-14 $615825 11 sell put 2022-09-30 393.12 413.0 $2206 -5613180424447099445\n", - "2022-09-14 $618132 10 sell put 2022-09-30 393.12 414.0 $2307 -6847724753924937039\n", - "2022-09-14 $620474 9 sell put 2022-09-30 393.12 415.0 $2343 6513599884579871858\n", - "2022-09-14 $622301 8 sell put 2022-10-03 393.12 409.0 $1828 259908126422667000\n", - "2022-09-14 $624208 7 sell put 2022-10-03 393.12 410.0 $1907 -4468486910887800623\n", - "2022-09-14 $626196 6 sell put 2022-10-03 393.12 411.0 $1989 -8525064026723181793\n", - "2022-09-14 $627771 5 sell put 2022-10-05 393.12 405.0 $1576 -7296379304772012322\n", - "2022-09-14 $629702 4 sell put 2022-10-05 393.12 410.0 $1931 -8708731262096459842\n", - "2022-09-14 $631624 3 sell put 2022-10-07 393.12 409.0 $1923 3021002775078647824\n", - "2022-09-14 $633617 2 sell put 2022-10-07 393.12 410.0 $1994 4559751065353188550\n", - "2022-09-14 $635691 1 sell put 2022-10-07 393.12 411.0 $2074 438394689144816772\n", - "2022-09-14 $637809 0 sell put 2022-10-07 393.12 412.0 $2119 3553406808375345646\n", - "2022-09-16 $636975 1 buy put 2022-09-30 390.15 390.0 $833 -5246477917886521112\n", - "2022-09-16 $636100 2 buy put 2022-09-30 390.15 391.0 $875 -3271227528665085752\n", - "2022-09-16 $635309 3 buy put 2022-09-30 390.15 389.0 $790 5337167915094039516\n", - "2022-09-16 $634376 4 buy put 2022-09-30 390.15 392.0 $932 7799193011430792503\n", - "2022-09-16 $633630 5 buy put 2022-09-30 390.15 388.0 $746 -3851301703054989830\n", - "2022-09-16 $632646 6 buy put 2022-09-30 390.15 393.0 $983 -196488734814500929\n", - "2022-09-16 $631942 7 buy put 2022-09-30 390.15 387.0 $704 8011369975079788925\n", - "2022-09-16 $630899 8 buy put 2022-09-30 390.15 394.0 $1042 -7409397819725620195\n", - "2022-09-16 $630239 9 buy put 2022-09-30 390.15 386.0 $659 -3965335256953489965\n", - "2022-09-16 $629149 10 buy put 2022-09-30 390.15 395.0 $1090 -1012605559174915793\n", - "2022-09-16 $628527 11 buy put 2022-09-30 390.15 385.0 $621 -8435465752953973816\n", - "2022-09-16 $627373 12 buy put 2022-09-30 390.15 396.0 $1153 6555348399705185302\n", - "2022-09-16 $626783 13 buy put 2022-09-30 390.15 384.0 $590 6120035322060248745\n", - "2022-09-16 $626232 14 buy put 2022-09-30 390.15 383.0 $550 6762708702201856146\n", - "2022-09-16 $625012 15 buy put 2022-09-30 390.15 397.0 $1219 5697527737091908164\n", - "2022-09-16 $624147 16 buy put 2022-10-03 390.15 390.0 $865 -6741973115802108637\n", - "2022-09-16 $623235 17 buy put 2022-10-03 390.15 391.0 $911 7203040370333685440\n", - "2022-09-16 $622272 18 buy put 2022-10-03 390.15 392.0 $962 -5476824109819448177\n", - "2022-09-16 $621496 19 buy put 2022-10-03 390.15 388.0 $776 -5889680452104130148\n", - "2022-09-16 $620483 20 buy put 2022-10-03 390.15 393.0 $1012 -4561978271001899294\n", - "2022-09-16 $619335 21 buy put 2022-10-03 390.15 395.0 $1147 -6370376760555180612\n", - "2022-09-16 $618678 22 buy put 2022-10-03 390.15 385.0 $657 -1700706061391209553\n", - "2022-09-16 $618057 23 buy put 2022-10-03 390.15 384.0 $620 -7039571325673648167\n", - "2022-09-16 $617138 24 buy put 2022-10-05 390.15 390.0 $918 -749041764271636709\n", - "2022-09-16 $615997 25 buy put 2022-10-05 390.15 394.0 $1141 8906739638804620983\n", - "2022-09-16 $615288 26 buy put 2022-10-05 390.15 385.0 $708 6597120365159704641\n", - "2022-09-20 $614520 27 buy put 2022-10-05 388.54 388.0 $767 -6844517353207393206\n", - "2022-09-20 $613835 28 buy put 2022-10-05 388.54 386.0 $685 -8933435220970188776\n", - "2022-09-20 $612880 29 buy put 2022-10-05 388.54 392.0 $954 -7147513105392783771\n", - "2022-09-20 $612270 30 buy put 2022-10-05 388.54 384.0 $609 -8384560822271166103\n", - "2022-09-20 $611732 31 buy put 2022-10-05 388.54 382.0 $538 -233018614658026203\n", - "2022-09-20 $610615 32 buy put 2022-10-05 388.54 395.0 $1116 -3487925214707965034\n", - "2022-09-20 $609439 33 buy put 2022-10-05 388.54 396.0 $1175 200408941566861421\n", - "2022-09-20 $608618 34 buy put 2022-10-07 388.54 388.0 $821 8395850004577205795\n", - "2022-09-20 $607753 35 buy put 2022-10-07 388.54 389.0 $864 933313275716085385\n", - "2022-09-20 $606974 36 buy put 2022-10-07 388.54 387.0 $778 8860289605382630024\n", - "2022-09-20 $606064 37 buy put 2022-10-07 388.54 390.0 $910 4993200343108746147\n", - "2022-09-20 $605325 38 buy put 2022-10-07 388.54 386.0 $738 8145563440281610536\n", - "2022-09-20 $604626 39 buy put 2022-10-07 388.54 385.0 $698 2067716485340216033\n", - "2022-09-20 $603966 40 buy put 2022-10-07 388.54 384.0 $660 -327009595664860561\n", - "2022-09-20 $603340 41 buy put 2022-10-07 388.54 383.0 $625 6083742345142411105\n", - "2022-09-20 $602230 42 buy put 2022-10-07 388.54 394.0 $1109 -8309212201825696735\n", - "2022-09-20 $601066 43 buy put 2022-10-07 388.54 395.0 $1164 7253995097856191666\n", - "2022-09-20 $600507 44 buy put 2022-10-07 388.54 381.0 $558 4430988360318854794\n", - "2022-09-20 $599285 45 buy put 2022-10-07 388.54 396.0 $1221 -5393524031461674685\n", - "2022-09-20 $598558 46 buy put 2022-10-10 388.54 385.0 $727 -3454738490895021259\n", - "2022-09-20 $597868 47 buy put 2022-10-10 388.54 384.0 $689 -3532462127502373767\n", - "2022-09-20 $597249 48 buy put 2022-10-10 388.54 382.0 $618 4235538824942088777\n", - "2022-09-20 $596263 49 buy put 2022-10-12 388.54 390.0 $986 -8753479758310872302\n", - "2022-09-20 $595488 50 buy put 2022-10-12 388.54 385.0 $774 8685227907523098718\n", - "2022-09-20 $594531 51 buy put 2022-10-14 388.54 388.0 $956 -6424042599717903697\n", - "2022-09-20 $593532 52 buy put 2022-10-14 388.54 389.0 $999 3925576265811800592\n", - "2022-09-21 $592869 53 buy put 2022-10-05 384.16 380.0 $662 805647337067494284\n", - "2022-09-21 $592279 54 buy put 2022-10-05 384.16 378.0 $589 -8696260995474707489\n", - "2022-09-21 $591486 55 buy put 2022-10-07 384.16 382.0 $793 -2465206063463779136\n", - "2022-09-21 $590771 56 buy put 2022-10-07 384.16 380.0 $714 443698849474460194\n", - "2022-09-21 $590095 57 buy put 2022-10-07 384.16 379.0 $676 -5669970247756252996\n", - "2022-09-21 $589453 58 buy put 2022-10-07 384.16 378.0 $641 -3732977154271353781\n", - "2022-09-21 $588219 59 buy put 2022-10-07 384.16 391.0 $1233 6744591437768019247\n", - "2022-09-21 $587612 60 buy put 2022-10-07 384.16 377.0 $607 3206752045864940046\n", - "2022-09-21 $586610 61 buy put 2022-10-10 384.16 386.0 $1001 -1060602845675528524\n", - "2022-09-21 $585512 62 buy put 2022-10-10 384.16 388.0 $1097 5509632606804121284\n", - "2022-09-21 $584771 63 buy put 2022-10-10 384.16 380.0 $741 3400968312050781643\n", - "2022-09-21 $584100 64 buy put 2022-10-10 384.16 378.0 $670 -2031546877000257404\n", - "2022-09-21 $583145 65 buy put 2022-10-12 384.16 384.0 $954 -9034999792898395329\n", - "2022-09-21 $582098 66 buy put 2022-10-12 384.16 386.0 $1047 -1902766547255705130\n", - "2022-09-21 $580952 67 buy put 2022-10-12 384.16 388.0 $1145 -7794191832935131893\n", - "2022-09-21 $580161 68 buy put 2022-10-12 384.16 380.0 $790 440269050448605667\n", - "2022-09-21 $579445 69 buy put 2022-10-12 384.16 378.0 $716 4020493234299097243\n", - "2022-09-21 $578427 70 buy put 2022-10-14 384.16 384.0 $1017 -2538497057668535680\n", - "2022-09-21 $577366 71 buy put 2022-10-14 384.16 385.0 $1060 7210404128153351040\n", - "2022-09-21 $576394 72 buy put 2022-10-14 384.16 383.0 $972 -3442407196208303540\n", - "2022-09-21 $575462 73 buy put 2022-10-14 384.16 382.0 $931 -7969078335544006395\n", - "2022-09-21 $574306 74 buy put 2022-10-14 384.16 387.0 $1155 -4382883943176983946\n", - "2022-09-21 $573456 75 buy put 2022-10-14 384.16 380.0 $850 -4119292303353206636\n", - "2022-09-21 $572146 76 buy put 2022-10-14 384.16 390.0 $1309 103508113506111134\n", - "2022-09-21 $571192 77 buy put 2022-10-17 384.16 382.0 $953 3124535893411668183\n", - "2022-09-21 $570319 78 buy put 2022-10-17 384.16 380.0 $873 -6485169326863471441\n", - "2022-09-22 $569541 79 buy put 2022-10-07 377.4 376.0 $777 -8385278098771247675\n", - "2022-09-22 $568803 80 buy put 2022-10-07 377.4 375.0 $737 5280903096421957360\n", - "2022-09-22 $568104 81 buy put 2022-10-07 377.4 374.0 $699 -5890110637646914214\n", - "2022-09-22 $567480 82 buy put 2022-10-07 377.4 372.0 $623 6052540519758503237\n", - "2022-09-22 $566892 83 buy put 2022-10-07 377.4 371.0 $587 1445013436450723165\n", - "2022-09-22 $566070 84 buy put 2022-10-12 377.4 375.0 $822 3758555806435207687\n", - "2022-09-22 $565287 85 buy put 2022-10-12 377.4 374.0 $782 -59903786622403212\n", - "2022-09-22 $564140 86 buy put 2022-10-12 377.4 382.0 $1146 6631906322982260559\n", - "2022-09-22 $563434 87 buy put 2022-10-12 377.4 372.0 $706 3890390363947906947\n", - "2022-09-22 $562499 88 buy put 2022-10-14 377.4 376.0 $934 2267815314132568171\n", - "2022-09-22 $561607 89 buy put 2022-10-14 377.4 375.0 $891 -6830487464328570690\n", - "2022-09-22 $560833 90 buy put 2022-10-14 377.4 372.0 $774 -4679196778392867646\n", - "2022-09-22 $559916 91 buy put 2022-10-17 377.4 375.0 $916 -7269226430157283013\n", - "2022-09-22 $559039 92 buy put 2022-10-17 377.4 374.0 $876 -3706203448241263929\n", - "2022-09-22 $558080 93 buy put 2022-10-19 377.4 375.0 $959 1126078183013358252\n", - "2022-09-22 $556897 94 buy put 2022-10-19 377.4 380.0 $1182 3909191942601530659\n", - "2022-09-22 $555616 95 buy put 2022-10-19 377.4 382.0 $1280 -4183546579395397525\n", - "2022-09-22 $554531 96 buy put 2022-10-21 377.4 377.0 $1085 6705547455784816301\n", - "2022-09-22 $553401 97 buy put 2022-10-21 377.4 378.0 $1129 -3623657139755146621\n", - "2022-09-22 $552358 98 buy put 2022-10-21 377.4 376.0 $1042 -9056392727709978413\n", - "2022-09-22 $551183 99 buy put 2022-10-21 377.4 379.0 $1175 -4130815295915898722\n", - "2022-09-22 $550182 100 buy put 2022-10-21 377.4 375.0 $1000 3601143078324378794\n", - "2022-09-22 $548961 101 buy put 2022-10-21 377.4 380.0 $1220 3227932400380611496\n", - "2022-09-22 $548000 102 buy put 2022-10-21 377.4 374.0 $961 -3552687650092496551\n", - "2022-09-22 $546728 103 buy put 2022-10-21 377.4 381.0 $1271 -3591122274498092843\n", - "2022-09-22 $545806 104 buy put 2022-10-21 377.4 373.0 $921 -187005380359101437\n", - "2022-09-23 $545100 105 buy put 2022-10-07 374.22 373.0 $706 4311406221873354008\n", - "2022-09-23 $544512 106 buy put 2022-10-07 374.22 370.0 $587 -8082068740247354065\n", - "2022-09-23 $543995 107 buy put 2022-10-07 374.22 368.0 $516 -564085470773256270\n", - "2022-09-23 $543511 108 buy put 2022-10-07 374.22 367.0 $484 5390391375938747098\n", - "2022-09-23 $542725 109 buy put 2022-10-10 374.22 374.0 $785 4174013103179281962\n", - "2022-09-23 $541894 110 buy put 2022-10-10 374.22 375.0 $831 2401829145185800525\n", - "2022-09-23 $541273 111 buy put 2022-10-10 374.22 370.0 $620 -1266193793958907799\n", - "2022-09-23 $540722 112 buy put 2022-10-10 374.22 368.0 $550 7354799396747371631\n", - "2022-09-23 $540045 113 buy put 2022-10-12 374.22 370.0 $677 1108100842709339981\n", - "2022-09-23 $539440 114 buy put 2022-10-12 374.22 368.0 $604 8591534290392152915\n", - "2022-09-23 $538568 115 buy put 2022-10-14 374.22 373.0 $871 628737074576113540\n", - "2022-09-23 $537464 116 buy put 2022-10-14 374.22 378.0 $1104 7849931042999869064\n", - "2022-09-23 $536714 117 buy put 2022-10-14 374.22 370.0 $749 6917628988788422213\n", - "2022-09-23 $536037 118 buy put 2022-10-14 374.22 368.0 $676 -8236914994526921029\n", - "2022-09-23 $534772 119 buy put 2022-10-14 374.22 381.0 $1265 5813567652887538754\n", - "2022-09-23 $533995 120 buy put 2022-10-17 374.22 370.0 $776 2072114642832272167\n", - "2022-09-23 $532915 121 buy put 2022-10-19 374.22 376.0 $1079 7284791927332602275\n", - "2022-09-23 $532093 122 buy put 2022-10-19 374.22 370.0 $822 6547974329318139135\n", - "2022-09-23 $531151 123 buy put 2022-10-21 374.22 372.0 $941 -5132126355268672772\n", - "2022-09-23 $530248 124 buy put 2022-10-21 374.22 371.0 $902 -4564481494636012520\n", - "2022-09-23 $529386 125 buy put 2022-10-21 374.22 370.0 $862 6632201875850986591\n", - "2022-09-23 $528560 126 buy put 2022-10-21 374.22 369.0 $825 5263568441607146166\n", - "2022-09-23 $527771 127 buy put 2022-10-21 374.22 368.0 $788 -6880200463035580387\n", - "2022-09-23 $527019 128 buy put 2022-10-21 374.22 367.0 $752 7789844115786068641\n", - "2022-09-23 $525881 129 buy put 2022-10-26 374.22 375.0 $1137 5664398664049679475\n", - "2022-09-23 $524954 130 buy put 2022-10-26 374.22 370.0 $926 -3928129067587831939\n", - "2022-09-27 $526828 129 sell put 2022-09-30 364.32 383.0 $1874 6762708702201856146\n", - "2022-09-27 $528794 128 sell put 2022-09-30 364.32 384.0 $1967 6120035322060248745\n", - "2022-09-27 $530862 127 sell put 2022-09-30 364.32 385.0 $2069 -8435465752953973816\n", - "2022-09-27 $533026 126 sell put 2022-09-30 364.32 386.0 $2164 -3965335256953489965\n", - "2022-09-27 $535285 125 sell put 2022-09-30 364.32 387.0 $2260 8011369975079788925\n", - "2022-09-27 $537641 124 sell put 2022-09-30 364.32 388.0 $2357 -3851301703054989830\n", - "2022-09-27 $540096 123 sell put 2022-09-30 364.32 389.0 $2455 5337167915094039516\n", - "2022-09-27 $542640 122 sell put 2022-09-30 364.32 390.0 $2545 -5246477917886521112\n", - "2022-09-27 $545284 121 sell put 2022-09-30 364.32 391.0 $2645 -3271227528665085752\n", - "2022-09-27 $548009 120 sell put 2022-09-30 364.32 392.0 $2725 7799193011430792503\n", - "2022-09-27 $550865 119 sell put 2022-09-30 364.32 393.0 $2857 -196488734814500929\n", - "2022-09-27 $553780 118 sell put 2022-09-30 364.32 394.0 $2916 -7409397819725620195\n", - "2022-09-27 $556796 117 sell put 2022-09-30 364.32 395.0 $3016 -1012605559174915793\n", - "2022-09-27 $559912 116 sell put 2022-09-30 364.32 396.0 $3117 6555348399705185302\n", - "2022-09-27 $563128 115 sell put 2022-09-30 364.32 397.0 $3217 5697527737091908164\n", - "2022-09-27 $565101 114 sell put 2022-10-03 364.32 384.0 $1973 -7039571325673648167\n", - "2022-09-27 $567164 113 sell put 2022-10-03 364.32 385.0 $2064 -1700706061391209553\n", - "2022-09-27 $569528 112 sell put 2022-10-03 364.32 388.0 $2365 -5889680452104130148\n", - "2022-09-27 $572064 111 sell put 2022-10-03 364.32 390.0 $2536 -6741973115802108637\n", - "2022-09-27 $574678 110 sell put 2022-10-03 364.32 391.0 $2615 7203040370333685440\n", - "2022-09-27 $577389 109 sell put 2022-10-03 364.32 392.0 $2712 -5476824109819448177\n", - "2022-09-27 $580218 108 sell put 2022-10-03 364.32 393.0 $2829 -4561978271001899294\n", - "2022-09-27 $583264 107 sell put 2022-10-03 364.32 395.0 $3047 -6370376760555180612\n", - "2022-09-27 $585379 106 sell put 2022-10-05 364.32 385.0 $2116 6597120365159704641\n", - "2022-09-27 $587911 105 sell put 2022-10-05 364.32 390.0 $2532 -749041764271636709\n", - "2022-09-27 $590867 104 sell put 2022-10-05 364.32 394.0 $2957 8906739638804620983\n", - "2022-09-27 $589975 105 buy put 2022-10-12 364.32 364.0 $891 -2171521086013095427\n", - "2022-09-27 $589040 106 buy put 2022-10-12 364.32 365.0 $935 -2543865519289253920\n", - "2022-09-27 $588057 107 buy put 2022-10-12 364.32 366.0 $982 3924069331449684164\n", - "2022-09-27 $587251 108 buy put 2022-10-12 364.32 362.0 $806 -240716610269946945\n", - "2022-09-27 $586523 109 buy put 2022-10-12 364.32 360.0 $727 3945139205116113276\n", - "2022-09-27 $585553 110 buy put 2022-10-14 364.32 364.0 $969 5052960580540083667\n", - "2022-09-27 $584537 111 buy put 2022-10-14 364.32 365.0 $1016 -8027362834972152318\n", - "2022-09-27 $583475 112 buy put 2022-10-14 364.32 366.0 $1061 -8117651636766125206\n", - "2022-09-27 $582591 113 buy put 2022-10-14 364.32 362.0 $883 -8845976213564353781\n", - "2022-09-27 $581787 114 buy put 2022-10-14 364.32 360.0 $804 -951681795496816208\n", - "2022-09-27 $581018 115 buy put 2022-10-14 364.32 359.0 $768 -6834677727534840969\n", - "2022-09-27 $580289 116 buy put 2022-10-14 364.32 358.0 $728 -4124970229977392806\n", - "2022-09-27 $578968 117 buy put 2022-10-14 364.32 371.0 $1321 6872844477840021171\n", - "2022-09-27 $577920 118 buy put 2022-10-17 364.32 365.0 $1047 680781251680054284\n", - "2022-09-27 $577003 119 buy put 2022-10-17 364.32 362.0 $916 -3792453353493203952\n", - "2022-09-27 $575814 120 buy put 2022-10-17 364.32 368.0 $1189 5602478005518469286\n", - "2022-09-27 $574976 121 buy put 2022-10-17 364.32 360.0 $837 344459094453915696\n", - "2022-09-27 $573925 122 buy put 2022-10-19 364.32 364.0 $1050 -4505941957776186025\n", - "2022-09-27 $572830 123 buy put 2022-10-19 364.32 365.0 $1095 4466666375053400837\n", - "2022-09-27 $571688 124 buy put 2022-10-19 364.32 366.0 $1141 -7776652620937794334\n", - "2022-09-27 $570878 125 buy put 2022-10-19 364.32 358.0 $809 8489930814744347215\n", - "2022-09-27 $569783 126 buy put 2022-10-21 364.32 364.0 $1095 772211119106707681\n", - "2022-09-27 $568643 127 buy put 2022-10-21 364.32 365.0 $1139 -5620638370135905943\n", - "2022-09-27 $567591 128 buy put 2022-10-21 364.32 363.0 $1051 -607927534212555102\n", - "2022-09-27 $566406 129 buy put 2022-10-21 364.32 366.0 $1185 9065129037398634772\n", - "2022-09-27 $565394 130 buy put 2022-10-21 364.32 362.0 $1011 2780459981302489493\n", - "2022-09-28 $567310 129 sell put 2022-10-05 363.39 382.0 $1917 -233018614658026203\n", - "2022-09-28 $569405 128 sell put 2022-10-05 363.39 384.0 $2095 -8384560822271166103\n", - "2022-09-28 $571683 127 sell put 2022-10-05 363.39 386.0 $2279 -8933435220970188776\n", - "2022-09-28 $574150 126 sell put 2022-10-05 363.39 388.0 $2468 -6844517353207393206\n", - "2022-09-28 $577005 125 sell put 2022-10-05 363.39 392.0 $2855 -7147513105392783771\n", - "2022-09-28 $580160 124 sell put 2022-10-05 363.39 395.0 $3156 -3487925214707965034\n", - "2022-09-28 $583413 123 sell put 2022-10-05 363.39 396.0 $3254 200408941566861421\n", - "2022-09-28 $585283 122 sell put 2022-10-07 363.39 381.0 $1870 4430988360318854794\n", - "2022-09-28 $587319 121 sell put 2022-10-07 363.39 383.0 $2037 6083742345142411105\n", - "2022-09-28 $589442 120 sell put 2022-10-07 363.39 384.0 $2124 -327009595664860561\n", - "2022-09-28 $591654 119 sell put 2022-10-07 363.39 385.0 $2212 2067716485340216033\n", - "2022-09-28 $593954 118 sell put 2022-10-07 363.39 386.0 $2301 8145563440281610536\n", - "2022-09-28 $596344 117 sell put 2022-10-07 363.39 387.0 $2391 8860289605382630024\n", - "2022-09-28 $598826 116 sell put 2022-10-07 363.39 388.0 $2482 8395850004577205795\n", - "2022-09-28 $601401 115 sell put 2022-10-07 363.39 389.0 $2576 933313275716085385\n", - "2022-09-28 $604070 114 sell put 2022-10-07 363.39 390.0 $2670 4993200343108746147\n", - "2022-09-28 $607124 113 sell put 2022-10-07 363.39 394.0 $3054 -8309212201825696735\n", - "2022-09-28 $610274 112 sell put 2022-10-07 363.39 395.0 $3151 7253995097856191666\n", - "2022-09-28 $613523 111 sell put 2022-10-07 363.39 396.0 $3250 -5393524031461674685\n", - "2022-09-28 $615501 110 sell put 2022-10-10 363.39 382.0 $1978 4235538824942088777\n", - "2022-09-28 $617645 109 sell put 2022-10-10 363.39 384.0 $2145 -3532462127502373767\n", - "2022-09-28 $619874 108 sell put 2022-10-10 363.39 385.0 $2230 -3454738490895021259\n", - "2022-09-28 $619203 109 buy put 2022-10-12 363.39 358.0 $671 -8497678127892386623\n", - "2022-09-28 $621462 108 sell put 2022-10-12 363.39 385.0 $2260 8685227907523098718\n", - "2022-09-28 $624160 107 sell put 2022-10-12 363.39 390.0 $2699 -8753479758310872302\n", - "2022-09-28 $623209 108 buy put 2022-10-14 363.39 363.0 $951 -7883977914612195391\n", - "2022-09-28 $622341 109 buy put 2022-10-14 363.39 361.0 $867 -7772284547568234849\n", - "2022-09-28 $621203 110 buy put 2022-10-14 363.39 367.0 $1138 2248100226915521335\n", - "2022-09-28 $619961 111 buy put 2022-10-14 363.39 369.0 $1241 -5263995359414835237\n", - "2022-09-28 $619243 112 buy put 2022-10-14 363.39 357.0 $717 6763208965340539739\n", - "2022-09-28 $621795 111 sell put 2022-10-14 363.39 388.0 $2552 -6424042599717903697\n", - "2022-09-28 $624432 110 sell put 2022-10-14 363.39 389.0 $2638 3925576265811800592\n", - "2022-09-28 $623309 111 buy put 2022-10-17 363.39 366.0 $1122 -8151160224760144924\n", - "2022-09-28 $622036 112 buy put 2022-10-19 363.39 368.0 $1273 6380021892519820128\n", - "2022-09-28 $621030 113 buy put 2022-10-21 363.39 361.0 $1005 7020297808288473728\n", - "2022-09-28 $620063 114 buy put 2022-10-21 363.39 360.0 $966 -9016084923936517637\n", - "2022-09-28 $619135 115 buy put 2022-10-21 363.39 359.0 $928 -1292803563626622302\n", - "2022-09-28 $618243 116 buy put 2022-10-21 363.39 358.0 $891 -8325569203844381032\n", - "2022-09-28 $617387 117 buy put 2022-10-21 363.39 357.0 $855 2187767282019139774\n", - "2022-09-28 $616227 118 buy put 2022-10-24 363.39 364.0 $1160 3690903625833755451\n", - "2022-09-28 $614977 119 buy put 2022-10-26 363.39 365.0 $1249 -3770870544309384525\n", - "2022-09-28 $613938 120 buy put 2022-10-26 363.39 360.0 $1038 -911842517395035470\n", - "2022-09-28 $612690 121 buy put 2022-10-28 363.39 364.0 $1248 899193906141953891\n", - "2022-09-28 $611526 122 buy put 2022-10-28 363.39 362.0 $1163 8337013114031444975\n", - "2022-09-28 $610232 123 buy put 2022-10-28 363.39 365.0 $1293 8194285044325748582\n", - "2022-09-28 $608893 124 buy put 2022-10-28 363.39 366.0 $1339 -1138390868861462040\n", - "2022-09-28 $607810 125 buy put 2022-10-28 363.39 360.0 $1082 -8295649680373834165\n", - "2022-09-28 $606374 126 buy put 2022-10-28 363.39 368.0 $1435 -6605956118294365619\n", - "2022-09-28 $605368 127 buy put 2022-10-28 363.39 358.0 $1006 -761470517714775915\n", - "2022-09-28 $603831 128 buy put 2022-10-28 363.39 370.0 $1536 -5514418908130885857\n", - "2022-09-28 $602601 129 buy put 2022-10-31 363.39 363.0 $1229 -8292828294847682521\n", - "2022-09-28 $601329 130 buy put 2022-10-31 363.39 364.0 $1272 820938247763303442\n", - "2022-09-29 $602338 129 sell put 2022-10-05 370.49 378.0 $1010 -8696260995474707489\n", - "2022-09-29 $603466 128 sell put 2022-10-05 370.49 380.0 $1129 805647337067494284\n", - "2022-09-29 $604477 127 sell put 2022-10-07 370.49 377.0 $1011 3206752045864940046\n", - "2022-09-29 $605570 126 sell put 2022-10-07 370.49 378.0 $1094 -3732977154271353781\n", - "2022-09-29 $606727 125 sell put 2022-10-07 370.49 379.0 $1158 -5669970247756252996\n", - "2022-09-29 $607952 124 sell put 2022-10-07 370.49 380.0 $1225 443698849474460194\n", - "2022-09-29 $609291 123 sell put 2022-10-07 370.49 382.0 $1340 -2465206063463779136\n", - "2022-09-29 $611363 122 sell put 2022-10-07 370.49 391.0 $2073 6744591437768019247\n", - "2022-09-29 $612478 121 sell put 2022-10-10 370.49 378.0 $1115 -2031546877000257404\n", - "2022-09-29 $613716 120 sell put 2022-10-10 370.49 380.0 $1239 3400968312050781643\n", - "2022-09-29 $615389 119 sell put 2022-10-10 370.49 386.0 $1674 -1060602845675528524\n", - "2022-09-29 $617221 118 sell put 2022-10-10 370.49 388.0 $1832 5509632606804121284\n", - "2022-09-29 $618416 117 sell put 2022-10-12 370.49 378.0 $1196 4020493234299097243\n", - "2022-09-29 $619711 116 sell put 2022-10-12 370.49 380.0 $1296 440269050448605667\n", - "2022-09-29 $621281 115 sell put 2022-10-12 370.49 384.0 $1570 -9034999792898395329\n", - "2022-09-29 $622966 114 sell put 2022-10-12 370.49 386.0 $1686 -1902766547255705130\n", - "2022-09-29 $624840 113 sell put 2022-10-12 370.49 388.0 $1875 -7794191832935131893\n", - "2022-09-29 $623779 114 buy put 2022-10-14 370.49 374.0 $1061 -7074018392829198566\n", - "2022-09-29 $625172 113 sell put 2022-10-14 370.49 380.0 $1394 -4119292303353206636\n", - "2022-09-29 $626693 112 sell put 2022-10-14 370.49 382.0 $1522 -7969078335544006395\n", - "2022-09-29 $628281 111 sell put 2022-10-14 370.49 383.0 $1588 -3442407196208303540\n", - "2022-09-29 $629940 110 sell put 2022-10-14 370.49 384.0 $1660 -2538497057668535680\n", - "2022-09-29 $631646 109 sell put 2022-10-14 370.49 385.0 $1707 7210404128153351040\n", - "2022-09-29 $633466 108 sell put 2022-10-14 370.49 387.0 $1820 -4382883943176983946\n", - "2022-09-29 $635514 107 sell put 2022-10-14 370.49 390.0 $2049 103508113506111134\n", - "2022-09-29 $636928 106 sell put 2022-10-17 370.49 380.0 $1414 -6485169326863471441\n", - "2022-09-29 $638477 105 sell put 2022-10-17 370.49 382.0 $1550 3124535893411668183\n", - "2022-09-29 $637533 106 buy put 2022-10-24 370.49 368.0 $943 -8021404858499455097\n", - "2022-09-29 $636699 107 buy put 2022-10-24 370.49 365.0 $834 3031195175582235278\n", - "2022-09-29 $635787 108 buy put 2022-10-26 370.49 366.0 $911 -4382047188040986945\n", - "2022-09-29 $634947 109 buy put 2022-10-26 370.49 364.0 $839 -2961674425466559519\n", - "2022-09-29 $633740 110 buy put 2022-10-28 370.49 372.0 $1207 793212341026918772\n", - "2022-09-29 $632443 111 buy put 2022-10-28 370.49 374.0 $1296 4660146168709078445\n", - "2022-09-29 $631097 112 buy put 2022-10-28 370.49 375.0 $1345 8601884388092687390\n", - "2022-09-29 $629695 113 buy put 2022-10-28 370.49 376.0 $1402 -6078577214427006395\n", - "2022-09-29 $628550 114 buy put 2022-10-31 370.49 370.0 $1144 5523645677840267404\n", - "2022-09-29 $627368 115 buy put 2022-10-31 370.49 371.0 $1181 6876795719587301897\n", - "2022-09-29 $626266 116 buy put 2022-10-31 370.49 369.0 $1102 819907014026783170\n", - "2022-09-29 $625039 117 buy put 2022-10-31 370.49 372.0 $1226 -4076633833429744675\n", - "2022-09-29 $624020 118 buy put 2022-10-31 370.49 367.0 $1018 -717868203102610393\n", - "2022-09-29 $623041 119 buy put 2022-10-31 370.49 366.0 $979 8356887298322649549\n", - "2022-09-29 $622097 120 buy put 2022-10-31 370.49 365.0 $943 1805258321661289307\n", - "2022-09-29 $620866 121 buy put 2022-11-04 370.49 370.0 $1230 519038951458051813\n", - "2022-09-29 $619548 122 buy put 2022-11-04 370.49 372.0 $1318 304674919002908907\n", - "2022-09-29 $618514 123 buy put 2022-11-04 370.49 365.0 $1033 3614260127872370722\n", - "2022-09-29 $617516 124 buy put 2022-11-04 370.49 364.0 $997 2321411249660699087\n", - "2022-09-29 $616102 125 buy put 2022-11-18 370.49 370.0 $1414 3399196934831674402\n", - "2022-09-29 $614646 126 buy put 2022-11-18 370.49 371.0 $1455 -8200038460633692455\n", - "2022-09-29 $613272 127 buy put 2022-11-18 370.49 369.0 $1373 -9153579638524296327\n", - "2022-09-29 $611771 128 buy put 2022-11-18 370.49 372.0 $1501 1518254718849068217\n", - "2022-09-29 $610438 129 buy put 2022-11-18 370.49 368.0 $1332 6027627709285036022\n", - "2022-09-29 $608893 130 buy put 2022-11-18 370.49 373.0 $1544 -4765709522186709918\n", - "2022-09-30 $609766 129 sell put 2022-10-07 362.84 367.0 $873 5390391375938747098\n", - "2022-09-30 $610692 128 sell put 2022-10-07 362.84 368.0 $927 -564085470773256270\n", - "2022-09-30 $611741 127 sell put 2022-10-07 362.84 370.0 $1050 -8082068740247354065\n", - "2022-09-30 $612854 126 sell put 2022-10-07 362.84 371.0 $1113 1445013436450723165\n", - "2022-09-30 $614032 125 sell put 2022-10-07 362.84 372.0 $1179 6052540519758503237\n", - "2022-09-30 $615276 124 sell put 2022-10-07 362.84 373.0 $1245 4311406221873354008\n", - "2022-09-30 $616593 123 sell put 2022-10-07 362.84 374.0 $1317 -5890110637646914214\n", - "2022-09-30 $617984 122 sell put 2022-10-07 362.84 375.0 $1392 5280903096421957360\n", - "2022-09-30 $619448 121 sell put 2022-10-07 362.84 376.0 $1465 -8385278098771247675\n", - "2022-09-30 $620427 120 sell put 2022-10-10 362.84 368.0 $979 7354799396747371631\n", - "2022-09-30 $621521 119 sell put 2022-10-10 362.84 370.0 $1095 -1266193793958907799\n", - "2022-09-30 $622877 118 sell put 2022-10-10 362.84 374.0 $1357 4174013103179281962\n", - "2022-09-30 $624306 117 sell put 2022-10-10 362.84 375.0 $1429 2401829145185800525\n", - "2022-09-30 $625062 116 sell put 2022-10-12 362.84 362.0 $757 -240716610269946945\n", - "2022-09-30 $625905 115 sell put 2022-10-12 362.84 364.0 $844 -2171521086013095427\n", - "2022-09-30 $626799 114 sell put 2022-10-12 362.84 365.0 $894 -2543865519289253920\n", - "2022-09-30 $627470 113 sell put 2022-10-12 362.84 360.0 $672 3945139205116113276\n", - "2022-09-30 $628413 112 sell put 2022-10-12 362.84 366.0 $944 3924069331449684164\n", - "2022-09-30 $629010 111 sell put 2022-10-12 362.84 358.0 $597 -8497678127892386623\n", - "2022-09-30 $630059 110 sell put 2022-10-12 362.84 368.0 $1050 8591534290392152915\n", - "2022-09-30 $631220 109 sell put 2022-10-12 362.84 370.0 $1162 1108100842709339981\n", - "2022-09-30 $632505 108 sell put 2022-10-12 362.84 372.0 $1285 3890390363947906947\n", - "2022-09-30 $633919 107 sell put 2022-10-12 362.84 374.0 $1415 -59903786622403212\n", - "2022-09-30 $635405 106 sell put 2022-10-12 362.84 375.0 $1486 3758555806435207687\n", - "2022-09-30 $637410 105 sell put 2022-10-12 362.84 382.0 $2006 6631906322982260559\n", - "2022-09-30 $638299 104 sell put 2022-10-14 362.84 363.0 $890 -7883977914612195391\n", - "2022-09-30 $639147 103 sell put 2022-10-14 362.84 362.0 $848 -8845976213564353781\n", - "2022-09-30 $640080 102 sell put 2022-10-14 362.84 364.0 $934 5052960580540083667\n", - "2022-09-30 $640885 101 sell put 2022-10-14 362.84 361.0 $806 -7772284547568234849\n", - "2022-09-30 $641869 100 sell put 2022-10-14 362.84 365.0 $984 -8027362834972152318\n", - "2022-09-30 $642632 99 sell put 2022-10-14 362.84 360.0 $764 -951681795496816208\n", - "2022-09-30 $643663 98 sell put 2022-10-14 362.84 366.0 $1032 -8117651636766125206\n", - "2022-09-30 $644390 97 sell put 2022-10-14 362.84 359.0 $727 -6834677727534840969\n", - "2022-09-30 $645471 96 sell put 2022-10-14 362.84 367.0 $1082 2248100226915521335\n", - "2022-09-30 $646158 95 sell put 2022-10-14 362.84 358.0 $688 -4124970229977392806\n", - "2022-09-30 $647291 94 sell put 2022-10-14 362.84 368.0 $1133 -8236914994526921029\n", - "2022-09-30 $647942 93 sell put 2022-10-14 362.84 357.0 $652 6763208965340539739\n", - "2022-09-30 $649131 92 sell put 2022-10-14 362.84 369.0 $1190 -5263995359414835237\n", - "2022-09-30 $650374 91 sell put 2022-10-14 362.84 370.0 $1243 6917628988788422213\n", - "2022-09-30 $651675 90 sell put 2022-10-14 362.84 371.0 $1302 6872844477840021171\n", - "2022-09-30 $653038 89 sell put 2022-10-14 362.84 372.0 $1364 -4679196778392867646\n", - "2022-09-30 $654462 88 sell put 2022-10-14 362.84 373.0 $1424 628737074576113540\n", - "2022-09-30 $655951 87 sell put 2022-10-14 362.84 374.0 $1490 -7074018392829198566\n", - "2022-09-30 $657504 86 sell put 2022-10-14 362.84 375.0 $1554 -6830487464328570690\n", - "2022-09-30 $659128 85 sell put 2022-10-14 362.84 376.0 $1624 2267815314132568171\n", - "2022-09-30 $660890 84 sell put 2022-10-14 362.84 378.0 $1763 7849931042999869064\n", - "2022-09-30 $662881 83 sell put 2022-10-14 362.84 381.0 $1992 5813567652887538754\n", - "2022-09-30 $663763 82 sell put 2022-10-17 362.84 362.0 $882 -3792453353493203952\n", - "2022-09-30 $664778 81 sell put 2022-10-17 362.84 365.0 $1016 680781251680054284\n", - "2022-09-30 $665575 80 sell put 2022-10-17 362.84 360.0 $798 344459094453915696\n", - "2022-09-30 $666639 79 sell put 2022-10-17 362.84 366.0 $1064 -8151160224760144924\n", - "2022-09-30 $667806 78 sell put 2022-10-17 362.84 368.0 $1168 5602478005518469286\n", - "2022-09-30 $669078 77 sell put 2022-10-17 362.84 370.0 $1273 2072114642832272167\n", - "2022-09-30 $670594 76 sell put 2022-10-17 362.84 374.0 $1516 -3706203448241263929\n", - "2022-09-30 $672175 75 sell put 2022-10-17 362.84 375.0 $1582 -7269226430157283013\n", - "2022-09-30 $673194 74 sell put 2022-10-19 362.84 364.0 $1020 -4505941957776186025\n", - "2022-09-30 $674263 73 sell put 2022-10-19 362.84 365.0 $1069 4466666375053400837\n", - "2022-09-30 $675377 72 sell put 2022-10-19 362.84 366.0 $1115 -7776652620937794334\n", - "2022-09-30 $676153 71 sell put 2022-10-19 362.84 358.0 $777 8489930814744347215\n", - "2022-09-30 $677371 70 sell put 2022-10-19 362.84 368.0 $1218 6380021892519820128\n", - "2022-09-30 $678695 69 sell put 2022-10-19 362.84 370.0 $1325 6547974329318139135\n", - "2022-09-30 $680317 68 sell put 2022-10-19 362.84 375.0 $1623 1126078183013358252\n", - "2022-09-30 $682005 67 sell put 2022-10-19 362.84 376.0 $1688 7284791927332602275\n", - "2022-09-30 $683975 66 sell put 2022-10-19 362.84 380.0 $1971 3909191942601530659\n", - "2022-09-30 $686092 65 sell put 2022-10-19 362.84 382.0 $2118 -4183546579395397525\n", - "2022-09-30 $687120 64 sell put 2022-10-21 362.84 363.0 $1028 -607927534212555102\n", - "2022-09-30 $688102 63 sell put 2022-10-21 362.84 362.0 $983 2780459981302489493\n", - "2022-09-30 $689172 62 sell put 2022-10-21 362.84 364.0 $1071 772211119106707681\n", - "2022-09-30 $690114 61 sell put 2022-10-21 362.84 361.0 $942 7020297808288473728\n", - "2022-09-30 $691230 60 sell put 2022-10-21 362.84 365.0 $1117 -5620638370135905943\n", - "2022-09-30 $692132 59 sell put 2022-10-21 362.84 360.0 $903 -9016084923936517637\n", - "2022-09-30 $693296 58 sell put 2022-10-21 362.84 366.0 $1164 9065129037398634772\n", - "2022-09-30 $694158 57 sell put 2022-10-21 362.84 359.0 $863 -1292803563626622302\n", - "2022-09-30 $695372 56 sell put 2022-10-21 362.84 367.0 $1214 7789844115786068641\n", - "2022-09-30 $696199 55 sell put 2022-10-21 362.84 358.0 $828 -8325569203844381032\n", - "2022-09-30 $697462 54 sell put 2022-10-21 362.84 368.0 $1264 -6880200463035580387\n", - "2022-09-30 $698254 53 sell put 2022-10-21 362.84 357.0 $792 2187767282019139774\n", - "2022-09-30 $699569 52 sell put 2022-10-21 362.84 369.0 $1316 5263568441607146166\n", - "2022-09-30 $700938 51 sell put 2022-10-21 362.84 370.0 $1370 6632201875850986591\n", - "2022-09-30 $702361 50 sell put 2022-10-21 362.84 371.0 $1423 -4564481494636012520\n", - "2022-09-30 $703841 49 sell put 2022-10-21 362.84 372.0 $1481 -5132126355268672772\n", - "2022-09-30 $705380 48 sell put 2022-10-21 362.84 373.0 $1540 -187005380359101437\n", - "2022-09-30 $706980 47 sell put 2022-10-21 362.84 374.0 $1600 -3552687650092496551\n", - "2022-09-30 $708641 46 sell put 2022-10-21 362.84 375.0 $1662 3601143078324378794\n", - "2022-09-30 $710369 45 sell put 2022-10-21 362.84 376.0 $1729 -9056392727709978413\n", - "2022-09-30 $712163 44 sell put 2022-10-21 362.84 377.0 $1794 6705547455784816301\n", - "2022-09-30 $714021 43 sell put 2022-10-21 362.84 378.0 $1859 -3623657139755146621\n", - "2022-09-30 $715949 42 sell put 2022-10-21 362.84 379.0 $1929 -4130815295915898722\n", - "2022-09-30 $717952 41 sell put 2022-10-21 362.84 380.0 $2003 3227932400380611496\n", - "2022-09-30 $720025 40 sell put 2022-10-21 362.84 381.0 $2074 -3591122274498092843\n", - "2022-09-30 $721122 39 sell put 2022-10-24 362.84 364.0 $1098 3690903625833755451\n", - "2022-09-30 $722266 38 sell put 2022-10-24 362.84 365.0 $1144 3031195175582235278\n", - "2022-09-30 $723555 37 sell put 2022-10-24 362.84 368.0 $1290 -8021404858499455097\n", - "2022-09-30 $724694 36 sell put 2022-10-26 362.84 364.0 $1140 -2961674425466559519\n", - "2022-09-30 $725880 35 sell put 2022-10-26 362.84 365.0 $1186 -3770870544309384525\n", - "2022-09-30 $726853 34 sell put 2022-10-26 362.84 360.0 $974 -911842517395035470\n", - "2022-09-30 $728087 33 sell put 2022-10-26 362.84 366.0 $1235 -4382047188040986945\n", - "2022-09-30 $729525 32 sell put 2022-10-26 362.84 370.0 $1438 -3928129067587831939\n", - "2022-09-30 $731250 31 sell put 2022-10-26 362.84 375.0 $1726 5664398664049679475\n", - "2022-09-30 $732346 30 sell put 2022-10-28 362.84 362.0 $1097 8337013114031444975\n", - "2022-09-30 $733531 29 sell put 2022-10-28 362.84 364.0 $1185 899193906141953891\n", - "2022-09-30 $734759 28 sell put 2022-10-28 362.84 365.0 $1229 8194285044325748582\n", - "2022-09-30 $735776 27 sell put 2022-10-28 362.84 360.0 $1018 -8295649680373834165\n", - "2022-09-30 $737053 26 sell put 2022-10-28 362.84 366.0 $1277 -1138390868861462040\n", - "2022-09-30 $737992 25 sell put 2022-10-28 362.84 358.0 $940 -761470517714775915\n", - "2022-09-30 $739364 24 sell put 2022-10-28 362.84 368.0 $1373 -6605956118294365619\n", - "2022-09-30 $740842 23 sell put 2022-10-28 362.84 370.0 $1478 -5514418908130885857\n", - "2022-09-30 $742426 22 sell put 2022-10-28 362.84 372.0 $1585 793212341026918772\n", - "2022-09-30 $744126 21 sell put 2022-10-28 362.84 374.0 $1701 4660146168709078445\n", - "2022-09-30 $745889 20 sell put 2022-10-28 362.84 375.0 $1763 8601884388092687390\n", - "2022-09-30 $747712 19 sell put 2022-10-28 362.84 376.0 $1824 -6078577214427006395\n", - "2022-09-30 $748876 18 sell put 2022-10-31 362.84 363.0 $1165 -8292828294847682521\n", - "2022-09-30 $750084 17 sell put 2022-10-31 362.84 364.0 $1208 820938247763303442\n", - "2022-09-30 $751337 16 sell put 2022-10-31 362.84 365.0 $1254 1805258321661289307\n", - "2022-09-30 $752638 15 sell put 2022-10-31 362.84 366.0 $1302 8356887298322649549\n", - "2022-09-30 $753985 14 sell put 2022-10-31 362.84 367.0 $1347 -717868203102610393\n", - "2022-09-30 $755433 13 sell put 2022-10-31 362.84 369.0 $1449 819907014026783170\n", - "2022-09-30 $756933 12 sell put 2022-10-31 362.84 370.0 $1501 5523645677840267404\n", - "2022-09-30 $758487 11 sell put 2022-10-31 362.84 371.0 $1554 6876795719587301897\n", - "2022-09-30 $760094 10 sell put 2022-10-31 362.84 372.0 $1608 -4076633833429744675\n", - "2022-09-30 $761394 9 sell put 2022-11-04 362.84 364.0 $1301 2321411249660699087\n", - "2022-09-30 $762740 8 sell put 2022-11-04 362.84 365.0 $1346 3614260127872370722\n", - "2022-09-30 $764331 7 sell put 2022-11-04 362.84 370.0 $1592 519038951458051813\n", - "2022-09-30 $766029 6 sell put 2022-11-04 362.84 372.0 $1698 304674919002908907\n", - "2022-09-30 $767697 5 sell put 2022-11-18 362.84 368.0 $1669 6027627709285036022\n", - "2022-09-30 $769414 4 sell put 2022-11-18 362.84 369.0 $1718 -9153579638524296327\n", - "2022-09-30 $771180 3 sell put 2022-11-18 362.84 370.0 $1766 3399196934831674402\n", - "2022-09-30 $773000 2 sell put 2022-11-18 362.84 371.0 $1821 -8200038460633692455\n", - "2022-09-30 $774871 1 sell put 2022-11-18 362.84 372.0 $1872 1518254718849068217\n", - "2022-09-30 $776797 0 sell put 2022-11-18 362.84 373.0 $1926 -4765709522186709918\n", - "2022-10-18 $775904 1 buy call 2022-11-02 366.79 367.0 $892 3681776045848925616\n", - "2022-10-18 $774960 2 buy call 2022-11-02 366.79 366.0 $943 2544473489358788891\n", - "2022-10-18 $774120 3 buy call 2022-11-02 366.79 368.0 $840 4376345112210125095\n", - "2022-10-18 $773120 4 buy call 2022-11-02 366.79 365.0 $999 -5332212567861343665\n", - "2022-10-18 $772330 5 buy call 2022-11-02 366.79 369.0 $789 3048519192693529409\n", - "2022-10-18 $771270 6 buy call 2022-11-02 366.79 364.0 $1060 47312386810615071\n", - "2022-10-18 $770529 7 buy call 2022-11-02 366.79 370.0 $740 -7966940755046850872\n", - "2022-10-18 $769547 8 buy call 2022-11-04 366.79 367.0 $981 -2219077504288122726\n", - "2022-10-18 $768512 9 buy call 2022-11-04 366.79 366.0 $1035 -296107618719676959\n", - "2022-10-18 $767583 10 buy call 2022-11-04 366.79 368.0 $928 2663942565677102275\n", - "2022-10-18 $766491 11 buy call 2022-11-04 366.79 365.0 $1091 3614260127872370722\n", - "2022-10-18 $765614 12 buy call 2022-11-04 366.79 369.0 $877 -6971227613616929452\n", - "2022-10-18 $764785 13 buy call 2022-11-04 366.79 370.0 $828 519038951458051813\n", - "2022-10-18 $763576 14 buy call 2022-11-04 366.79 363.0 $1208 -5855194627816116861\n", - "2022-10-18 $762886 15 buy call 2022-11-04 366.79 373.0 $690 -8312379087145338192\n", - "2022-10-18 $761477 16 buy call 2022-11-04 366.79 360.0 $1408 575420936936248894\n", - "2022-10-18 $760457 17 buy call 2022-11-07 366.79 367.0 $1019 -1066018294744530275\n", - "2022-10-18 $759383 18 buy call 2022-11-07 366.79 366.0 $1074 -5068848421009141611\n", - "2022-10-18 $758416 19 buy call 2022-11-07 366.79 368.0 $966 5521344693363337295\n", - "2022-10-18 $757549 20 buy call 2022-11-07 366.79 370.0 $866 -4506441338782958574\n", - "2022-10-18 $756452 21 buy call 2022-11-09 366.79 367.0 $1097 -138070437604542564\n", - "2022-10-18 $755296 22 buy call 2022-11-09 366.79 366.0 $1155 -9130266898457009178\n", - "2022-10-18 $754248 23 buy call 2022-11-09 366.79 368.0 $1047 6773829964548309375\n", - "2022-10-18 $753125 24 buy call 2022-11-11 366.79 368.0 $1123 6633733007518825376\n", - "2022-10-18 $751836 25 buy call 2022-11-11 366.79 365.0 $1288 1673174225177837073\n", - "2022-10-18 $750520 26 buy call 2022-11-14 366.79 365.0 $1315 8126749648318864738\n", - "2022-10-19 $749637 27 buy call 2022-11-02 371.15 371.0 $883 4565388146738037875\n", - "2022-10-19 $748806 28 buy call 2022-11-02 371.15 372.0 $830 -319614552311163705\n", - "2022-10-19 $748028 29 buy call 2022-11-02 371.15 373.0 $777 5003695553660930657\n", - "2022-10-19 $747301 30 buy call 2022-11-02 371.15 374.0 $727 1505375882663994593\n", - "2022-10-19 $746620 31 buy call 2022-11-02 371.15 375.0 $680 6751598238507690622\n", - "2022-10-19 $745983 32 buy call 2022-11-02 371.15 376.0 $636 -6225360216378076762\n", - "2022-10-19 $745392 33 buy call 2022-11-02 371.15 377.0 $591 3454720019474738487\n", - "2022-10-19 $744419 34 buy call 2022-11-04 371.15 371.0 $972 -7374082829721727925\n", - "2022-10-19 $743498 35 buy call 2022-11-04 371.15 372.0 $920 304674919002908907\n", - "2022-10-19 $742682 36 buy call 2022-11-04 371.15 374.0 $816 2439795889194578170\n", - "2022-10-19 $741913 37 buy call 2022-11-04 371.15 375.0 $768 2377098255665619798\n", - "2022-10-19 $741235 38 buy call 2022-11-04 371.15 377.0 $677 1993232422398480497\n", - "2022-10-19 $740279 39 buy call 2022-11-07 371.15 372.0 $956 2432547856574557230\n", - "2022-10-19 $739422 40 buy call 2022-11-07 371.15 374.0 $856 6814603081992039138\n", - "2022-10-19 $738612 41 buy call 2022-11-07 371.15 375.0 $809 690733445227728492\n", - "2022-10-19 $737939 42 buy call 2022-11-07 371.15 378.0 $673 2482336415409211933\n", - "2022-10-19 $737049 43 buy call 2022-11-09 371.15 375.0 $889 4957814894379892847\n", - "2022-10-19 $735931 44 buy call 2022-11-11 371.15 372.0 $1118 -5301026979944778136\n", - "2022-10-19 $734703 45 buy call 2022-11-11 371.15 370.0 $1227 6975405351185632660\n", - "2022-10-19 $733689 46 buy call 2022-11-11 371.15 374.0 $1013 -2234156245630253546\n", - "2022-10-19 $732724 47 buy call 2022-11-11 371.15 375.0 $965 2162459608601094673\n", - "2022-10-19 $731437 48 buy call 2022-11-18 371.15 371.0 $1286 -8200038460633692455\n", - "2022-10-19 $730204 49 buy call 2022-11-18 371.15 372.0 $1232 1518254718849068217\n", - "2022-10-19 $728860 50 buy call 2022-11-18 371.15 370.0 $1344 3399196934831674402\n", - "2022-10-19 $727678 51 buy call 2022-11-18 371.15 373.0 $1181 -4765709522186709918\n", - "2022-10-19 $726276 52 buy call 2022-11-18 371.15 369.0 $1401 -9153579638524296327\n", - "2022-10-20 $725070 53 buy call 2022-11-04 368.51 364.0 $1206 2321411249660699087\n", - "2022-10-20 $723939 54 buy call 2022-11-11 368.51 369.0 $1130 2592042198586745749\n", - "2022-10-20 $722642 55 buy call 2022-11-11 368.51 366.0 $1296 -8913760718675732143\n", - "2022-10-20 $721619 56 buy call 2022-11-11 368.51 371.0 $1023 8897645297470148733\n", - "2022-10-20 $720364 57 buy call 2022-11-16 368.51 368.0 $1254 663850942756876119\n", - "2022-10-20 $719061 58 buy call 2022-11-18 368.51 368.0 $1302 6027627709285036022\n", - "2022-10-20 $717702 59 buy call 2022-11-18 368.51 367.0 $1359 2274145220470982479\n", - "2022-10-20 $716284 60 buy call 2022-11-18 368.51 366.0 $1417 -642229625482165090\n", - "2022-10-20 $714808 61 buy call 2022-11-18 368.51 365.0 $1475 4893356044052874118\n", - "2022-10-20 $713816 62 buy call 2022-11-18 368.51 374.0 $992 -8845067715077871476\n", - "2022-10-20 $712869 63 buy call 2022-11-18 368.51 375.0 $946 2812292163200605213\n", - "2022-10-20 $711523 64 buy call 2022-11-25 368.51 369.0 $1345 2280104894255106553\n", - "2022-10-20 $710233 65 buy call 2022-11-25 368.51 370.0 $1290 -1088980497084539326\n", - "2022-10-20 $708995 66 buy call 2022-11-25 368.51 371.0 $1237 8093152730792740574\n", - "2022-10-20 $707956 67 buy call 2022-11-25 368.51 375.0 $1038 2359420563841011876\n", - "2022-10-20 $706797 68 buy call 2022-12-02 368.51 375.0 $1159 -225606310483221703\n", - "2022-10-20 $705161 69 buy call 2022-12-16 368.51 370.0 $1635 2865338089923727028\n", - "2022-10-20 $703357 70 buy call 2022-12-16 368.51 367.0 $1803 6975171944466954972\n", - "2022-10-20 $701776 71 buy call 2022-12-16 368.51 371.0 $1581 7494533316679555586\n", - "2022-10-20 $700248 72 buy call 2022-12-16 368.51 372.0 $1527 -3083843360114897335\n", - "2022-10-20 $698318 73 buy call 2022-12-16 368.51 365.0 $1929 -5540720732367464671\n", - "2022-10-20 $696844 74 buy call 2022-12-16 368.51 373.0 $1474 1092819921589511061\n", - "2022-10-20 $695419 75 buy call 2022-12-16 368.51 374.0 $1424 -9222839143678207056\n", - "2022-10-20 $694043 76 buy call 2022-12-16 368.51 375.0 $1375 -2481539133612266715\n", - "2022-10-20 $692033 77 buy call 2023-01-20 368.51 370.0 $2010 3457609187169035729\n", - "2022-10-20 $689736 78 buy call 2023-01-20 368.51 365.0 $2296 -8964826781627791834\n", - "2022-10-21 $688772 79 buy call 2022-11-07 365.52 365.0 $963 4238535024980272265\n", - "2022-10-21 $687717 80 buy call 2022-11-09 365.52 365.0 $1055 -1028686692911684326\n", - "2022-10-21 $686869 81 buy call 2022-11-09 365.52 369.0 $847 4959656047391158087\n", - "2022-10-21 $686006 82 buy call 2022-11-14 365.52 371.0 $862 9126747477896282598\n", - "2022-10-21 $685053 83 buy call 2022-11-16 365.52 370.0 $953 -8829653557833386796\n", - "2022-10-21 $683735 84 buy call 2022-11-18 365.52 364.0 $1317 7161583429505937726\n", - "2022-10-21 $682169 85 buy call 2022-11-18 365.52 360.0 $1565 -1779692734572875313\n", - "2022-10-21 $680936 86 buy call 2022-11-21 365.52 366.0 $1233 1730212951002503507\n", - "2022-10-21 $679594 87 buy call 2022-11-23 365.52 365.0 $1341 -7122836608851098233\n", - "2022-10-21 $678307 88 buy call 2022-11-23 365.52 366.0 $1286 -449156669231449367\n", - "2022-10-21 $677128 89 buy call 2022-11-23 365.52 368.0 $1179 1239914323440739958\n", - "2022-10-21 $676050 90 buy call 2022-11-23 365.52 370.0 $1077 3996376029012706456\n", - "2022-10-21 $675069 91 buy call 2022-11-23 365.52 372.0 $980 1742811368470997850\n", - "2022-10-21 $673710 92 buy call 2022-11-25 365.52 365.0 $1359 -5667706773351990623\n", - "2022-10-21 $672406 93 buy call 2022-11-25 365.52 366.0 $1303 1783719371799715582\n", - "2022-10-21 $671156 94 buy call 2022-11-25 365.52 367.0 $1250 8131000187030442449\n", - "2022-10-21 $670156 95 buy call 2022-11-25 365.52 372.0 $999 1979792536618471476\n", - "2022-10-21 $668726 96 buy call 2022-12-02 365.52 366.0 $1429 7333950801562986526\n", - "2022-10-21 $667351 97 buy call 2022-12-02 365.52 367.0 $1375 2617224489178033311\n", - "2022-10-21 $665807 98 buy call 2022-12-02 365.52 364.0 $1543 -1603585602310559606\n", - "2022-10-21 $663913 99 buy call 2022-12-16 365.52 362.0 $1893 -2854211203979517114\n", - "2022-10-21 $662424 100 buy call 2022-12-16 365.52 369.0 $1489 -2673747288701892192\n", - "2022-10-21 $660954 101 buy call 2022-12-30 365.52 372.0 $1469 6196897347834578915\n", - "2022-10-21 $656152 102 buy call 2023-12-15 365.52 365.0 $4801 -69101184627979118\n", - "2022-10-25 $655291 103 buy call 2022-11-07 378.8 379.0 $861 5108426682273835843\n", - "2022-10-25 $654481 104 buy call 2022-11-07 378.8 380.0 $809 -2409420680276111445\n", - "2022-10-25 $653512 105 buy call 2022-11-07 378.8 377.0 $968 6181579393080923698\n", - "2022-10-25 $652488 106 buy call 2022-11-07 378.8 376.0 $1024 -3128133081091111136\n", - "2022-10-25 $651773 107 buy call 2022-11-07 378.8 382.0 $714 -2059966128670672493\n", - "2022-10-25 $651146 108 buy call 2022-11-07 378.8 384.0 $626 4067566184945387608\n", - "2022-10-25 $650562 109 buy call 2022-11-07 378.8 385.0 $584 1103475975812686955\n", - "2022-10-25 $650016 110 buy call 2022-11-07 378.8 386.0 $545 -4089909468610239406\n", - "2022-10-25 $649056 111 buy call 2022-11-09 378.8 379.0 $959 1823987510359041937\n", - "2022-10-25 $648044 112 buy call 2022-11-09 378.8 378.0 $1012 4245894096563076439\n", - "2022-10-25 $647136 113 buy call 2022-11-09 378.8 380.0 $907 1046700560766630314\n", - "2022-10-25 $646069 114 buy call 2022-11-09 378.8 377.0 $1066 -4547797894120880145\n", - "2022-10-25 $645351 115 buy call 2022-11-09 378.8 384.0 $718 -4827055588170152266\n", - "2022-10-25 $644674 116 buy call 2022-11-09 378.8 385.0 $676 -3224367607041839814\n", - "2022-10-25 $644038 117 buy call 2022-11-09 378.8 386.0 $635 -2589600512668376807\n", - "2022-10-25 $642986 118 buy call 2022-11-11 378.8 379.0 $1052 6872919773727991836\n", - "2022-10-25 $641879 119 buy call 2022-11-11 378.8 378.0 $1106 -1611596792311842208\n", - "2022-10-25 $640877 120 buy call 2022-11-11 378.8 380.0 $1001 6798390202835084201\n", - "2022-10-25 $639717 121 buy call 2022-11-11 378.8 377.0 $1160 4012609239224696856\n", - "2022-10-25 $638765 122 buy call 2022-11-11 378.8 381.0 $951 -1213546074893857834\n", - "2022-10-25 $637548 123 buy call 2022-11-11 378.8 376.0 $1216 -4416470566774814999\n", - "2022-10-25 $636646 124 buy call 2022-11-11 378.8 382.0 $902 8011709956252863369\n", - "2022-10-25 $635789 125 buy call 2022-11-11 378.8 383.0 $856 -820699476732436884\n", - "2022-10-25 $634978 126 buy call 2022-11-11 378.8 384.0 $810 4639713113012137455\n", - "2022-10-25 $633584 127 buy call 2022-11-11 378.8 373.0 $1394 3530566390789972394\n", - "2022-10-25 $632817 128 buy call 2022-11-11 378.8 385.0 $766 7305721837172581721\n", - "2022-10-26 $634460 127 sell call 2022-11-02 384.81 370.0 $1644 -7966940755046850872\n", - "2022-10-26 $636186 126 sell call 2022-11-02 384.81 369.0 $1726 3048519192693529409\n", - "2022-10-26 $637995 125 sell call 2022-11-02 384.81 368.0 $1810 4376345112210125095\n", - "2022-10-26 $639893 124 sell call 2022-11-02 384.81 367.0 $1899 3681776045848925616\n", - "2022-10-26 $641879 123 sell call 2022-11-02 384.81 366.0 $1986 2544473489358788891\n", - "2022-10-26 $643949 122 sell call 2022-11-02 384.81 365.0 $2071 -5332212567861343665\n", - "2022-10-26 $646111 121 sell call 2022-11-02 384.81 364.0 $2163 47312386810615071\n", - "2022-10-26 $647618 120 sell call 2022-11-04 384.81 373.0 $1507 -8312379087145338192\n", - "2022-10-26 $649359 119 sell call 2022-11-04 384.81 370.0 $1742 519038951458051813\n", - "2022-10-26 $651173 118 sell call 2022-11-04 384.81 369.0 $1815 -6971227613616929452\n", - "2022-10-26 $653063 117 sell call 2022-11-04 384.81 368.0 $1890 2663942565677102275\n", - "2022-10-26 $655034 116 sell call 2022-11-04 384.81 367.0 $1972 -2219077504288122726\n", - "2022-10-26 $657089 115 sell call 2022-11-04 384.81 366.0 $2056 -296107618719676959\n", - "2022-10-26 $659235 114 sell call 2022-11-04 384.81 365.0 $2146 3614260127872370722\n", - "2022-10-26 $661555 113 sell call 2022-11-04 384.81 363.0 $2321 -5855194627816116861\n", - "2022-10-26 $664141 112 sell call 2022-11-04 384.81 360.0 $2586 575420936936248894\n", - "2022-10-26 $665918 111 sell call 2022-11-07 384.81 370.0 $1778 -4506441338782958574\n", - "2022-10-26 $667840 110 sell call 2022-11-07 384.81 368.0 $1923 5521344693363337295\n", - "2022-10-26 $669857 109 sell call 2022-11-07 384.81 367.0 $2017 -1066018294744530275\n", - "2022-10-26 $671942 108 sell call 2022-11-07 384.81 366.0 $2086 -5068848421009141611\n", - "2022-10-26 $670868 109 buy call 2022-11-09 384.81 382.0 $1073 -3833081544174898328\n", - "2022-10-26 $670111 110 buy call 2022-11-09 384.81 388.0 $757 9063840269405186245\n", - "2022-10-26 $669443 111 buy call 2022-11-09 384.81 390.0 $667 132176179229142533\n", - "2022-10-26 $671461 110 sell call 2022-11-09 384.81 368.0 $2019 6773829964548309375\n", - "2022-10-26 $673554 109 sell call 2022-11-09 384.81 367.0 $2093 -138070437604542564\n", - "2022-10-26 $675724 108 sell call 2022-11-09 384.81 366.0 $2171 -9130266898457009178\n", - "2022-10-26 $674775 109 buy call 2022-11-11 384.81 386.0 $948 978972244829559036\n", - "2022-10-26 $673925 110 buy call 2022-11-11 384.81 388.0 $850 -6932057977138510348\n", - "2022-10-26 $673166 111 buy call 2022-11-11 384.81 390.0 $758 -13103982775949514\n", - "2022-10-26 $672450 112 buy call 2022-11-11 384.81 391.0 $715 2892237518469411435\n", - "2022-10-26 $671778 113 buy call 2022-11-11 384.81 392.0 $672 1805252373817982897\n", - "2022-10-26 $673870 112 sell call 2022-11-11 384.81 368.0 $2093 6633733007518825376\n", - "2022-10-26 $676184 111 sell call 2022-11-11 384.81 365.0 $2315 1673174225177837073\n", - "2022-10-26 $675098 112 buy call 2022-11-14 384.81 384.0 $1086 802627469059035828\n", - "2022-10-26 $674117 113 buy call 2022-11-14 384.81 386.0 $980 -2201637298753622611\n", - "2022-10-26 $673188 114 buy call 2022-11-14 384.81 387.0 $928 3956223526297201958\n", - "2022-10-26 $671991 115 buy call 2022-11-14 384.81 382.0 $1197 4270854798594121264\n", - "2022-10-26 $671111 116 buy call 2022-11-14 384.81 388.0 $879 -691209850883025940\n", - "2022-10-26 $670277 117 buy call 2022-11-14 384.81 389.0 $833 -7707057608077638839\n", - "2022-10-26 $669490 118 buy call 2022-11-14 384.81 390.0 $787 -5069849674586315145\n", - "2022-10-26 $668787 119 buy call 2022-11-14 384.81 392.0 $702 3449412246984157627\n", - "2022-10-26 $671130 118 sell call 2022-11-14 384.81 365.0 $2344 8126749648318864738\n", - "2022-10-26 $670053 119 buy call 2022-11-16 384.81 385.0 $1077 -8484310124160575850\n", - "2022-10-26 $668922 120 buy call 2022-11-16 384.81 384.0 $1130 -4966721207189420439\n", - "2022-10-26 $667679 121 buy call 2022-11-16 384.81 382.0 $1242 6407455042332213116\n", - "2022-10-26 $666318 122 buy call 2022-11-16 384.81 380.0 $1361 -4088623822261211050\n", - "2022-10-26 $665571 123 buy call 2022-11-16 384.81 392.0 $746 7936793065173879084\n", - "2022-10-26 $664440 124 buy call 2022-11-18 384.81 385.0 $1130 -20541499132682833\n", - "2022-10-26 $663259 125 buy call 2022-11-18 384.81 384.0 $1181 -7520635368436122056\n", - "2022-10-26 $662182 126 buy call 2022-11-18 384.81 386.0 $1076 8549111828836853794\n", - "2022-10-26 $660943 127 buy call 2022-11-18 384.81 383.0 $1238 2148597760892852926\n", - "2022-10-26 $659918 128 buy call 2022-11-18 384.81 387.0 $1025 7256430834537161570\n", - "2022-10-27 $660790 127 sell call 2022-11-02 382.12 377.0 $873 3454720019474738487\n", - "2022-10-27 $661727 126 sell call 2022-11-02 382.12 376.0 $938 -6225360216378076762\n", - "2022-10-27 $662732 125 sell call 2022-11-02 382.12 375.0 $1005 6751598238507690622\n", - "2022-10-27 $663805 124 sell call 2022-11-02 382.12 374.0 $1074 1505375882663994593\n", - "2022-10-27 $664950 123 sell call 2022-11-02 382.12 373.0 $1146 5003695553660930657\n", - "2022-10-27 $666170 122 sell call 2022-11-02 382.12 372.0 $1220 -319614552311163705\n", - "2022-10-27 $667465 121 sell call 2022-11-02 382.12 371.0 $1296 4565388146738037875\n", - "2022-10-27 $668452 120 sell call 2022-11-04 382.12 377.0 $988 1993232422398480497\n", - "2022-10-27 $669570 119 sell call 2022-11-04 382.12 375.0 $1118 2377098255665619798\n", - "2022-10-27 $670754 118 sell call 2022-11-04 382.12 374.0 $1185 2439795889194578170\n", - "2022-10-27 $672079 117 sell call 2022-11-04 382.12 372.0 $1326 304674919002908907\n", - "2022-10-27 $673478 116 sell call 2022-11-04 382.12 371.0 $1399 -7374082829721727925\n", - "2022-10-27 $674448 115 sell call 2022-11-07 382.12 378.0 $971 2482336415409211933\n", - "2022-10-27 $675607 114 sell call 2022-11-07 382.12 375.0 $1159 690733445227728492\n", - "2022-10-27 $676832 113 sell call 2022-11-07 382.12 374.0 $1226 6814603081992039138\n", - "2022-10-27 $678196 112 sell call 2022-11-07 382.12 372.0 $1365 2432547856574557230\n", - "2022-10-27 $679452 111 sell call 2022-11-09 382.12 375.0 $1256 4957814894379892847\n", - "2022-10-27 $678743 112 buy call 2022-11-11 382.12 387.0 $708 -1129744943960930051\n", - "2022-10-27 $678120 113 buy call 2022-11-11 382.12 389.0 $622 6268297812225341885\n", - "2022-10-27 $679472 112 sell call 2022-11-11 382.12 375.0 $1352 2162459608601094673\n", - "2022-10-27 $678101 113 buy call 2022-11-11 382.12 375.0 $1370 2162459608601094673\n", - "2022-10-27 $679517 112 sell call 2022-11-11 382.12 374.0 $1417 -2234156245630253546\n", - "2022-10-27 $681068 111 sell call 2022-11-11 382.12 372.0 $1551 -5301026979944778136\n", - "2022-10-27 $682757 110 sell call 2022-11-11 382.12 370.0 $1690 6975405351185632660\n", - "2022-10-27 $681825 111 buy call 2022-11-14 382.12 383.0 $931 8528405860812310036\n", - "2022-10-27 $680993 112 buy call 2022-11-14 382.12 385.0 $832 -1981169396600456194\n", - "2022-10-27 $679910 113 buy call 2022-11-18 382.12 382.0 $1082 6946185651587912242\n", - "2022-10-27 $678772 114 buy call 2022-11-18 382.12 381.0 $1137 1673388835754422783\n", - "2022-10-27 $677578 115 buy call 2022-11-18 382.12 380.0 $1194 -1300945544248322318\n", - "2022-10-27 $676261 116 buy call 2022-11-18 382.12 378.0 $1316 7847473094227226806\n", - "2022-10-27 $675471 117 buy call 2022-11-18 382.12 388.0 $789 1011895146934250311\n", - "2022-10-27 $674726 118 buy call 2022-11-18 382.12 389.0 $745 -2348659822986098585\n", - "2022-10-27 $676341 117 sell call 2022-11-18 382.12 373.0 $1616 -4765709522186709918\n", - "2022-10-27 $678020 116 sell call 2022-11-18 382.12 372.0 $1680 1518254718849068217\n", - "2022-10-27 $679768 115 sell call 2022-11-18 382.12 371.0 $1748 -8200038460633692455\n", - "2022-10-27 $681586 114 sell call 2022-11-18 382.12 370.0 $1819 3399196934831674402\n", - "2022-10-27 $683472 113 sell call 2022-11-18 382.12 369.0 $1887 -9153579638524296327\n", - "2022-10-27 $682516 114 buy call 2022-11-21 382.12 385.0 $956 -7045271230608840530\n", - "2022-10-27 $681699 115 buy call 2022-11-21 382.12 388.0 $816 -5858279443278871379\n", - "2022-10-27 $680739 116 buy call 2022-11-23 382.12 386.0 $959 5135768077757312576\n", - "2022-10-27 $679874 117 buy call 2022-11-23 382.12 388.0 $865 -5965501409665133205\n", - "2022-10-27 $678692 118 buy call 2022-11-25 382.12 382.0 $1181 4154283244077073355\n", - "2022-10-27 $677563 119 buy call 2022-11-25 382.12 383.0 $1128 6821220219156126763\n", - "2022-10-27 $676326 120 buy call 2022-11-25 382.12 381.0 $1237 -1462997211619595044\n", - "2022-10-27 $675249 121 buy call 2022-11-25 382.12 384.0 $1076 -108114285842709068\n", - "2022-10-27 $673954 122 buy call 2022-11-25 382.12 380.0 $1294 637040898452593427\n", - "2022-10-27 $672929 123 buy call 2022-11-25 382.12 385.0 $1025 1461458674578219790\n", - "2022-10-27 $671951 124 buy call 2022-11-25 382.12 386.0 $977 5192652755627422319\n", - "2022-10-27 $671021 125 buy call 2022-11-25 382.12 387.0 $929 8414279088911997341\n", - "2022-10-27 $670139 126 buy call 2022-11-25 382.12 388.0 $882 5821065572146511699\n", - "2022-10-27 $669042 127 buy call 2022-11-30 382.12 385.0 $1096 4324328190062914010\n", - "2022-10-27 $667885 128 buy call 2022-12-02 382.12 385.0 $1156 5797405796122040677\n", - "2022-10-28 $669621 127 sell call 2022-11-04 380.17 364.0 $1736 2321411249660699087\n", - "2022-10-28 $671054 126 sell call 2022-11-11 380.17 371.0 $1434 8897645297470148733\n", - "2022-10-28 $672621 125 sell call 2022-11-11 380.17 369.0 $1568 2592042198586745749\n", - "2022-10-28 $674409 124 sell call 2022-11-11 380.17 366.0 $1788 -8913760718675732143\n", - "2022-10-28 $673467 125 buy call 2022-11-14 380.17 380.0 $941 -6813134691354442778\n", - "2022-10-28 $672577 126 buy call 2022-11-14 380.17 381.0 $889 2328888831661595798\n", - "2022-10-28 $674293 125 sell call 2022-11-16 380.17 368.0 $1716 663850942756876119\n", - "2022-10-28 $673194 126 buy call 2022-11-18 380.17 379.0 $1098 4064999842915279438\n", - "2022-10-28 $674510 125 sell call 2022-11-18 380.17 375.0 $1317 2812292163200605213\n", - "2022-10-28 $673176 126 buy call 2022-11-18 380.17 375.0 $1334 2812292163200605213\n", - "2022-10-28 $674553 125 sell call 2022-11-18 380.17 374.0 $1378 -8845067715077871476\n", - "2022-10-28 $676324 124 sell call 2022-11-18 380.17 368.0 $1771 6027627709285036022\n", - "2022-10-28 $678166 123 sell call 2022-11-18 380.17 367.0 $1843 2274145220470982479\n", - "2022-10-28 $680079 122 sell call 2022-11-18 380.17 366.0 $1914 -642229625482165090\n", - "2022-10-28 $682066 121 sell call 2022-11-18 380.17 365.0 $1987 4893356044052874118\n", - "2022-10-28 $680992 122 buy call 2022-11-21 380.17 380.0 $1073 5881372733843285089\n", - "2022-10-28 $679867 123 buy call 2022-11-23 380.17 380.0 $1124 -5560201136564410092\n", - "2022-10-28 $678849 124 buy call 2022-11-23 380.17 382.0 $1018 -4226761763849246631\n", - "2022-10-28 $677928 125 buy call 2022-11-23 380.17 384.0 $920 -8991917305554768\n", - "2022-10-28 $677054 126 buy call 2022-11-23 380.17 385.0 $873 -832529326562692281\n", - "2022-10-28 $675859 127 buy call 2022-11-25 380.17 379.0 $1195 8312673857889153670\n", - "2022-10-28 $674535 128 buy call 2022-11-25 380.17 377.0 $1323 -2090513405193903338\n", - "2022-10-28 $675943 127 sell call 2022-11-25 380.17 375.0 $1409 2359420563841011876\n", - "2022-10-28 $677604 126 sell call 2022-11-25 380.17 371.0 $1661 8093152730792740574\n", - "2022-10-28 $679330 125 sell call 2022-11-25 380.17 370.0 $1727 -1088980497084539326\n", - "2022-10-28 $681126 124 sell call 2022-11-25 380.17 369.0 $1797 2280104894255106553\n", - "2022-10-28 $679913 125 buy call 2022-11-30 380.17 380.0 $1213 -7259638600427337567\n", - "2022-10-28 $678642 126 buy call 2022-12-02 380.17 380.0 $1270 8924111909725418869\n", - "2022-10-28 $677427 127 buy call 2022-12-02 380.17 381.0 $1214 5075958955009857978\n", - "2022-10-28 $676315 128 buy call 2022-12-02 380.17 383.0 $1112 -8157570305064970522\n", - "2022-10-28 $675252 129 buy call 2022-12-02 380.17 384.0 $1062 7855341828627642714\n", - "2022-10-28 $676782 128 sell call 2022-12-02 380.17 375.0 $1531 -225606310483221703\n", - "2022-10-28 $675816 129 buy call 2022-12-02 380.17 386.0 $966 8130012457610432138\n", - "2022-10-28 $674298 130 buy call 2022-12-16 380.17 380.0 $1517 -8806305638018088942\n", - "2022-10-28 $672834 131 buy call 2022-12-16 380.17 381.0 $1463 -8183177641346564757\n", - "2022-10-28 $671425 132 buy call 2022-12-16 380.17 382.0 $1409 -8287202691453470394\n", - "2022-10-28 $670067 133 buy call 2022-12-16 380.17 383.0 $1357 2747741847607449213\n", - "2022-10-28 $668765 134 buy call 2022-12-16 380.17 384.0 $1301 -7422987653922769476\n", - "2022-10-28 $667513 135 buy call 2022-12-16 380.17 385.0 $1252 926398742138841794\n", - "2022-10-28 $669299 134 sell call 2022-12-16 380.17 375.0 $1787 -2481539133612266715\n", - "2022-10-28 $668092 135 buy call 2022-12-16 380.17 386.0 $1206 -6350429578973561631\n", - "2022-10-28 $669939 134 sell call 2022-12-16 380.17 374.0 $1847 -9222839143678207056\n", - "2022-10-28 $668782 135 buy call 2022-12-16 380.17 387.0 $1156 7637874672733944621\n", - "2022-10-28 $670689 134 sell call 2022-12-16 380.17 373.0 $1908 1092819921589511061\n", - "2022-10-28 $672660 133 sell call 2022-12-16 380.17 372.0 $1971 -3083843360114897335\n", - "2022-10-28 $674694 132 sell call 2022-12-16 380.17 371.0 $2035 7494533316679555586\n", - "2022-10-28 $676792 131 sell call 2022-12-16 380.17 370.0 $2099 2865338089923727028\n", - "2022-10-28 $679091 130 sell call 2022-12-16 380.17 367.0 $2299 6975171944466954972\n", - "2022-10-28 $681527 129 sell call 2022-12-16 380.17 365.0 $2437 -5540720732367464671\n", - "2022-10-28 $680239 130 buy call 2022-12-30 380.17 387.0 $1287 -7325762946603885451\n", - "2022-10-28 $682701 129 sell call 2023-01-20 380.17 370.0 $2462 3457609187169035729\n", - "2022-10-28 $685487 128 sell call 2023-01-20 380.17 365.0 $2787 -8964826781627791834\n", - "2022-10-29 $687957 127 sell call 2022-11-07 388.97 365.0 $2471 4238535024980272265\n", - "2022-10-29 $690067 126 sell call 2022-11-09 388.97 369.0 $2110 4959656047391158087\n", - "2022-10-29 $692593 125 sell call 2022-11-09 388.97 365.0 $2527 -1028686692911684326\n", - "2022-10-29 $691912 126 buy call 2022-11-11 388.97 393.0 $680 -4064365834195304179\n", - "2022-10-29 $691277 127 buy call 2022-11-11 388.97 394.0 $635 -1715210098795293039\n", - "2022-10-29 $690684 128 buy call 2022-11-11 388.97 395.0 $592 1990065064898874820\n", - "2022-10-29 $690132 129 buy call 2022-11-11 388.97 396.0 $551 4529918797775109632\n", - "2022-10-29 $689547 130 buy call 2022-11-14 388.97 396.0 $585 8404802863967114606\n", - "2022-10-29 $691621 129 sell call 2022-11-14 388.97 371.0 $2075 9126747477896282598\n", - "2022-10-29 $690597 130 buy call 2022-11-16 388.97 388.0 $1024 6248802339773048619\n", - "2022-10-29 $689679 131 buy call 2022-11-16 388.97 390.0 $917 -3056607027286990514\n", - "2022-10-29 $688541 132 buy call 2022-11-16 388.97 386.0 $1137 -6821967991333154245\n", - "2022-10-29 $687818 133 buy call 2022-11-16 388.97 394.0 $723 -2582097216541993060\n", - "2022-10-29 $687138 134 buy call 2022-11-16 388.97 395.0 $679 7357763008318500475\n", - "2022-10-29 $686501 135 buy call 2022-11-16 388.97 396.0 $636 1817205840390137109\n", - "2022-10-29 $688744 134 sell call 2022-11-16 388.97 370.0 $2243 -8829653557833386796\n", - "2022-10-29 $687770 135 buy call 2022-11-18 388.97 390.0 $973 -7385752046734233154\n", - "2022-10-29 $686847 136 buy call 2022-11-18 388.97 391.0 $922 -1239017463545097259\n", - "2022-10-29 $685975 137 buy call 2022-11-18 388.97 392.0 $872 -1688692363958837523\n", - "2022-10-29 $685150 138 buy call 2022-11-18 388.97 393.0 $824 5599398737597099472\n", - "2022-10-29 $684372 139 buy call 2022-11-18 388.97 394.0 $777 3330090567552349418\n", - "2022-10-29 $683640 140 buy call 2022-11-18 388.97 395.0 $732 -7780637788645134072\n", - "2022-10-29 $682950 141 buy call 2022-11-18 388.97 396.0 $689 3375857141077521561\n", - "2022-10-29 $685729 140 sell call 2022-11-18 388.97 364.0 $2780 7161583429505937726\n", - "2022-10-29 $688867 139 sell call 2022-11-18 388.97 360.0 $3138 -1779692734572875313\n", - "2022-10-29 $687861 140 buy call 2022-11-21 388.97 390.0 $1005 1992667749863543263\n", - "2022-10-29 $686506 141 buy call 2022-11-21 388.97 384.0 $1354 -8799851625413073297\n", - "2022-10-29 $689134 140 sell call 2022-11-21 388.97 366.0 $2628 1730212951002503507\n", - "2022-10-29 $688077 141 buy call 2022-11-23 388.97 390.0 $1056 -3643130338267875954\n", - "2022-10-29 $687122 142 buy call 2022-11-23 388.97 392.0 $954 7660893581266562285\n", - "2022-10-29 $689256 141 sell call 2022-11-23 388.97 372.0 $2134 1742811368470997850\n", - "2022-10-29 $691616 140 sell call 2022-11-23 388.97 370.0 $2361 3996376029012706456\n", - "2022-10-29 $694058 139 sell call 2022-11-23 388.97 368.0 $2443 1239914323440739958\n", - "2022-10-29 $696662 138 sell call 2022-11-23 388.97 366.0 $2604 -449156669231449367\n", - "2022-10-29 $699417 137 sell call 2022-11-23 388.97 365.0 $2756 -7122836608851098233\n", - "2022-10-29 $698288 138 buy call 2022-11-25 388.97 389.0 $1128 1662423389817409298\n", - "2022-10-29 $697212 139 buy call 2022-11-25 388.97 390.0 $1076 5097627829476863571\n", - "2022-10-29 $696186 140 buy call 2022-11-25 388.97 391.0 $1025 -7320691537062434703\n", - "2022-10-29 $695400 141 buy call 2022-11-25 388.97 396.0 $785 -8462157564241987972\n", - "2022-10-29 $697557 140 sell call 2022-11-25 388.97 372.0 $2157 1979792536618471476\n", - "2022-10-29 $700174 139 sell call 2022-11-25 388.97 367.0 $2618 8131000187030442449\n", - "2022-10-29 $702873 138 sell call 2022-11-25 388.97 366.0 $2700 1783719371799715582\n", - "2022-10-29 $705650 137 sell call 2022-11-25 388.97 365.0 $2777 -5667706773351990623\n", - "2022-10-29 $708376 136 sell call 2022-12-02 388.97 367.0 $2727 2617224489178033311\n", - "2022-10-29 $711177 135 sell call 2022-12-02 388.97 366.0 $2802 7333950801562986526\n", - "2022-10-29 $714142 134 sell call 2022-12-02 388.97 364.0 $2965 -1603585602310559606\n", - "2022-10-29 $716953 133 sell call 2022-12-16 388.97 369.0 $2812 -2673747288701892192\n", - "2022-10-29 $720307 132 sell call 2022-12-16 388.97 362.0 $3355 -2854211203979517114\n", - "2022-10-29 $723001 131 sell call 2022-12-30 388.97 372.0 $2694 6196897347834578915\n", - "2022-10-29 $729007 130 sell call 2023-12-15 388.97 365.0 $6007 -69101184627979118\n", - "2022-11-01 $728236 131 buy call 2022-11-25 386.15 392.0 $770 5003358522449953620\n", - "2022-11-01 $727510 132 buy call 2022-11-25 386.15 393.0 $726 265806877611852361\n", - "2022-11-01 $726516 133 buy call 2022-11-28 386.15 388.0 $993 7045205052251790750\n", - "2022-11-01 $725374 134 buy call 2022-11-30 386.15 386.0 $1141 3728326930365751538\n", - "2022-11-01 $724339 135 buy call 2022-11-30 386.15 388.0 $1035 6323865833348547856\n", - "2022-11-01 $723404 136 buy call 2022-11-30 386.15 390.0 $934 3268133404361394320\n", - "2022-11-01 $722247 137 buy call 2022-12-02 386.15 387.0 $1156 4550608994325981489\n", - "2022-11-01 $721142 138 buy call 2022-12-02 386.15 388.0 $1105 -4179533593740250346\n", - "2022-11-01 $720088 139 buy call 2022-12-02 386.15 389.0 $1053 -2555107565432803335\n", - "2022-11-01 $719086 140 buy call 2022-12-02 386.15 390.0 $1002 -8322883641974969073\n", - "2022-11-01 $718132 141 buy call 2022-12-02 386.15 391.0 $953 109182843086549168\n", - "2022-11-01 $717225 142 buy call 2022-12-02 386.15 392.0 $906 1271449462419781823\n", - "2022-11-01 $716366 143 buy call 2022-12-02 386.15 393.0 $859 478849326164148703\n", - "2022-11-01 $715341 144 buy call 2022-12-09 386.15 392.0 $1024 6426405685493896681\n", - "2022-11-01 $714365 145 buy call 2022-12-09 386.15 393.0 $975 6245563599218535137\n", - "2022-11-01 $713004 146 buy call 2022-12-16 386.15 388.0 $1361 5027644948979926292\n", - "2022-11-01 $711695 147 buy call 2022-12-16 386.15 389.0 $1308 4327314924447796291\n", - "2022-11-01 $710438 148 buy call 2022-12-16 386.15 390.0 $1256 -7351756224620749968\n", - "2022-11-01 $709232 149 buy call 2022-12-16 386.15 391.0 $1206 2147863876983538366\n", - "2022-11-01 $708074 150 buy call 2022-12-16 386.15 392.0 $1157 -7156590557077661006\n", - "2022-11-01 $706965 151 buy call 2022-12-16 386.15 393.0 $1108 -3590707378068285807\n", - "2022-11-01 $705262 152 buy call 2022-12-30 386.15 385.0 $1703 -6203133870003435953\n", - "2022-11-01 $703337 153 buy call 2023-01-20 386.15 385.0 $1924 252368542467453464\n", - "2022-11-01 $701354 154 buy call 2023-01-20 386.15 384.0 $1982 3551706625146726007\n", - "2022-11-01 $699650 155 buy call 2023-01-20 386.15 389.0 $1704 1755139195576735931\n", - "2022-11-01 $697998 156 buy call 2023-01-20 386.15 390.0 $1651 8431736836230343999\n", - "2022-11-02 $698526 155 sell call 2022-11-07 384.59 385.0 $529 1103475975812686955\n", - "2022-11-02 $699108 154 sell call 2022-11-07 384.59 384.0 $582 4067566184945387608\n", - "2022-11-02 $699587 153 sell call 2022-11-07 384.59 386.0 $480 -4089909468610239406\n", - "2022-11-02 $700280 152 sell call 2022-11-07 384.59 382.0 $694 -2059966128670672493\n", - "2022-11-02 $701096 151 sell call 2022-11-07 384.59 380.0 $816 -2409420680276111445\n", - "2022-11-02 $701978 150 sell call 2022-11-07 384.59 379.0 $883 5108426682273835843\n", - "2022-11-02 $702992 149 sell call 2022-11-07 384.59 377.0 $1015 6181579393080923698\n", - "2022-11-02 $704079 148 sell call 2022-11-07 384.59 376.0 $1087 -3128133081091111136\n", - "2022-11-02 $704713 147 sell call 2022-11-09 384.59 385.0 $635 -3224367607041839814\n", - "2022-11-02 $705399 146 sell call 2022-11-09 384.59 384.0 $687 -4827055588170152266\n", - "2022-11-02 $705983 145 sell call 2022-11-09 384.59 386.0 $584 -2589600512668376807\n", - "2022-11-02 $706780 144 sell call 2022-11-09 384.59 382.0 $798 -3833081544174898328\n", - "2022-11-02 $707270 143 sell call 2022-11-09 384.59 388.0 $491 9063840269405186245\n", - "2022-11-02 $708189 142 sell call 2022-11-09 384.59 380.0 $919 1046700560766630314\n", - "2022-11-02 $708595 141 sell call 2022-11-09 384.59 390.0 $407 132176179229142533\n", - "2022-11-02 $709575 140 sell call 2022-11-09 384.59 379.0 $981 1823987510359041937\n", - "2022-11-02 $710623 139 sell call 2022-11-09 384.59 378.0 $1048 4245894096563076439\n", - "2022-11-02 $711738 138 sell call 2022-11-09 384.59 377.0 $1116 -4547797894120880145\n", - "2022-11-02 $712501 137 sell call 2022-11-11 384.59 385.0 $764 7305721837172581721\n", - "2022-11-02 $713318 136 sell call 2022-11-11 384.59 384.0 $817 4639713113012137455\n", - "2022-11-02 $714030 135 sell call 2022-11-11 384.59 386.0 $713 978972244829559036\n", - "2022-11-02 $714901 134 sell call 2022-11-11 384.59 383.0 $872 -820699476732436884\n", - "2022-11-02 $715566 133 sell call 2022-11-11 384.59 387.0 $665 -1129744943960930051\n", - "2022-11-02 $716494 132 sell call 2022-11-11 384.59 382.0 $929 8011709956252863369\n", - "2022-11-02 $717111 131 sell call 2022-11-11 384.59 388.0 $618 -6932057977138510348\n", - "2022-11-02 $718097 130 sell call 2022-11-11 384.59 381.0 $986 -1213546074893857834\n", - "2022-11-02 $718669 129 sell call 2022-11-11 384.59 389.0 $573 6268297812225341885\n", - "2022-11-02 $719711 128 sell call 2022-11-11 384.59 380.0 $1043 6798390202835084201\n", - "2022-11-02 $720241 127 sell call 2022-11-11 384.59 390.0 $530 -13103982775949514\n", - "2022-11-02 $721346 126 sell call 2022-11-11 384.59 379.0 $1106 6872919773727991836\n", - "2022-11-02 $721834 125 sell call 2022-11-11 384.59 391.0 $489 2892237518469411435\n", - "2022-11-02 $723004 124 sell call 2022-11-11 384.59 378.0 $1170 -1611596792311842208\n", - "2022-11-02 $723454 123 sell call 2022-11-11 384.59 392.0 $451 1805252373817982897\n", - "2022-11-02 $724690 122 sell call 2022-11-11 384.59 377.0 $1236 4012609239224696856\n", - "2022-11-02 $725103 121 sell call 2022-11-11 384.59 393.0 $414 -4064365834195304179\n", - "2022-11-02 $726405 120 sell call 2022-11-11 384.59 376.0 $1303 -4416470566774814999\n", - "2022-11-02 $726784 119 sell call 2022-11-11 384.59 394.0 $379 -1715210098795293039\n", - "2022-11-02 $728154 118 sell call 2022-11-11 384.59 375.0 $1371 2162459608601094673\n", - "2022-11-02 $728500 117 sell call 2022-11-11 384.59 395.0 $347 1990065064898874820\n", - "2022-11-02 $728816 116 sell call 2022-11-11 384.59 396.0 $316 4529918797775109632\n", - "2022-11-02 $730329 115 sell call 2022-11-11 384.59 373.0 $1514 3530566390789972394\n", - "2022-11-02 $731130 114 sell call 2022-11-14 384.59 385.0 $802 -1981169396600456194\n", - "2022-11-02 $731985 113 sell call 2022-11-14 384.59 384.0 $855 802627469059035828\n", - "2022-11-02 $732894 112 sell call 2022-11-14 384.59 383.0 $910 8528405860812310036\n", - "2022-11-02 $733644 111 sell call 2022-11-14 384.59 386.0 $751 -2201637298753622611\n", - "2022-11-02 $734345 110 sell call 2022-11-14 384.59 387.0 $701 3956223526297201958\n", - "2022-11-02 $735311 109 sell call 2022-11-14 384.59 382.0 $967 4270854798594121264\n", - "2022-11-02 $736335 108 sell call 2022-11-14 384.59 381.0 $1025 2328888831661595798\n", - "2022-11-02 $736990 107 sell call 2022-11-14 384.59 388.0 $655 -691209850883025940\n", - "2022-11-02 $737598 106 sell call 2022-11-14 384.59 389.0 $609 -7707057608077638839\n", - "2022-11-02 $738677 105 sell call 2022-11-14 384.59 380.0 $1080 -6813134691354442778\n", - "2022-11-02 $739243 104 sell call 2022-11-14 384.59 390.0 $566 -5069849674586315145\n", - "2022-11-02 $739727 103 sell call 2022-11-14 384.59 392.0 $485 3449412246984157627\n", - "2022-11-02 $740073 102 sell call 2022-11-14 384.59 396.0 $347 8404802863967114606\n", - "2022-11-02 $740934 101 sell call 2022-11-16 384.59 385.0 $861 -8484310124160575850\n", - "2022-11-02 $741847 100 sell call 2022-11-16 384.59 384.0 $914 -4966721207189420439\n", - "2022-11-02 $742655 99 sell call 2022-11-16 384.59 386.0 $809 -6821967991333154245\n", - "2022-11-02 $743681 98 sell call 2022-11-16 384.59 382.0 $1026 6407455042332213116\n", - "2022-11-02 $744392 97 sell call 2022-11-16 384.59 388.0 $712 6248802339773048619\n", - "2022-11-02 $745532 96 sell call 2022-11-16 384.59 380.0 $1141 -4088623822261211050\n", - "2022-11-02 $746154 95 sell call 2022-11-16 384.59 390.0 $622 -3056607027286990514\n", - "2022-11-02 $746692 94 sell call 2022-11-16 384.59 392.0 $539 7936793065173879084\n", - "2022-11-02 $747154 93 sell call 2022-11-16 384.59 394.0 $463 -2582097216541993060\n", - "2022-11-02 $747582 92 sell call 2022-11-16 384.59 395.0 $428 7357763008318500475\n", - "2022-11-02 $747976 91 sell call 2022-11-16 384.59 396.0 $395 1817205840390137109\n", - "2022-11-02 $748896 90 sell call 2022-11-18 384.59 385.0 $921 -20541499132682833\n", - "2022-11-02 $749870 89 sell call 2022-11-18 384.59 384.0 $974 -7520635368436122056\n", - "2022-11-02 $750898 88 sell call 2022-11-18 384.59 383.0 $1029 2148597760892852926\n", - "2022-11-02 $751765 87 sell call 2022-11-18 384.59 386.0 $868 8549111828836853794\n", - "2022-11-02 $752583 86 sell call 2022-11-18 384.59 387.0 $818 7256430834537161570\n", - "2022-11-02 $753668 85 sell call 2022-11-18 384.59 382.0 $1086 6946185651587912242\n", - "2022-11-02 $754809 84 sell call 2022-11-18 384.59 381.0 $1142 1673388835754422783\n", - "2022-11-02 $755578 83 sell call 2022-11-18 384.59 388.0 $769 1011895146934250311\n", - "2022-11-02 $756300 82 sell call 2022-11-18 384.59 389.0 $723 -2348659822986098585\n", - "2022-11-02 $757501 81 sell call 2022-11-18 384.59 380.0 $1202 -1300945544248322318\n", - "2022-11-02 $758179 80 sell call 2022-11-18 384.59 390.0 $678 -7385752046734233154\n", - "2022-11-02 $759439 79 sell call 2022-11-18 384.59 379.0 $1261 4064999842915279438\n", - "2022-11-02 $760762 78 sell call 2022-11-18 384.59 378.0 $1324 7847473094227226806\n", - "2022-11-02 $761396 77 sell call 2022-11-18 384.59 391.0 $634 -1239017463545097259\n", - "2022-11-02 $761988 76 sell call 2022-11-18 384.59 392.0 $593 -1688692363958837523\n", - "2022-11-02 $762540 75 sell call 2022-11-18 384.59 393.0 $553 5599398737597099472\n", - "2022-11-02 $763055 74 sell call 2022-11-18 384.59 394.0 $515 3330090567552349418\n", - "2022-11-02 $764577 73 sell call 2022-11-18 384.59 375.0 $1523 2812292163200605213\n", - "2022-11-02 $765056 72 sell call 2022-11-18 384.59 395.0 $479 -7780637788645134072\n", - "2022-11-02 $765499 71 sell call 2022-11-18 384.59 396.0 $444 3375857141077521561\n", - "2022-11-02 $766447 70 sell call 2022-11-21 384.59 385.0 $949 -7045271230608840530\n", - "2022-11-02 $767449 69 sell call 2022-11-21 384.59 384.0 $1002 -8799851625413073297\n", - "2022-11-02 $768245 68 sell call 2022-11-21 384.59 388.0 $797 -5858279443278871379\n", - "2022-11-02 $769476 67 sell call 2022-11-21 384.59 380.0 $1232 5881372733843285089\n", - "2022-11-02 $770181 66 sell call 2022-11-21 384.59 390.0 $705 1992667749863543263\n", - "2022-11-02 $771184 65 sell call 2022-11-23 384.59 385.0 $1004 -832529326562692281\n", - "2022-11-02 $772241 64 sell call 2022-11-23 384.59 384.0 $1058 -8991917305554768\n", - "2022-11-02 $773192 63 sell call 2022-11-23 384.59 386.0 $951 5135768077757312576\n", - "2022-11-02 $774350 62 sell call 2022-11-23 384.59 382.0 $1159 -4226761763849246631\n", - "2022-11-02 $775200 61 sell call 2022-11-23 384.59 388.0 $851 -5965501409665133205\n", - "2022-11-02 $776480 60 sell call 2022-11-23 384.59 380.0 $1280 -5560201136564410092\n", - "2022-11-02 $777236 59 sell call 2022-11-23 384.59 390.0 $757 -3643130338267875954\n", - "2022-11-02 $777905 58 sell call 2022-11-23 384.59 392.0 $670 7660893581266562285\n", - "2022-11-02 $778927 57 sell call 2022-11-25 384.59 385.0 $1022 1461458674578219790\n", - "2022-11-02 $780002 56 sell call 2022-11-25 384.59 384.0 $1076 -108114285842709068\n", - "2022-11-02 $781134 55 sell call 2022-11-25 384.59 383.0 $1133 6821220219156126763\n", - "2022-11-02 $782103 54 sell call 2022-11-25 384.59 386.0 $969 5192652755627422319\n", - "2022-11-02 $783020 53 sell call 2022-11-25 384.59 387.0 $918 8414279088911997341\n", - "2022-11-02 $784199 52 sell call 2022-11-25 384.59 382.0 $1180 4154283244077073355\n", - "2022-11-02 $785439 51 sell call 2022-11-25 384.59 381.0 $1240 -1462997211619595044\n", - "2022-11-02 $786306 50 sell call 2022-11-25 384.59 388.0 $868 5821065572146511699\n", - "2022-11-02 $787125 49 sell call 2022-11-25 384.59 389.0 $820 1662423389817409298\n", - "2022-11-02 $788421 48 sell call 2022-11-25 384.59 380.0 $1296 637040898452593427\n", - "2022-11-02 $789194 47 sell call 2022-11-25 384.59 390.0 $774 5097627829476863571\n", - "2022-11-02 $790552 46 sell call 2022-11-25 384.59 379.0 $1359 8312673857889153670\n", - "2022-11-02 $791281 45 sell call 2022-11-25 384.59 391.0 $729 -7320691537062434703\n", - "2022-11-02 $791966 44 sell call 2022-11-25 384.59 392.0 $686 5003358522449953620\n", - "2022-11-02 $793450 43 sell call 2022-11-25 384.59 377.0 $1485 -2090513405193903338\n", - "2022-11-02 $794094 42 sell call 2022-11-25 384.59 393.0 $644 265806877611852361\n", - "2022-11-02 $794622 41 sell call 2022-11-25 384.59 396.0 $529 -8462157564241987972\n", - "2022-11-02 $795518 40 sell call 2022-11-28 384.59 388.0 $897 7045205052251790750\n", - "2022-11-02 $796613 39 sell call 2022-11-30 384.59 385.0 $1095 4324328190062914010\n", - "2022-11-02 $797654 38 sell call 2022-11-30 384.59 386.0 $1042 3728326930365751538\n", - "2022-11-02 $798593 37 sell call 2022-11-30 384.59 388.0 $940 6323865833348547856\n", - "2022-11-02 $799963 36 sell call 2022-11-30 384.59 380.0 $1370 -7259638600427337567\n", - "2022-11-02 $800805 35 sell call 2022-11-30 384.59 390.0 $843 3268133404361394320\n", - "2022-11-02 $801947 34 sell call 2022-12-02 384.59 385.0 $1143 5797405796122040677\n", - "2022-11-02 $803145 33 sell call 2022-12-02 384.59 384.0 $1198 7855341828627642714\n", - "2022-11-02 $804234 32 sell call 2022-12-02 384.59 386.0 $1090 8130012457610432138\n", - "2022-11-02 $805487 31 sell call 2022-12-02 384.59 383.0 $1254 -8157570305064970522\n", - "2022-11-02 $806525 30 sell call 2022-12-02 384.59 387.0 $1038 4550608994325981489\n", - "2022-11-02 $807511 29 sell call 2022-12-02 384.59 388.0 $987 -4179533593740250346\n", - "2022-11-02 $808873 28 sell call 2022-12-02 384.59 381.0 $1363 5075958955009857978\n", - "2022-11-02 $809811 27 sell call 2022-12-02 384.59 389.0 $938 -2555107565432803335\n", - "2022-11-02 $811233 26 sell call 2022-12-02 384.59 380.0 $1423 8924111909725418869\n", - "2022-11-02 $812122 25 sell call 2022-12-02 384.59 390.0 $890 -8322883641974969073\n", - "2022-11-02 $812966 24 sell call 2022-12-02 384.59 391.0 $844 109182843086549168\n", - "2022-11-02 $813765 23 sell call 2022-12-02 384.59 392.0 $800 1271449462419781823\n", - "2022-11-02 $814522 22 sell call 2022-12-02 384.59 393.0 $757 478849326164148703\n", - "2022-11-02 $815435 21 sell call 2022-12-09 384.59 392.0 $914 6426405685493896681\n", - "2022-11-02 $816304 20 sell call 2022-12-09 384.59 393.0 $870 6245563599218535137\n", - "2022-11-02 $817708 19 sell call 2022-12-16 384.59 385.0 $1404 926398742138841794\n", - "2022-11-02 $819166 18 sell call 2022-12-16 384.59 384.0 $1459 -7422987653922769476\n", - "2022-11-02 $820677 17 sell call 2022-12-16 384.59 383.0 $1512 2747741847607449213\n", - "2022-11-02 $822026 16 sell call 2022-12-16 384.59 386.0 $1349 -6350429578973561631\n", - "2022-11-02 $823324 15 sell call 2022-12-16 384.59 387.0 $1299 7637874672733944621\n", - "2022-11-02 $824893 14 sell call 2022-12-16 384.59 382.0 $1570 -8287202691453470394\n", - "2022-11-02 $826522 13 sell call 2022-12-16 384.59 381.0 $1629 -8183177641346564757\n", - "2022-11-02 $827767 12 sell call 2022-12-16 384.59 388.0 $1246 5027644948979926292\n", - "2022-11-02 $828962 11 sell call 2022-12-16 384.59 389.0 $1196 4327314924447796291\n", - "2022-11-02 $830651 10 sell call 2022-12-16 384.59 380.0 $1689 -8806305638018088942\n", - "2022-11-02 $831798 9 sell call 2022-12-16 384.59 390.0 $1148 -7351756224620749968\n", - "2022-11-02 $832896 8 sell call 2022-12-16 384.59 391.0 $1099 2147863876983538366\n", - "2022-11-02 $833947 7 sell call 2022-12-16 384.59 392.0 $1051 -7156590557077661006\n", - "2022-11-02 $834951 6 sell call 2022-12-16 384.59 393.0 $1005 -3590707378068285807\n", - "2022-11-02 $836481 5 sell call 2022-12-30 384.59 385.0 $1531 -6203133870003435953\n", - "2022-11-02 $837887 4 sell call 2022-12-30 384.59 387.0 $1406 -7325762946603885451\n", - "2022-11-02 $839682 3 sell call 2023-01-20 384.59 385.0 $1796 252368542467453464\n", - "2022-11-02 $841531 2 sell call 2023-01-20 384.59 384.0 $1850 3551706625146726007\n", - "2022-11-02 $843112 1 sell call 2023-01-20 384.59 389.0 $1581 1755139195576735931\n", - "2022-11-02 $844647 0 sell call 2023-01-20 384.59 390.0 $1536 8431736836230343999\n", - "2022-11-05 $843868 1 buy call 2022-11-18 376.36 376.0 $778 7514690419306391155\n", - "2022-11-05 $843141 2 buy call 2022-11-18 376.36 377.0 $727 1130885038000906756\n", - "2022-11-05 $842308 3 buy call 2022-11-18 376.36 375.0 $832 2812292163200605213\n", - "2022-11-05 $841629 4 buy call 2022-11-18 376.36 378.0 $678 7847473094227226806\n", - "2022-11-05 $840743 5 buy call 2022-11-18 376.36 374.0 $886 -8845067715077871476\n", - "2022-11-05 $840112 6 buy call 2022-11-18 376.36 379.0 $630 4064999842915279438\n", - "2022-11-05 $839168 7 buy call 2022-11-18 376.36 373.0 $943 -4765709522186709918\n", - "2022-11-05 $838584 8 buy call 2022-11-18 376.36 380.0 $584 -1300945544248322318\n", - "2022-11-05 $837578 9 buy call 2022-11-18 376.36 372.0 $1005 1518254718849068217\n", - "2022-11-05 $837035 10 buy call 2022-11-18 376.36 381.0 $542 1673388835754422783\n", - "2022-11-05 $835969 11 buy call 2022-11-18 376.36 371.0 $1066 -8200038460633692455\n", - "2022-11-05 $835467 12 buy call 2022-11-18 376.36 382.0 $501 6946185651587912242\n", - "2022-11-05 $834336 13 buy call 2022-11-18 376.36 370.0 $1130 3399196934831674402\n", - "2022-11-05 $833874 14 buy call 2022-11-18 376.36 383.0 $462 2148597760892852926\n", - "2022-11-05 $833006 15 buy call 2022-11-21 376.36 375.0 $867 -5397300471162375939\n", - "2022-11-05 $832293 16 buy call 2022-11-21 376.36 378.0 $712 -5608686550168665957\n", - "2022-11-05 $831759 17 buy call 2022-11-21 376.36 382.0 $534 -3336049251122883036\n", - "2022-11-05 $830590 18 buy call 2022-11-21 376.36 370.0 $1168 -2401546761565632965\n", - "2022-11-05 $829714 19 buy call 2022-11-23 376.36 376.0 $875 -3924285068283481998\n", - "2022-11-05 $828786 20 buy call 2022-11-23 376.36 375.0 $928 4131473480013082610\n", - "2022-11-05 $828194 21 buy call 2022-11-23 376.36 382.0 $591 -4226761763849246631\n", - "2022-11-05 $827296 22 buy call 2022-11-25 376.36 376.0 $897 7368435152337427701\n", - "2022-11-05 $826451 23 buy call 2022-11-25 376.36 377.0 $845 -2090513405193903338\n", - "2022-11-05 $825498 24 buy call 2022-11-25 376.36 375.0 $952 2359420563841011876\n", - "2022-11-05 $824702 25 buy call 2022-11-25 376.36 378.0 $795 -842219719496919895\n", - "2022-11-05 $823695 26 buy call 2022-11-25 376.36 374.0 $1007 8148639462801772677\n", - "2022-11-08 $824403 25 sell call 2022-11-18 380.01 380.0 $709 -1300945544248322318\n", - "2022-11-08 $825165 24 sell call 2022-11-18 380.01 379.0 $762 4064999842915279438\n", - "2022-11-08 $825821 23 sell call 2022-11-18 380.01 381.0 $657 1673388835754422783\n", - "2022-11-08 $826636 22 sell call 2022-11-18 380.01 378.0 $816 7847473094227226806\n", - "2022-11-08 $827245 21 sell call 2022-11-18 380.01 382.0 $609 6946185651587912242\n", - "2022-11-08 $828120 20 sell call 2022-11-18 380.01 377.0 $876 1130885038000906756\n", - "2022-11-08 $828682 19 sell call 2022-11-18 380.01 383.0 $563 2148597760892852926\n", - "2022-11-08 $829613 18 sell call 2022-11-18 380.01 376.0 $931 7514690419306391155\n", - "2022-11-08 $830605 17 sell call 2022-11-18 380.01 375.0 $993 2812292163200605213\n", - "2022-11-08 $831661 16 sell call 2022-11-18 380.01 374.0 $1057 -8845067715077871476\n", - "2022-11-08 $832784 15 sell call 2022-11-18 380.01 373.0 $1123 -4765709522186709918\n", - "2022-11-08 $833974 14 sell call 2022-11-18 380.01 372.0 $1191 1518254718849068217\n", - "2022-11-08 $835234 13 sell call 2022-11-18 380.01 371.0 $1261 -8200038460633692455\n", - "2022-11-08 $836566 12 sell call 2022-11-18 380.01 370.0 $1332 3399196934831674402\n", - "2022-11-08 $837416 11 sell call 2022-11-21 380.01 378.0 $851 -5608686550168665957\n", - "2022-11-08 $838058 10 sell call 2022-11-21 380.01 382.0 $643 -3336049251122883036\n", - "2022-11-08 $839084 9 sell call 2022-11-21 380.01 375.0 $1026 -5397300471162375939\n", - "2022-11-08 $840445 8 sell call 2022-11-21 380.01 370.0 $1362 -2401546761565632965\n", - "2022-11-08 $841149 7 sell call 2022-11-23 380.01 382.0 $705 -4226761763849246631\n", - "2022-11-08 $842172 6 sell call 2022-11-23 380.01 376.0 $1023 -3924285068283481998\n", - "2022-11-08 $843254 5 sell call 2022-11-23 380.01 375.0 $1083 4131473480013082610\n", - "2022-11-08 $844190 4 sell call 2022-11-25 380.01 378.0 $937 -842219719496919895\n", - "2022-11-08 $845185 3 sell call 2022-11-25 380.01 377.0 $995 -2090513405193903338\n", - "2022-11-08 $846227 2 sell call 2022-11-25 380.01 376.0 $1043 7368435152337427701\n", - "2022-11-08 $847330 1 sell call 2022-11-25 380.01 375.0 $1104 2359420563841011876\n", - "2022-11-08 $848495 0 sell call 2022-11-25 380.01 374.0 $1165 8148639462801772677\n", - "2022-11-12 $847788 1 buy call 2022-11-28 398.61 398.0 $706 -6888029611585602202\n", - "2022-11-12 $847189 2 buy call 2022-11-28 398.61 400.0 $598 1224197039623091432\n", - "2022-11-12 $846366 3 buy call 2022-11-28 398.61 396.0 $823 -3698884181464556384\n", - "2022-11-12 $845465 4 buy call 2022-11-28 398.61 395.0 $900 3371659248351571246\n", - "2022-11-12 $844966 5 buy call 2022-11-28 398.61 402.0 $498 7899629979540095435\n", - "2022-11-12 $844005 6 buy call 2022-11-28 398.61 394.0 $961 -3721978373457693251\n", - "2022-11-12 $843668 7 buy call 2022-11-28 398.61 406.0 $336 -379894784782126190\n", - "2022-11-12 $842900 8 buy call 2022-11-30 398.61 398.0 $767 541548934172090250\n", - "2022-11-12 $842245 9 buy call 2022-11-30 398.61 400.0 $655 5031882691260644162\n", - "2022-11-12 $841359 10 buy call 2022-11-30 398.61 396.0 $885 3597958103491214512\n", - "2022-11-12 $840408 11 buy call 2022-11-30 398.61 395.0 $950 6456534513957899605\n", - "2022-11-12 $839852 12 buy call 2022-11-30 398.61 402.0 $556 1778708308408006267\n", - "2022-11-12 $838831 13 buy call 2022-11-30 398.61 394.0 $1020 5349687111219635506\n", - "2022-11-12 $838362 14 buy call 2022-11-30 398.61 404.0 $468 -5831934229421143337\n", - "2022-11-12 $837936 15 buy call 2022-11-30 398.61 405.0 $426 -1059374671722424011\n", - "2022-11-12 $837547 16 buy call 2022-11-30 398.61 406.0 $388 -7397316690416069780\n", - "2022-11-12 $836748 17 buy call 2022-12-02 398.61 399.0 $798 -6343855422835970565\n", - "2022-11-12 $835895 18 buy call 2022-12-02 398.61 398.0 $853 -6950591078833219036\n", - "2022-11-12 $835150 19 buy call 2022-12-02 398.61 400.0 $744 4901565880773500334\n", - "2022-11-12 $834238 20 buy call 2022-12-02 398.61 397.0 $911 -8060253209791829715\n", - "2022-11-12 $833546 21 buy call 2022-12-02 398.61 401.0 $692 7398210848805508201\n", - "2022-11-12 $832574 22 buy call 2022-12-02 398.61 396.0 $971 -3901928755076582231\n", - "2022-11-12 $831527 23 buy call 2022-12-02 398.61 395.0 $1046 4635807580042070269\n", - "2022-11-12 $830884 24 buy call 2022-12-02 398.61 402.0 $643 5929272421601311977\n", - "2022-11-12 $830287 25 buy call 2022-12-02 398.61 403.0 $596 4178605526167207237\n", - "2022-11-12 $829186 26 buy call 2022-12-02 398.61 394.0 $1101 -2846570993933438048\n", - "2022-11-15 $828527 27 buy call 2022-11-29 395.16 395.0 $658 -9053014457579025962\n", - "2022-11-15 $827973 28 buy call 2022-11-29 395.16 397.0 $553 -7106053263545487364\n", - "2022-11-15 $827468 29 buy call 2022-11-29 395.16 398.0 $505 -2903600463618641573\n", - "2022-11-15 $827008 30 buy call 2022-11-29 395.16 399.0 $459 -4509157443754452046\n", - "2022-11-15 $826591 31 buy call 2022-11-29 395.16 400.0 $416 8708224717765397911\n", - "2022-11-15 $826216 32 buy call 2022-11-29 395.16 401.0 $375 -4440692905529952513\n", - "2022-11-15 $825878 33 buy call 2022-11-29 395.16 402.0 $337 -3324594758459438419\n", - "2022-11-15 $824734 34 buy call 2022-11-30 395.16 388.0 $1143 6323865833348547856\n", - "2022-11-15 $823617 35 buy call 2022-12-02 395.16 390.0 $1117 -8322883641974969073\n", - "2022-11-15 $823036 36 buy call 2022-12-05 395.16 400.0 $580 7490309076571245563\n", - "2022-11-15 $822543 37 buy call 2022-12-05 395.16 402.0 $492 2338592623431352607\n", - "2022-11-15 $822003 38 buy call 2022-12-07 395.16 402.0 $540 -6114154129758460488\n", - "2022-11-15 $821054 39 buy call 2022-12-09 395.16 395.0 $948 -4599279161977362782\n", - "2022-11-15 $820161 40 buy call 2022-12-09 395.16 396.0 $892 7467863361939495621\n", - "2022-11-15 $819320 41 buy call 2022-12-09 395.16 397.0 $841 3277786015750503886\n", - "2022-11-15 $818532 42 buy call 2022-12-09 395.16 398.0 $787 -4910399574024971888\n", - "2022-11-15 $817795 43 buy call 2022-12-09 395.16 399.0 $736 4373710417436731995\n", - "2022-11-15 $817108 44 buy call 2022-12-09 395.16 400.0 $687 -1977010691597925110\n", - "2022-11-15 $816464 45 buy call 2022-12-09 395.16 401.0 $643 3733445884995008812\n", - "2022-11-15 $815867 46 buy call 2022-12-09 395.16 402.0 $596 2584473422438086345\n", - "2022-11-15 $815152 47 buy call 2022-12-12 395.16 400.0 $715 -2514925226156172833\n", - "2022-11-15 $814097 48 buy call 2022-12-14 395.16 396.0 $1054 5733200753514429520\n", - "2022-11-15 $813150 49 buy call 2022-12-14 395.16 398.0 $946 -8181571270980380468\n", - "2022-11-15 $811858 50 buy call 2022-12-14 395.16 392.0 $1292 -1477664811471753474\n", - "2022-11-15 $811012 51 buy call 2022-12-14 395.16 400.0 $845 -5701377625611786778\n", - "2022-11-15 $810261 52 buy call 2022-12-14 395.16 402.0 $750 3693573804014442469\n", - "2022-11-16 $810878 51 sell call 2022-11-28 398.52 398.0 $617 -6888029611585602202\n", - "2022-11-16 $811385 50 sell call 2022-11-28 398.52 400.0 $508 1224197039623091432\n", - "2022-11-16 $812112 49 sell call 2022-11-28 398.52 396.0 $728 -3698884181464556384\n", - "2022-11-16 $812903 48 sell call 2022-11-28 398.52 395.0 $791 3371659248351571246\n", - "2022-11-16 $813314 47 sell call 2022-11-28 398.52 402.0 $412 7899629979540095435\n", - "2022-11-16 $814169 46 sell call 2022-11-28 398.52 394.0 $856 -3721978373457693251\n", - "2022-11-16 $814426 45 sell call 2022-11-28 398.52 406.0 $257 -379894784782126190\n", - "2022-11-16 $815075 44 sell call 2022-11-29 398.52 398.0 $650 -2903600463618641573\n", - "2022-11-16 $815669 43 sell call 2022-11-29 398.52 399.0 $595 -4509157443754452046\n", - "2022-11-16 $816376 42 sell call 2022-11-29 398.52 397.0 $707 -7106053263545487364\n", - "2022-11-16 $816918 41 sell call 2022-11-29 398.52 400.0 $543 8708224717765397911\n", - "2022-11-16 $817409 40 sell call 2022-11-29 398.52 401.0 $492 -4440692905529952513\n", - "2022-11-16 $818231 39 sell call 2022-11-29 398.52 395.0 $822 -9053014457579025962\n", - "2022-11-16 $818675 38 sell call 2022-11-29 398.52 402.0 $445 -3324594758459438419\n", - "2022-11-16 $819361 37 sell call 2022-11-30 398.52 398.0 $687 541548934172090250\n", - "2022-11-16 $819939 36 sell call 2022-11-30 398.52 400.0 $578 5031882691260644162\n", - "2022-11-16 $820737 35 sell call 2022-11-30 398.52 396.0 $799 3597958103491214512\n", - "2022-11-16 $821598 34 sell call 2022-11-30 398.52 395.0 $862 6456534513957899605\n", - "2022-11-16 $822077 33 sell call 2022-11-30 398.52 402.0 $479 1778708308408006267\n", - "2022-11-16 $823002 32 sell call 2022-11-30 398.52 394.0 $926 5349687111219635506\n", - "2022-11-16 $823394 31 sell call 2022-11-30 398.52 404.0 $393 -5831934229421143337\n", - "2022-11-16 $823746 30 sell call 2022-11-30 398.52 405.0 $352 -1059374671722424011\n", - "2022-11-16 $824060 29 sell call 2022-11-30 398.52 406.0 $315 -7397316690416069780\n", - "2022-11-16 $825415 28 sell call 2022-11-30 398.52 388.0 $1355 6323865833348547856\n", - "2022-11-16 $826185 27 sell call 2022-12-02 398.52 398.0 $771 -6950591078833219036\n", - "2022-11-16 $826898 26 sell call 2022-12-02 398.52 399.0 $714 -6343855422835970565\n", - "2022-11-16 $827727 25 sell call 2022-12-02 398.52 397.0 $829 -8060253209791829715\n", - "2022-11-16 $828388 24 sell call 2022-12-02 398.52 400.0 $662 4901565880773500334\n", - "2022-11-16 $828996 23 sell call 2022-12-02 398.52 401.0 $609 7398210848805508201\n", - "2022-11-16 $829885 22 sell call 2022-12-02 398.52 396.0 $889 -3901928755076582231\n", - "2022-11-16 $830825 21 sell call 2022-12-02 398.52 395.0 $941 4635807580042070269\n", - "2022-11-16 $831384 20 sell call 2022-12-02 398.52 402.0 $560 5929272421601311977\n", - "2022-11-16 $832384 19 sell call 2022-12-02 398.52 394.0 $1000 -2846570993933438048\n", - "2022-11-16 $832897 18 sell call 2022-12-02 398.52 403.0 $514 4178605526167207237\n", - "2022-11-16 $834169 17 sell call 2022-12-02 398.52 390.0 $1273 -8322883641974969073\n", - "2022-11-16 $834864 16 sell call 2022-12-05 398.52 400.0 $695 7490309076571245563\n", - "2022-11-16 $835459 15 sell call 2022-12-05 398.52 402.0 $596 2338592623431352607\n", - "2022-11-16 $836106 14 sell call 2022-12-07 398.52 402.0 $648 -6114154129758460488\n", - "2022-11-16 $837029 13 sell call 2022-12-09 398.52 398.0 $923 -4910399574024971888\n", - "2022-11-16 $837895 12 sell call 2022-12-09 398.52 399.0 $867 4373710417436731995\n", - "2022-11-16 $838875 11 sell call 2022-12-09 398.52 397.0 $981 3277786015750503886\n", - "2022-11-16 $839687 10 sell call 2022-12-09 398.52 400.0 $812 -1977010691597925110\n", - "2022-11-16 $840726 9 sell call 2022-12-09 398.52 396.0 $1040 7467863361939495621\n", - "2022-11-16 $841483 8 sell call 2022-12-09 398.52 401.0 $758 3733445884995008812\n", - "2022-11-16 $842576 7 sell call 2022-12-09 398.52 395.0 $1093 -4599279161977362782\n", - "2022-11-16 $843284 6 sell call 2022-12-09 398.52 402.0 $709 2584473422438086345\n", - "2022-11-16 $844121 5 sell call 2022-12-12 398.52 400.0 $838 -2514925226156172833\n", - "2022-11-16 $845208 4 sell call 2022-12-14 398.52 398.0 $1087 -8181571270980380468\n", - "2022-11-16 $846183 3 sell call 2022-12-14 398.52 400.0 $976 -5701377625611786778\n", - "2022-11-16 $847386 2 sell call 2022-12-14 398.52 396.0 $1204 5733200753514429520\n", - "2022-11-16 $848256 1 sell call 2022-12-14 398.52 402.0 $870 3693573804014442469\n", - "2022-11-16 $849691 0 sell call 2022-12-14 398.52 392.0 $1436 -1477664811471753474\n", - "2022-11-29 $848991 1 buy put 2022-12-14 395.93 396.0 $699 5733200753514429520\n", - "2022-11-29 $848331 2 buy put 2022-12-14 395.93 395.0 $660 -3446617625584602745\n", - "2022-11-29 $847715 3 buy put 2022-12-14 395.93 394.0 $615 6112298159084323246\n", - "2022-11-29 $846923 4 buy put 2022-12-14 395.93 398.0 $791 -8181571270980380468\n", - "2022-11-29 $846384 5 buy put 2022-12-14 395.93 392.0 $539 -1477664811471753474\n", - "2022-11-29 $845492 6 buy put 2022-12-14 395.93 400.0 $891 -5701377625611786778\n", - "2022-11-29 $844987 7 buy put 2022-12-14 395.93 391.0 $504 -2552321482616615899\n", - "2022-11-29 $844516 8 buy put 2022-12-14 395.93 390.0 $471 1643205494307364056\n", - "2022-11-29 $843694 9 buy put 2022-12-16 395.93 396.0 $821 6393129524312655739\n", - "2022-11-29 $842917 10 buy put 2022-12-16 395.93 395.0 $776 6113449678364927771\n", - "2022-11-29 $842049 11 buy put 2022-12-16 395.93 397.0 $868 -8526431487145464383\n", - "2022-11-29 $841316 12 buy put 2022-12-16 395.93 394.0 $732 910743713547918210\n", - "2022-11-29 $840393 13 buy put 2022-12-16 395.93 398.0 $922 -648935550854177495\n", - "2022-11-29 $839703 14 buy put 2022-12-16 395.93 393.0 $690 -3590707378068285807\n", - "2022-11-29 $838729 15 buy put 2022-12-16 395.93 399.0 $973 -4330071584902013541\n", - "2022-11-29 $838078 16 buy put 2022-12-16 395.93 392.0 $650 -7156590557077661006\n", - "2022-11-29 $837048 17 buy put 2022-12-16 395.93 400.0 $1030 2900228995953171583\n", - "2022-11-29 $836435 18 buy put 2022-12-16 395.93 391.0 $612 2147863876983538366\n", - "2022-11-29 $835348 19 buy put 2022-12-16 395.93 401.0 $1086 -5872307501556025258\n", - "2022-11-29 $834770 20 buy put 2022-12-16 395.93 390.0 $578 -7351756224620749968\n", - "2022-11-29 $833627 21 buy put 2022-12-16 395.93 402.0 $1142 -7584012567652992812\n", - "2022-11-29 $833084 22 buy put 2022-12-16 395.93 389.0 $543 4327314924447796291\n", - "2022-11-29 $831878 23 buy put 2022-12-16 395.93 403.0 $1205 3723393512951169234\n", - "2022-11-29 $830974 24 buy put 2022-12-23 395.93 396.0 $903 -6785309356796845712\n", - "2022-11-29 $830110 25 buy put 2022-12-23 395.93 395.0 $864 -8659953666433909564\n", - "2022-11-29 $829158 26 buy put 2022-12-23 395.93 397.0 $951 -5168285173033865711\n", - "2022-11-30 $829836 25 sell put 2022-12-14 395.31 395.0 $679 -3446617625584602745\n", - "2022-11-30 $829044 26 buy call 2022-12-14 395.31 395.0 $792 -3446617625584602745\n", - "2022-11-30 $829767 25 sell put 2022-12-14 395.31 396.0 $724 5733200753514429520\n", - "2022-11-30 $829029 26 buy call 2022-12-14 395.31 396.0 $737 5733200753514429520\n", - "2022-11-30 $829665 25 sell put 2022-12-14 395.31 394.0 $636 6112298159084323246\n", - "2022-11-30 $828815 26 buy call 2022-12-14 395.31 394.0 $849 6112298159084323246\n", - "2022-11-30 $827906 27 buy call 2022-12-14 395.31 393.0 $908 9046805016719706208\n", - "2022-11-30 $828726 26 sell put 2022-12-14 395.31 398.0 $820 -8181571270980380468\n", - "2022-11-30 $828094 27 buy call 2022-12-14 395.31 398.0 $631 -8181571270980380468\n", - "2022-11-30 $828649 26 sell put 2022-12-14 395.31 392.0 $556 -1477664811471753474\n", - "2022-11-30 $829168 25 sell put 2022-12-14 395.31 391.0 $519 -2552321482616615899\n", - "2022-11-30 $830089 24 sell put 2022-12-14 395.31 400.0 $922 -5701377625611786778\n", - "2022-11-30 $829554 25 buy call 2022-12-14 395.31 400.0 $534 -5701377625611786778\n", - "2022-11-30 $830038 24 sell put 2022-12-14 395.31 390.0 $484 1643205494307364056\n", - "2022-11-30 $828936 25 buy call 2022-12-14 395.31 390.0 $1101 1643205494307364056\n", - "2022-11-30 $827767 26 buy call 2022-12-14 395.31 389.0 $1168 3769005839336274239\n", - "2022-11-30 $828566 25 sell put 2022-12-16 395.31 395.0 $799 6113449678364927771\n", - "2022-11-30 $827743 26 buy call 2022-12-16 395.31 395.0 $822 6113449678364927771\n", - "2022-11-30 $828588 25 sell put 2022-12-16 395.31 396.0 $846 6393129524312655739\n", - "2022-11-30 $827822 26 buy call 2022-12-16 395.31 396.0 $766 6393129524312655739\n", - "2022-11-30 $828575 25 sell put 2022-12-16 395.31 394.0 $754 910743713547918210\n", - "2022-11-30 $827694 26 buy call 2022-12-16 395.31 394.0 $880 910743713547918210\n", - "2022-11-30 $828587 25 sell put 2022-12-16 395.31 397.0 $893 -8526431487145464383\n", - "2022-11-30 $827879 26 buy call 2022-12-16 395.31 397.0 $707 -8526431487145464383\n", - "2022-11-30 $828588 25 sell put 2022-12-16 395.31 393.0 $710 -3590707378068285807\n", - "2022-11-30 $827647 26 buy call 2022-12-16 395.31 393.0 $941 -3590707378068285807\n", - "2022-11-30 $828591 25 sell put 2022-12-16 395.31 398.0 $945 -648935550854177495\n", - "2022-11-30 $827935 26 buy call 2022-12-16 395.31 398.0 $655 -648935550854177495\n", - "2022-11-30 $828603 25 sell put 2022-12-16 395.31 392.0 $668 -7156590557077661006\n", - "2022-11-30 $827603 26 buy call 2022-12-16 395.31 392.0 $999 -7156590557077661006\n", - "2022-11-30 $828601 25 sell put 2022-12-16 395.31 399.0 $999 -4330071584902013541\n", - "2022-11-30 $827992 26 buy call 2022-12-16 395.31 399.0 $609 -4330071584902013541\n", - "2022-11-30 $828619 25 sell put 2022-12-16 395.31 391.0 $628 2147863876983538366\n", - "2022-11-30 $829671 24 sell put 2022-12-16 395.31 400.0 $1053 2900228995953171583\n", - "2022-11-30 $829109 25 buy call 2022-12-16 395.31 400.0 $562 2900228995953171583\n", - "2022-11-30 $829698 24 sell put 2022-12-16 395.31 390.0 $590 -7351756224620749968\n", - "2022-11-30 $828565 25 buy call 2022-12-16 395.31 390.0 $1132 -7351756224620749968\n", - "2022-11-30 $829679 24 sell put 2022-12-16 395.31 401.0 $1114 -5872307501556025258\n", - "2022-11-30 $829162 25 buy call 2022-12-16 395.31 401.0 $516 -5872307501556025258\n", - "2022-11-30 $829714 24 sell put 2022-12-16 395.31 389.0 $553 4327314924447796291\n", - "2022-11-30 $830886 23 sell put 2022-12-16 395.31 402.0 $1172 -7584012567652992812\n", - "2022-11-30 $830413 24 buy call 2022-12-16 395.31 402.0 $472 -7584012567652992812\n", - "2022-11-30 $831646 23 sell put 2022-12-16 395.31 403.0 $1234 3723393512951169234\n", - "2022-11-30 $831215 24 buy call 2022-12-16 395.31 403.0 $431 3723393512951169234\n", - "2022-11-30 $832087 23 sell put 2022-12-23 395.31 395.0 $873 -8659953666433909564\n", - "2022-11-30 $831201 24 buy call 2022-12-23 395.31 395.0 $886 -8659953666433909564\n", - "2022-11-30 $832120 23 sell put 2022-12-23 395.31 396.0 $920 -6785309356796845712\n", - "2022-11-30 $831293 24 buy call 2022-12-23 395.31 396.0 $826 -6785309356796845712\n", - "2022-11-30 $830355 25 buy call 2022-12-23 395.31 394.0 $938 -1894932390227641839\n", - "2022-11-30 $831322 24 sell put 2022-12-23 395.31 397.0 $968 -5168285173033865711\n", - "2022-11-30 $830553 25 buy call 2022-12-23 395.31 397.0 $768 -5168285173033865711\n", - "2022-11-30 $829815 26 buy call 2022-12-23 395.31 397.5 $738 -8544321629317681757\n", - "2022-12-01 $829157 27 buy call 2022-12-15 407.54 410.0 $657 2185056625878959676\n", - "2022-12-01 $828015 28 buy call 2022-12-15 407.54 402.0 $1141 -8755133482268874158\n", - "2022-12-01 $826806 29 buy call 2022-12-15 407.54 401.0 $1209 7434529860670859150\n", - "2022-12-01 $825526 30 buy call 2022-12-15 407.54 400.0 $1279 7740021951649556880\n", - "2022-12-01 $824751 31 buy call 2022-12-16 407.54 407.0 $774 6615681576207602835\n", - "2022-12-01 $824032 32 buy call 2022-12-16 407.54 408.0 $719 -1940303457550191603\n", - "2022-12-01 $823141 33 buy call 2022-12-16 407.54 406.0 $890 2116041014086528699\n", - "2022-12-01 $822473 34 buy call 2022-12-16 407.54 409.0 $667 -2707251377830594924\n", - "2022-12-01 $821572 35 buy call 2022-12-16 407.54 405.0 $901 3959557352320642837\n", - "2022-12-01 $820955 36 buy call 2022-12-16 407.54 410.0 $616 -7286430648725872081\n", - "2022-12-01 $820386 37 buy call 2022-12-16 407.54 411.0 $568 5300342898339559727\n", - "2022-12-01 $819421 38 buy call 2022-12-16 407.54 404.0 $965 -2441916122206791059\n", - "2022-12-01 $818897 39 buy call 2022-12-16 407.54 412.0 $523 998351046229502789\n", - "2022-12-01 $818416 40 buy call 2022-12-16 407.54 413.0 $480 -461646648621523449\n", - "2022-12-01 $817976 41 buy call 2022-12-16 407.54 414.0 $440 -6213692126725172565\n", - "2022-12-01 $817574 42 buy call 2022-12-16 407.54 415.0 $401 -5034139349465323317\n", - "2022-12-01 $816725 43 buy call 2022-12-23 407.54 407.0 $848 5826355524631710992\n", - "2022-12-01 $815938 44 buy call 2022-12-23 407.54 408.0 $787 4344356260640553726\n", - "2022-12-01 $815215 45 buy call 2022-12-23 407.54 409.0 $722 5070272430604255493\n", - "2022-12-01 $814255 46 buy call 2022-12-23 407.54 405.0 $959 6605704075808470001\n", - "2022-12-01 $813585 47 buy call 2022-12-23 407.54 410.0 $670 2491303415313458179\n", - "2022-12-01 $812556 48 buy call 2022-12-23 407.54 404.0 $1028 5286245189585345126\n", - "2022-12-01 $811469 49 buy call 2022-12-23 407.54 403.0 $1086 -5092316892024774173\n", - "2022-12-01 $810893 50 buy call 2022-12-23 407.54 412.0 $576 4758789236622172400\n", - "2022-12-01 $810360 51 buy call 2022-12-23 407.54 413.0 $532 -5689380144871009460\n", - "2022-12-01 $809202 52 buy call 2022-12-23 407.54 402.0 $1157 7606847001823504372\n", - "2022-12-02 $810337 51 sell call 2022-12-14 407.4 400.0 $1135 -5701377625611786778\n", - "2022-12-02 $811616 50 sell call 2022-12-14 407.4 398.0 $1280 -8181571270980380468\n", - "2022-12-02 $813046 49 sell call 2022-12-14 407.4 396.0 $1431 5733200753514429520\n", - "2022-12-02 $814556 48 sell call 2022-12-14 407.4 395.0 $1510 -3446617625584602745\n", - "2022-12-02 $816139 47 sell call 2022-12-14 407.4 394.0 $1584 6112298159084323246\n", - "2022-12-02 $817803 46 sell call 2022-12-14 407.4 393.0 $1665 9046805016719706208\n", - "2022-12-02 $819720 45 sell call 2022-12-14 407.4 390.0 $1917 1643205494307364056\n", - "2022-12-02 $821723 44 sell call 2022-12-14 407.4 389.0 $2004 3769005839336274239\n", - "2022-12-02 $822304 43 sell call 2022-12-15 407.4 410.0 $582 2185056625878959676\n", - "2022-12-02 $823338 42 sell call 2022-12-15 407.4 402.0 $1034 -8755133482268874158\n", - "2022-12-02 $824432 41 sell call 2022-12-15 407.4 401.0 $1095 7434529860670859150\n", - "2022-12-02 $825590 40 sell call 2022-12-15 407.4 400.0 $1159 7740021951649556880\n", - "2022-12-02 $826331 39 sell call 2022-12-16 407.4 407.0 $741 6615681576207602835\n", - "2022-12-02 $827018 38 sell call 2022-12-16 407.4 408.0 $688 -1940303457550191603\n", - "2022-12-02 $827815 37 sell call 2022-12-16 407.4 406.0 $798 2116041014086528699\n", - "2022-12-02 $828451 36 sell call 2022-12-16 407.4 409.0 $636 -2707251377830594924\n", - "2022-12-02 $829304 35 sell call 2022-12-16 407.4 405.0 $854 3959557352320642837\n", - "2022-12-02 $829887 34 sell call 2022-12-16 407.4 410.0 $583 -7286430648725872081\n", - "2022-12-02 $830801 33 sell call 2022-12-16 407.4 404.0 $915 -2441916122206791059\n", - "2022-12-02 $831339 32 sell call 2022-12-16 407.4 411.0 $539 5300342898339559727\n", - "2022-12-02 $832315 31 sell call 2022-12-16 407.4 403.0 $976 3723393512951169234\n", - "2022-12-02 $832809 30 sell call 2022-12-16 407.4 412.0 $495 998351046229502789\n", - "2022-12-02 $833849 29 sell call 2022-12-16 407.4 402.0 $1041 -7584012567652992812\n", - "2022-12-02 $834300 28 sell call 2022-12-16 407.4 413.0 $451 -461646648621523449\n", - "2022-12-02 $835407 27 sell call 2022-12-16 407.4 401.0 $1108 -5872307501556025258\n", - "2022-12-02 $835817 26 sell call 2022-12-16 407.4 414.0 $411 -6213692126725172565\n", - "2022-12-02 $836994 25 sell call 2022-12-16 407.4 400.0 $1177 2900228995953171583\n", - "2022-12-02 $837366 24 sell call 2022-12-16 407.4 415.0 $373 -5034139349465323317\n", - "2022-12-02 $838613 23 sell call 2022-12-16 407.4 399.0 $1248 -4330071584902013541\n", - "2022-12-02 $839931 22 sell call 2022-12-16 407.4 398.0 $1318 -648935550854177495\n", - "2022-12-02 $841322 21 sell call 2022-12-16 407.4 397.0 $1392 -8526431487145464383\n", - "2022-12-02 $842793 20 sell call 2022-12-16 407.4 396.0 $1472 6393129524312655739\n", - "2022-12-02 $844343 19 sell call 2022-12-16 407.4 395.0 $1550 6113449678364927771\n", - "2022-12-02 $845958 18 sell call 2022-12-16 407.4 394.0 $1616 910743713547918210\n", - "2022-12-02 $847665 17 sell call 2022-12-16 407.4 393.0 $1708 -3590707378068285807\n", - "2022-12-02 $849452 16 sell call 2022-12-16 407.4 392.0 $1787 -7156590557077661006\n", - "2022-12-02 $851406 15 sell call 2022-12-16 407.4 390.0 $1955 -7351756224620749968\n", - "2022-12-02 $852188 14 sell call 2022-12-23 407.4 407.0 $783 5826355524631710992\n", - "2022-12-02 $852917 13 sell call 2022-12-23 407.4 408.0 $729 4344356260640553726\n", - "2022-12-02 $853593 12 sell call 2022-12-23 407.4 409.0 $677 5070272430604255493\n", - "2022-12-02 $854491 11 sell call 2022-12-23 407.4 405.0 $899 6605704075808470001\n", - "2022-12-02 $855118 10 sell call 2022-12-23 407.4 410.0 $627 2491303415313458179\n", - "2022-12-02 $856071 9 sell call 2022-12-23 407.4 404.0 $954 5286245189585345126\n", - "2022-12-02 $856599 8 sell call 2022-12-23 407.4 412.0 $529 4758789236622172400\n", - "2022-12-02 $857622 7 sell call 2022-12-23 407.4 403.0 $1023 -5092316892024774173\n", - "2022-12-02 $858709 6 sell call 2022-12-23 407.4 402.0 $1088 7606847001823504372\n", - "2022-12-02 $859198 5 sell call 2022-12-23 407.4 413.0 $490 -5689380144871009460\n", - "2022-12-02 $860601 4 sell call 2022-12-23 407.4 397.5 $1403 -8544321629317681757\n", - "2022-12-02 $862038 3 sell call 2022-12-23 407.4 397.0 $1438 -5168285173033865711\n", - "2022-12-02 $863550 2 sell call 2022-12-23 407.4 396.0 $1513 -6785309356796845712\n", - "2022-12-02 $865142 1 sell call 2022-12-23 407.4 395.0 $1592 -8659953666433909564\n", - "2022-12-02 $866811 0 sell call 2022-12-23 407.4 394.0 $1670 -1894932390227641839\n", - "2022-12-07 $865977 1 buy put 2022-12-23 393.87 394.0 $833 -1894932390227641839\n", - "2022-12-07 $865190 2 buy put 2022-12-23 393.87 393.0 $787 -2221080957492723386\n", - "2022-12-07 $864426 3 buy put 2022-12-23 393.87 392.5 $763 -3457946266404728271\n", - "2022-12-07 $863542 4 buy put 2022-12-23 393.87 395.0 $883 -8659953666433909564\n", - "2022-12-07 $862801 5 buy put 2022-12-23 393.87 392.0 $741 4086285038909428628\n", - "2022-12-07 $861864 6 buy put 2022-12-23 393.87 396.0 $936 -6785309356796845712\n", - "2022-12-07 $861165 7 buy put 2022-12-23 393.87 391.0 $698 9027650959223230608\n", - "2022-12-07 $860172 8 buy put 2022-12-23 393.87 397.0 $993 -5168285173033865711\n", - "2022-12-07 $859150 9 buy put 2022-12-23 393.87 397.5 $1021 -8544321629317681757\n", - "2022-12-07 $858492 10 buy put 2022-12-23 393.87 390.0 $657 -445574182689533750\n", - "2022-12-07 $857441 11 buy put 2022-12-23 393.87 398.0 $1051 8371995157775064044\n", - "2022-12-07 $856823 12 buy put 2022-12-23 393.87 389.0 $617 3313381842923053066\n", - "2022-12-07 $855716 13 buy put 2022-12-23 393.87 399.0 $1106 -7944473656961513970\n", - "2022-12-07 $855137 14 buy put 2022-12-23 393.87 388.0 $579 6156064458508182753\n", - "2022-12-07 $853970 15 buy put 2022-12-23 393.87 400.0 $1166 964634235263194034\n", - "2022-12-07 $853074 16 buy put 2022-12-30 393.87 394.0 $896 384672983472426319\n", - "2022-12-07 $852222 17 buy put 2022-12-30 393.87 393.0 $851 -8148126396010335787\n", - "2022-12-07 $851276 18 buy put 2022-12-30 393.87 395.0 $945 -6258937194475866727\n", - "2022-12-07 $850471 19 buy put 2022-12-30 393.87 392.0 $805 -4935075115049498200\n", - "2022-12-07 $849475 20 buy put 2022-12-30 393.87 396.0 $995 1775977771551820416\n", - "2022-12-07 $848712 21 buy put 2022-12-30 393.87 391.0 $762 -7300221455023416288\n", - "2022-12-07 $847662 22 buy put 2022-12-30 393.87 397.0 $1050 3079975884514246063\n", - "2022-12-07 $846940 23 buy put 2022-12-30 393.87 390.0 $721 6812845494169690121\n", - "2022-12-07 $845833 24 buy put 2022-12-30 393.87 398.0 $1106 3941656263826173671\n", - "2022-12-07 $845151 25 buy put 2022-12-30 393.87 389.0 $682 -1316670597409301575\n", - "2022-12-07 $843987 26 buy put 2022-12-30 393.87 399.0 $1163 2140749353300214207\n", - "2022-12-08 $843463 27 buy put 2022-12-23 393.11 386.0 $523 1084081795003951358\n", - "2022-12-08 $842793 28 buy put 2022-12-30 393.11 388.0 $670 8946742654990703537\n", - "2022-12-08 $841536 29 buy put 2022-12-30 393.11 400.0 $1256 2710680203708400830\n", - "2022-12-08 $840563 30 buy put 2023-01-06 393.11 393.0 $972 -5401120726800305266\n", - "2022-12-08 $839545 31 buy put 2023-01-06 393.11 394.0 $1018 5433440363661058162\n", - "2022-12-08 $838615 32 buy put 2023-01-06 393.11 392.0 $929 -5506809230413475500\n", - "2022-12-08 $837545 33 buy put 2023-01-06 393.11 395.0 $1069 -8429898374334625878\n", - "2022-12-08 $836701 34 buy put 2023-01-06 393.11 390.0 $844 -1276099846735718223\n", - "2022-12-08 $835531 35 buy put 2023-01-06 393.11 397.0 $1169 2718373067521593022\n", - "2022-12-08 $834337 36 buy put 2023-01-06 393.11 397.5 $1193 -1421486453094356188\n", - "2022-12-08 $833612 37 buy put 2023-01-06 393.11 387.0 $725 -1400237470182945354\n", - "2022-12-08 $832922 38 buy put 2023-01-06 393.11 386.0 $689 -3352713936901565028\n", - "2022-12-08 $831850 39 buy put 2023-01-13 393.11 392.0 $1071 -3563863194990978699\n", - "2022-12-08 $830545 40 buy put 2023-01-13 393.11 397.0 $1305 1956667205423225775\n", - "2022-12-08 $829372 41 buy put 2023-01-20 393.11 393.0 $1172 -5692532603951247260\n", - "2022-12-08 $828154 42 buy put 2023-01-20 393.11 394.0 $1217 -4855951386330826092\n", - "2022-12-08 $827025 43 buy put 2023-01-20 393.11 392.0 $1129 -1022996666657873611\n", - "2022-12-08 $825933 44 buy put 2023-01-20 393.11 391.0 $1091 6903056821274767437\n", - "2022-12-08 $824669 45 buy put 2023-01-20 393.11 395.0 $1263 -5205561146212592552\n", - "2022-12-08 $823359 46 buy put 2023-01-20 393.11 396.0 $1310 -4576700811785745882\n", - "2022-12-08 $822308 47 buy put 2023-01-20 393.11 390.0 $1050 8431736836230343999\n", - "2022-12-08 $821300 48 buy put 2023-01-20 393.11 389.0 $1007 1755139195576735931\n", - "2022-12-08 $819942 49 buy put 2023-01-20 393.11 397.0 $1358 -4923999098943863353\n", - "2022-12-08 $819042 50 buy put 2023-01-20 393.11 386.0 $899 -5227879618420795982\n", - "2022-12-08 $817520 51 buy put 2023-01-20 393.11 400.0 $1521 2392033439066325690\n", - "2022-12-08 $816031 52 buy put 2023-02-17 393.11 393.0 $1489 -717878226029682407\n", - "2022-12-09 $814845 53 buy put 2022-12-23 396.26 403.0 $1185 -5092316892024774173\n", - "2022-12-09 $813760 54 buy put 2023-01-13 396.26 396.0 $1084 6897589105290976637\n", - "2022-12-09 $812702 55 buy put 2023-01-13 396.26 395.0 $1058 -361370240311817371\n", - "2022-12-09 $811479 56 buy put 2023-01-13 396.26 399.0 $1222 -6824529752745417467\n", - "2022-12-09 $810207 57 buy put 2023-01-13 396.26 400.0 $1271 1342073332735645168\n", - "2022-12-09 $809367 58 buy put 2023-01-13 396.26 390.0 $840 8950204006790473087\n", - "2022-12-09 $808131 59 buy put 2023-01-20 396.26 398.0 $1235 3927805166669932729\n", - "2022-12-09 $806848 60 buy put 2023-01-20 396.26 399.0 $1282 -377706374755057893\n", - "2022-12-09 $805405 61 buy put 2023-01-20 396.26 402.0 $1443 359268470232847529\n", - "2022-12-09 $803910 62 buy put 2023-01-20 396.26 403.0 $1494 -252866805860543101\n", - "2022-12-09 $802446 63 buy put 2023-02-17 396.26 396.0 $1463 2934351819741315074\n", - "2022-12-09 $800940 64 buy put 2023-02-17 396.26 397.0 $1506 4352313027426735801\n", - "2022-12-09 $799518 65 buy put 2023-02-17 396.26 395.0 $1421 6467471363729961494\n", - "2022-12-09 $797969 66 buy put 2023-02-17 396.26 398.0 $1549 2877326592662745365\n", - "2022-12-09 $796588 67 buy put 2023-02-17 396.26 394.0 $1380 3453032721382908643\n", - "2022-12-09 $794997 68 buy put 2023-02-17 396.26 399.0 $1590 -3411908733380024313\n", - "2022-12-09 $793348 69 buy put 2023-02-17 396.26 400.0 $1649 1448615067853174882\n", - "2022-12-09 $792045 70 buy put 2023-02-17 396.26 392.0 $1302 3530228069735293113\n", - "2022-12-09 $790813 71 buy put 2023-02-17 396.26 390.0 $1231 8951830913314216018\n", - "2022-12-09 $789129 72 buy put 2023-03-17 396.26 395.0 $1684 -4281021023140918\n", - "2022-12-09 $787279 73 buy put 2023-03-17 396.26 399.0 $1849 -3115082374063703190\n", - "2022-12-09 $785386 74 buy put 2023-03-17 396.26 400.0 $1892 -947150562552686888\n", - "2022-12-09 $783890 75 buy put 2023-03-17 396.26 390.0 $1496 6218895123139944890\n", - "2022-12-09 $781866 76 buy put 2023-03-31 396.26 400.0 $2023 -4044991445499686357\n", - "2022-12-09 $780235 77 buy put 2023-03-31 396.26 390.0 $1630 8926191003041587445\n", - "2022-12-09 $777893 78 buy put 2023-06-16 396.26 395.0 $2342 6090605997033862436\n", - "2022-12-10 $778639 77 sell put 2022-12-23 393.29 393.0 $747 -2221080957492723386\n", - "2022-12-10 $779434 76 sell put 2022-12-23 393.29 394.0 $796 -1894932390227641839\n", - "2022-12-10 $780160 75 sell put 2022-12-23 393.29 392.5 $726 -3457946266404728271\n", - "2022-12-10 $780861 74 sell put 2022-12-23 393.29 392.0 $702 4086285038909428628\n", - "2022-12-10 $781711 73 sell put 2022-12-23 393.29 395.0 $851 -8659953666433909564\n", - "2022-12-10 $782365 72 sell put 2022-12-23 393.29 391.0 $654 9027650959223230608\n", - "2022-12-10 $783265 71 sell put 2022-12-23 393.29 396.0 $901 -6785309356796845712\n", - "2022-12-10 $783874 70 sell put 2022-12-23 393.29 390.0 $610 -445574182689533750\n", - "2022-12-10 $784831 69 sell put 2022-12-23 393.29 397.0 $957 -5168285173033865711\n", - "2022-12-10 $785808 68 sell put 2022-12-23 393.29 397.5 $978 -8544321629317681757\n", - "2022-12-10 $786376 67 sell put 2022-12-23 393.29 389.0 $569 3313381842923053066\n", - "2022-12-10 $787380 66 sell put 2022-12-23 393.29 398.0 $1004 8371995157775064044\n", - "2022-12-10 $787908 65 sell put 2022-12-23 393.29 388.0 $529 6156064458508182753\n", - "2022-12-10 $788984 64 sell put 2022-12-23 393.29 399.0 $1077 -7944473656961513970\n", - "2022-12-10 $790122 63 sell put 2022-12-23 393.29 400.0 $1138 964634235263194034\n", - "2022-12-10 $790580 62 sell put 2022-12-23 393.29 386.0 $459 1084081795003951358\n", - "2022-12-10 $791922 61 sell put 2022-12-23 393.29 403.0 $1343 -5092316892024774173\n", - "2022-12-10 $792747 60 sell put 2022-12-30 393.29 393.0 $825 -8148126396010335787\n", - "2022-12-10 $793616 59 sell put 2022-12-30 393.29 394.0 $870 384672983472426319\n", - "2022-12-10 $794394 58 sell put 2022-12-30 393.29 392.0 $779 -4935075115049498200\n", - "2022-12-10 $795318 57 sell put 2022-12-30 393.29 395.0 $924 -6258937194475866727\n", - "2022-12-10 $796051 56 sell put 2022-12-30 393.29 391.0 $734 -7300221455023416288\n", - "2022-12-10 $797022 55 sell put 2022-12-30 393.29 396.0 $972 1775977771551820416\n", - "2022-12-10 $797713 54 sell put 2022-12-30 393.29 390.0 $691 6812845494169690121\n", - "2022-12-10 $798739 53 sell put 2022-12-30 393.29 397.0 $1027 3079975884514246063\n", - "2022-12-10 $799390 52 sell put 2022-12-30 393.29 389.0 $652 -1316670597409301575\n", - "2022-12-10 $800474 51 sell put 2022-12-30 393.29 398.0 $1084 3941656263826173671\n", - "2022-12-10 $801084 50 sell put 2022-12-30 393.29 388.0 $611 8946742654990703537\n", - "2022-12-10 $802221 49 sell put 2022-12-30 393.29 399.0 $1138 2140749353300214207\n", - "2022-12-10 $803422 48 sell put 2022-12-30 393.29 400.0 $1201 2710680203708400830\n", - "2022-12-10 $804345 47 sell put 2023-01-06 393.29 393.0 $924 -5401120726800305266\n", - "2022-12-10 $805314 46 sell put 2023-01-06 393.29 394.0 $970 5433440363661058162\n", - "2022-12-10 $806192 45 sell put 2023-01-06 393.29 392.0 $878 -5506809230413475500\n", - "2022-12-10 $807210 44 sell put 2023-01-06 393.29 395.0 $1019 -8429898374334625878\n", - "2022-12-10 $808002 43 sell put 2023-01-06 393.29 390.0 $793 -1276099846735718223\n", - "2022-12-10 $809122 42 sell put 2023-01-06 393.29 397.0 $1120 2718373067521593022\n", - "2022-12-10 $810270 41 sell put 2023-01-06 393.29 397.5 $1149 -1421486453094356188\n", - "2022-12-10 $810946 40 sell put 2023-01-06 393.29 387.0 $676 -1400237470182945354\n", - "2022-12-10 $811585 39 sell put 2023-01-06 393.29 386.0 $640 -3352713936901565028\n", - "2022-12-10 $812613 38 sell put 2023-01-13 393.29 392.0 $1029 -3563863194990978699\n", - "2022-12-10 $813780 37 sell put 2023-01-13 393.29 395.0 $1167 -361370240311817371\n", - "2022-12-10 $814993 36 sell put 2023-01-13 393.29 396.0 $1214 6897589105290976637\n", - "2022-12-10 $815938 35 sell put 2023-01-13 393.29 390.0 $946 8950204006790473087\n", - "2022-12-10 $817202 34 sell put 2023-01-13 393.29 397.0 $1264 1956667205423225775\n", - "2022-12-10 $818572 33 sell put 2023-01-13 393.29 399.0 $1371 -6824529752745417467\n", - "2022-12-10 $819978 32 sell put 2023-01-13 393.29 400.0 $1407 1342073332735645168\n", - "2022-12-10 $821118 31 sell put 2023-01-20 393.29 393.0 $1140 -5692532603951247260\n", - "2022-12-10 $822302 30 sell put 2023-01-20 393.29 394.0 $1185 -4855951386330826092\n", - "2022-12-10 $823399 29 sell put 2023-01-20 393.29 392.0 $1098 -1022996666657873611\n", - "2022-12-10 $824630 28 sell put 2023-01-20 393.29 395.0 $1231 -5205561146212592552\n", - "2022-12-10 $825685 27 sell put 2023-01-20 393.29 391.0 $1056 6903056821274767437\n", - "2022-12-10 $826965 26 sell put 2023-01-20 393.29 396.0 $1281 -4576700811785745882\n", - "2022-12-10 $827979 25 sell put 2023-01-20 393.29 390.0 $1014 8431736836230343999\n", - "2022-12-10 $829304 24 sell put 2023-01-20 393.29 397.0 $1326 -4923999098943863353\n", - "2022-12-10 $830278 23 sell put 2023-01-20 393.29 389.0 $975 1755139195576735931\n", - "2022-12-10 $831655 22 sell put 2023-01-20 393.29 398.0 $1377 3927805166669932729\n", - "2022-12-10 $833083 21 sell put 2023-01-20 393.29 399.0 $1429 -377706374755057893\n", - "2022-12-10 $834565 20 sell put 2023-01-20 393.29 400.0 $1483 2392033439066325690\n", - "2022-12-10 $835429 19 sell put 2023-01-20 393.29 386.0 $864 -5227879618420795982\n", - "2022-12-10 $837012 18 sell put 2023-01-20 393.29 402.0 $1584 359268470232847529\n", - "2022-12-10 $838658 17 sell put 2023-01-20 393.29 403.0 $1647 -252866805860543101\n", - "2022-12-10 $840123 16 sell put 2023-02-17 393.29 393.0 $1465 -717878226029682407\n", - "2022-12-10 $841622 15 sell put 2023-02-17 393.29 394.0 $1500 3453032721382908643\n", - "2022-12-10 $843041 14 sell put 2023-02-17 393.29 392.0 $1420 3530228069735293113\n", - "2022-12-10 $844590 13 sell put 2023-02-17 393.29 395.0 $1549 6467471363729961494\n", - "2022-12-10 $846177 12 sell put 2023-02-17 393.29 396.0 $1588 2934351819741315074\n", - "2022-12-10 $847517 11 sell put 2023-02-17 393.29 390.0 $1341 8951830913314216018\n", - "2022-12-10 $849150 10 sell put 2023-02-17 393.29 397.0 $1633 4352313027426735801\n", - "2022-12-10 $850832 9 sell put 2023-02-17 393.29 398.0 $1683 2877326592662745365\n", - "2022-12-10 $852559 8 sell put 2023-02-17 393.29 399.0 $1728 -3411908733380024313\n", - "2022-12-10 $854320 7 sell put 2023-02-17 393.29 400.0 $1761 1448615067853174882\n", - "2022-12-10 $856134 6 sell put 2023-03-17 393.29 395.0 $1815 -4281021023140918\n", - "2022-12-10 $857747 5 sell put 2023-03-17 393.29 390.0 $1614 6218895123139944890\n", - "2022-12-10 $859739 4 sell put 2023-03-17 393.29 399.0 $1992 -3115082374063703190\n", - "2022-12-10 $861773 3 sell put 2023-03-17 393.29 400.0 $2035 -947150562552686888\n", - "2022-12-10 $863520 2 sell put 2023-03-31 393.29 390.0 $1748 8926191003041587445\n", - "2022-12-10 $865686 1 sell put 2023-03-31 393.29 400.0 $2166 -4044991445499686357\n", - "2022-12-10 $868130 0 sell put 2023-06-16 393.29 395.0 $2445 6090605997033862436\n", - "2022-12-16 $867459 1 buy put 2022-12-30 389.71 390.0 $670 6812845494169690121\n", - "2022-12-16 $866838 2 buy put 2022-12-30 389.71 389.0 $621 -1316670597409301575\n", - "2022-12-16 $866113 3 buy put 2022-12-30 389.71 391.0 $724 -7300221455023416288\n", - "2022-12-16 $865539 4 buy put 2022-12-30 389.71 388.0 $573 8946742654990703537\n", - "2022-12-16 $864753 5 buy put 2022-12-30 389.71 392.0 $786 -4935075115049498200\n", - "2022-12-16 $864225 6 buy put 2022-12-30 389.71 387.0 $527 -7325762946603885451\n", - "2022-12-16 $863378 7 buy put 2022-12-30 389.71 393.0 $846 -8148126396010335787\n", - "2022-12-16 $862893 8 buy put 2022-12-30 389.71 386.0 $485 -3040968441074155951\n", - "2022-12-16 $861984 9 buy put 2022-12-30 389.71 394.0 $908 384672983472426319\n", - "2022-12-16 $861538 10 buy put 2022-12-30 389.71 385.0 $446 -6203133870003435953\n", - "2022-12-16 $860563 11 buy put 2022-12-30 389.71 395.0 $974 -6258937194475866727\n", - "2022-12-16 $860153 12 buy put 2022-12-30 389.71 384.0 $409 3107620211550616836\n", - "2022-12-16 $859100 13 buy put 2022-12-30 389.71 396.0 $1053 1775977771551820416\n", - "2022-12-16 $858725 14 buy put 2022-12-30 389.71 383.0 $374 8093422506488627637\n", - "2022-12-16 $857610 15 buy put 2022-12-30 389.71 397.0 $1114 3079975884514246063\n", - "2022-12-16 $856814 16 buy put 2023-01-06 389.71 390.0 $796 -1276099846735718223\n", - "2022-12-16 $856063 17 buy put 2023-01-06 389.71 389.0 $750 7887238452581431973\n", - "2022-12-16 $855211 18 buy put 2023-01-06 389.71 391.0 $851 4526876914814324469\n", - "2022-12-16 $854509 19 buy put 2023-01-06 389.71 388.0 $702 6707120539222101253\n", - "2022-12-16 $853607 20 buy put 2023-01-06 389.71 392.0 $901 -5506809230413475500\n", - "2022-12-16 $852948 21 buy put 2023-01-06 389.71 387.0 $658 -1400237470182945354\n", - "2022-12-16 $851986 22 buy put 2023-01-06 389.71 393.0 $962 -5401120726800305266\n", - "2022-12-16 $850963 23 buy put 2023-01-06 389.71 394.0 $1022 5433440363661058162\n", - "2022-12-16 $850384 24 buy put 2023-01-06 389.71 385.0 $578 -3603665703593373041\n", - "2022-12-16 $849305 25 buy put 2023-01-06 389.71 395.0 $1079 -8429898374334625878\n", - "2022-12-16 $848795 26 buy put 2023-01-06 389.71 383.0 $509 -3772972467930733546\n", - "2022-12-20 $848189 27 buy put 2023-01-06 380.02 380.0 $605 -1724852119301138818\n", - "2022-12-20 $847627 28 buy put 2023-01-06 380.02 379.0 $562 -7790382856246216792\n", - "2022-12-20 $846976 29 buy put 2023-01-06 380.02 381.0 $650 3181683081853951944\n", - "2022-12-20 $846454 30 buy put 2023-01-06 380.02 378.0 $521 6664906729433885936\n", - "2022-12-20 $845756 31 buy put 2023-01-06 380.02 382.0 $698 -510300998601636563\n", - "2022-12-20 $845271 32 buy put 2023-01-06 380.02 377.0 $484 1458772422231651407\n", - "2022-12-20 $844465 33 buy put 2023-01-06 380.02 384.0 $805 5976939889732844457\n", - "2022-12-20 $844016 34 buy put 2023-01-06 380.02 376.0 $449 4362553488830020354\n", - "2022-12-20 $843600 35 buy put 2023-01-06 380.02 375.0 $415 1241277009270491072\n", - "2022-12-20 $843218 36 buy put 2023-01-06 380.02 374.0 $381 -8912232685689003096\n", - "2022-12-20 $842865 37 buy put 2023-01-06 380.02 373.0 $353 -5284927880500016891\n", - "2022-12-20 $842084 38 buy put 2023-01-13 380.02 380.0 $780 -4159721733502113490\n", - "2022-12-20 $841255 39 buy put 2023-01-13 380.02 381.0 $828 -5720406541239994831\n", - "2022-12-20 $840514 40 buy put 2023-01-13 380.02 379.0 $741 -2400702509088108074\n", - "2022-12-20 $839812 41 buy put 2023-01-13 380.02 378.0 $701 -4347378334259459562\n", - "2022-12-20 $838936 42 buy put 2023-01-13 380.02 382.0 $875 8197459064519512994\n", - "2022-12-20 $838275 43 buy put 2023-01-13 380.02 377.0 $661 -8952604348795894868\n", - "2022-12-20 $837351 44 buy put 2023-01-13 380.02 383.0 $923 634444032432591537\n", - "2022-12-20 $836377 45 buy put 2023-01-13 380.02 384.0 $973 -4797686749213805110\n", - "2022-12-20 $835753 46 buy put 2023-01-13 380.02 376.0 $624 -1032382422956428322\n", - "2022-12-20 $835164 47 buy put 2023-01-13 380.02 375.0 $588 1417299729984583720\n", - "2022-12-20 $834137 48 buy put 2023-01-13 380.02 385.0 $1026 -3689682578246165902\n", - "2022-12-20 $833055 49 buy put 2023-01-13 380.02 386.0 $1082 850822751004617247\n", - "2022-12-20 $832532 50 buy put 2023-01-13 380.02 373.0 $522 7273266689873032448\n", - "2022-12-20 $831392 51 buy put 2023-01-13 380.02 387.0 $1139 -3398383881000992755\n", - "2022-12-20 $830532 52 buy put 2023-01-20 380.02 380.0 $860 -6638884708580615921\n", - "2022-12-21 $829653 53 buy put 2023-01-06 380.49 386.0 $878 -3352713936901565028\n", - "2022-12-21 $828793 54 buy put 2023-01-20 380.49 381.0 $859 -7324213369049369142\n", - "2022-12-21 $828020 55 buy put 2023-01-20 380.49 379.0 $773 6617274698507176004\n", - "2022-12-21 $827116 56 buy put 2023-01-20 380.49 382.0 $903 -1232581665092250404\n", - "2022-12-21 $826382 57 buy put 2023-01-20 380.49 378.0 $733 -8893291801137292441\n", - "2022-12-21 $825430 58 buy put 2023-01-20 380.49 383.0 $952 -92110512954613630\n", - "2022-12-21 $824735 59 buy put 2023-01-20 380.49 377.0 $694 93909294068431475\n", - "2022-12-21 $823734 60 buy put 2023-01-20 380.49 384.0 $1001 3551706625146726007\n", - "2022-12-21 $823076 61 buy put 2023-01-20 380.49 376.0 $657 6686461320465933881\n", - "2022-12-21 $822024 62 buy put 2023-01-20 380.49 385.0 $1051 252368542467453464\n", - "2022-12-21 $821403 63 buy put 2023-01-20 380.49 375.0 $621 -7349772815960146875\n", - "2022-12-21 $820298 64 buy put 2023-01-20 380.49 386.0 $1104 -5227879618420795982\n", - "2022-12-21 $819710 65 buy put 2023-01-20 380.49 374.0 $587 -1563771893695025646\n", - "2022-12-21 $818764 66 buy put 2023-01-27 380.49 381.0 $946 2772999969394106354\n", - "2022-12-21 $817860 67 buy put 2023-01-27 380.49 380.0 $903 5450463187086064012\n", - "2022-12-21 $816998 68 buy put 2023-01-27 380.49 379.0 $861 -37042401075872056\n", - "2022-12-21 $816007 69 buy put 2023-01-27 380.49 382.0 $991 -7884405754192851391\n", - "2022-12-21 $814992 70 buy put 2023-01-27 380.49 382.5 $1014 3077321495005667230\n", - "2022-12-21 $813954 71 buy put 2023-01-27 380.49 383.0 $1037 6157181590527475993\n", - "2022-12-21 $813133 72 buy put 2023-01-27 380.49 378.0 $821 -4400047118636165710\n", - "2022-12-21 $812350 73 buy put 2023-01-27 380.49 377.0 $782 4996655186938114051\n", - "2022-12-21 $811216 74 buy put 2023-01-27 380.49 385.0 $1133 4528403739193160547\n", - "2022-12-21 $810469 75 buy put 2023-01-27 380.49 376.0 $747 6223772956863375627\n", - "2022-12-21 $809285 76 buy put 2023-01-27 380.49 386.0 $1183 -7593762477848980517\n", - "2022-12-21 $808575 77 buy put 2023-01-27 380.49 375.0 $709 7667811505611265728\n", - "2022-12-21 $807336 78 buy put 2023-01-27 380.49 387.0 $1239 -4120366101413810426\n", - "2022-12-22 $806727 79 buy put 2023-01-06 386.21 387.5 $608 2161607939724964065\n", - "2022-12-22 $805807 80 buy put 2023-01-13 386.21 390.0 $919 8950204006790473087\n", - "2022-12-22 $804969 81 buy put 2023-01-20 386.21 387.0 $838 4141931069058590545\n", - "2022-12-22 $804083 82 buy put 2023-01-20 386.21 388.0 $885 8194111843603294986\n", - "2022-12-22 $803149 83 buy put 2023-01-20 386.21 389.0 $933 1755139195576735931\n", - "2022-12-22 $802164 84 buy put 2023-01-20 386.21 390.0 $985 8431736836230343999\n", - "2022-12-22 $801127 85 buy put 2023-01-20 386.21 391.0 $1036 6903056821274767437\n", - "2022-12-22 $800158 86 buy put 2023-01-27 386.21 388.0 $968 9011937117099202324\n", - "2022-12-22 $799362 87 buy put 2023-01-27 386.21 384.0 $796 -3718841252876978909\n", - "2022-12-22 $798346 88 buy put 2023-01-27 386.21 389.0 $1015 -5239651143132087174\n", - "2022-12-22 $797230 89 buy put 2023-01-27 386.21 391.0 $1115 -307998253768979588\n", - "2022-12-22 $796072 90 buy put 2023-02-17 386.21 386.0 $1158 -2229957155634690105\n", - "2022-12-22 $794870 91 buy put 2023-02-17 386.21 387.0 $1201 -1365950835078997156\n", - "2022-12-22 $793752 92 buy put 2023-02-17 386.21 385.0 $1117 5916847993833641749\n", - "2022-12-22 $792507 93 buy put 2023-02-17 386.21 388.0 $1245 4454241187934929976\n", - "2022-12-22 $791429 94 buy put 2023-02-17 386.21 384.0 $1077 -6035708131977267864\n", - "2022-12-22 $790138 95 buy put 2023-02-17 386.21 389.0 $1290 -476586095477579479\n", - "2022-12-22 $789100 96 buy put 2023-02-17 386.21 383.0 $1038 -5947447470222708710\n", - "2022-12-22 $787763 97 buy put 2023-02-17 386.21 390.0 $1336 8951830913314216018\n", - "2022-12-22 $786762 98 buy put 2023-02-17 386.21 382.0 $1000 637539121597539942\n", - "2022-12-22 $785376 99 buy put 2023-02-17 386.21 391.0 $1386 8764737078257028278\n", - "2022-12-22 $784412 100 buy put 2023-02-17 386.21 381.0 $963 -7145613215947394501\n", - "2022-12-22 $783484 101 buy put 2023-02-17 386.21 380.0 $927 7112839307388246827\n", - "2022-12-22 $782019 102 buy put 2023-03-17 386.21 386.0 $1465 -2196353744737253707\n", - "2022-12-22 $780512 103 buy put 2023-03-17 386.21 387.0 $1506 -8180178341730916153\n", - "2022-12-22 $779085 104 buy put 2023-03-17 386.21 385.0 $1426 5916704248441179954\n", - "2022-12-23 $779588 103 sell put 2022-12-30 380.72 383.0 $503 8093422506488627637\n", - "2022-12-23 $780141 102 sell put 2022-12-30 380.72 384.0 $554 3107620211550616836\n", - "2022-12-23 $780755 101 sell put 2022-12-30 380.72 385.0 $615 -6203133870003435953\n", - "2022-12-23 $781437 100 sell put 2022-12-30 380.72 386.0 $682 -3040968441074155951\n", - "2022-12-23 $782188 99 sell put 2022-12-30 380.72 387.0 $752 -7325762946603885451\n", - "2022-12-23 $783015 98 sell put 2022-12-30 380.72 388.0 $827 8946742654990703537\n", - "2022-12-23 $783919 97 sell put 2022-12-30 380.72 389.0 $905 -1316670597409301575\n", - "2022-12-23 $784904 96 sell put 2022-12-30 380.72 390.0 $986 6812845494169690121\n", - "2022-12-23 $785973 95 sell put 2022-12-30 380.72 391.0 $1069 -7300221455023416288\n", - "2022-12-23 $787132 94 sell put 2022-12-30 380.72 392.0 $1160 -4935075115049498200\n", - "2022-12-23 $788378 93 sell put 2022-12-30 380.72 393.0 $1247 -8148126396010335787\n", - "2022-12-23 $789718 92 sell put 2022-12-30 380.72 394.0 $1340 384672983472426319\n", - "2022-12-23 $791147 91 sell put 2022-12-30 380.72 395.0 $1430 -6258937194475866727\n", - "2022-12-23 $792680 90 sell put 2022-12-30 380.72 396.0 $1534 1775977771551820416\n", - "2022-12-23 $794308 89 sell put 2022-12-30 380.72 397.0 $1628 3079975884514246063\n", - "2022-12-23 $794878 88 sell put 2023-01-06 380.72 381.0 $571 3181683081853951944\n", - "2022-12-23 $795404 87 sell put 2023-01-06 380.72 380.0 $527 -1724852119301138818\n", - "2022-12-23 $796022 86 sell put 2023-01-06 380.72 382.0 $618 -510300998601636563\n", - "2022-12-23 $796507 85 sell put 2023-01-06 380.72 379.0 $486 -7790382856246216792\n", - "2022-12-23 $797173 84 sell put 2023-01-06 380.72 383.0 $667 -3772972467930733546\n", - "2022-12-23 $797620 83 sell put 2023-01-06 380.72 378.0 $447 6664906729433885936\n", - "2022-12-23 $798337 82 sell put 2023-01-06 380.72 384.0 $718 5976939889732844457\n", - "2022-12-23 $798747 81 sell put 2023-01-06 380.72 377.0 $411 1458772422231651407\n", - "2022-12-23 $799514 80 sell put 2023-01-06 380.72 385.0 $767 -3603665703593373041\n", - "2022-12-23 $799890 79 sell put 2023-01-06 380.72 376.0 $377 4362553488830020354\n", - "2022-12-23 $800714 78 sell put 2023-01-06 380.72 386.0 $825 -3352713936901565028\n", - "2022-12-23 $801060 77 sell put 2023-01-06 380.72 375.0 $346 1241277009270491072\n", - "2022-12-23 $801943 76 sell put 2023-01-06 380.72 387.0 $884 -1400237470182945354\n", - "2022-12-23 $802259 75 sell put 2023-01-06 380.72 374.0 $317 -8912232685689003096\n", - "2022-12-23 $803175 74 sell put 2023-01-06 380.72 387.5 $916 2161607939724964065\n", - "2022-12-23 $804122 73 sell put 2023-01-06 380.72 388.0 $948 6707120539222101253\n", - "2022-12-23 $804410 72 sell put 2023-01-06 380.72 373.0 $289 -5284927880500016891\n", - "2022-12-23 $805428 71 sell put 2023-01-06 380.72 389.0 $1018 7887238452581431973\n", - "2022-12-23 $806517 70 sell put 2023-01-06 380.72 390.0 $1090 -1276099846735718223\n", - "2022-12-23 $807675 69 sell put 2023-01-06 380.72 391.0 $1159 4526876914814324469\n", - "2022-12-23 $808909 68 sell put 2023-01-06 380.72 392.0 $1234 -5506809230413475500\n", - "2022-12-23 $810216 67 sell put 2023-01-06 380.72 393.0 $1308 -5401120726800305266\n", - "2022-12-23 $811603 66 sell put 2023-01-06 380.72 394.0 $1388 5433440363661058162\n", - "2022-12-23 $813074 65 sell put 2023-01-06 380.72 395.0 $1471 -8429898374334625878\n", - "2022-12-23 $813846 64 sell put 2023-01-13 380.72 381.0 $773 -5720406541239994831\n", - "2022-12-23 $814574 63 sell put 2023-01-13 380.72 380.0 $729 -4159721733502113490\n", - "2022-12-23 $815393 62 sell put 2023-01-13 380.72 382.0 $819 8197459064519512994\n", - "2022-12-23 $816079 61 sell put 2023-01-13 380.72 379.0 $687 -2400702509088108074\n", - "2022-12-23 $816944 60 sell put 2023-01-13 380.72 383.0 $866 634444032432591537\n", - "2022-12-23 $817591 59 sell put 2023-01-13 380.72 378.0 $647 -4347378334259459562\n", - "2022-12-23 $818506 58 sell put 2023-01-13 380.72 384.0 $916 -4797686749213805110\n", - "2022-12-23 $819116 57 sell put 2023-01-13 380.72 377.0 $611 -8952604348795894868\n", - "2022-12-23 $820079 56 sell put 2023-01-13 380.72 385.0 $963 -3689682578246165902\n", - "2022-12-23 $820651 55 sell put 2023-01-13 380.72 376.0 $573 -1032382422956428322\n", - "2022-12-23 $821667 54 sell put 2023-01-13 380.72 386.0 $1017 850822751004617247\n", - "2022-12-23 $822206 53 sell put 2023-01-13 380.72 375.0 $539 1417299729984583720\n", - "2022-12-23 $823279 52 sell put 2023-01-13 380.72 387.0 $1074 -3398383881000992755\n", - "2022-12-23 $823752 51 sell put 2023-01-13 380.72 373.0 $474 7273266689873032448\n", - "2022-12-23 $825003 50 sell put 2023-01-13 380.72 390.0 $1251 8950204006790473087\n", - "2022-12-23 $825849 49 sell put 2023-01-20 380.72 381.0 $847 -7324213369049369142\n", - "2022-12-23 $826653 48 sell put 2023-01-20 380.72 380.0 $804 -6638884708580615921\n", - "2022-12-23 $827544 47 sell put 2023-01-20 380.72 382.0 $892 -1232581665092250404\n", - "2022-12-23 $828306 46 sell put 2023-01-20 380.72 379.0 $763 6617274698507176004\n", - "2022-12-23 $829245 45 sell put 2023-01-20 380.72 383.0 $939 -92110512954613630\n", - "2022-12-23 $829967 44 sell put 2023-01-20 380.72 378.0 $723 -8893291801137292441\n", - "2022-12-23 $830954 43 sell put 2023-01-20 380.72 384.0 $988 3551706625146726007\n", - "2022-12-23 $831639 42 sell put 2023-01-20 380.72 377.0 $685 93909294068431475\n", - "2022-12-23 $832670 41 sell put 2023-01-20 380.72 385.0 $1032 252368542467453464\n", - "2022-12-23 $833317 40 sell put 2023-01-20 380.72 376.0 $648 6686461320465933881\n", - "2022-12-23 $834403 39 sell put 2023-01-20 380.72 386.0 $1086 -5227879618420795982\n", - "2022-12-23 $835015 38 sell put 2023-01-20 380.72 375.0 $613 -7349772815960146875\n", - "2022-12-23 $836153 37 sell put 2023-01-20 380.72 387.0 $1139 4141931069058590545\n", - "2022-12-23 $836732 36 sell put 2023-01-20 380.72 374.0 $579 -1563771893695025646\n", - "2022-12-23 $837930 35 sell put 2023-01-20 380.72 388.0 $1199 8194111843603294986\n", - "2022-12-23 $839184 34 sell put 2023-01-20 380.72 389.0 $1255 1755139195576735931\n", - "2022-12-23 $840500 33 sell put 2023-01-20 380.72 390.0 $1316 8431736836230343999\n", - "2022-12-23 $841877 32 sell put 2023-01-20 380.72 391.0 $1378 6903056821274767437\n", - "2022-12-23 $842808 31 sell put 2023-01-27 380.72 381.0 $932 2772999969394106354\n", - "2022-12-23 $843698 30 sell put 2023-01-27 380.72 380.0 $890 5450463187086064012\n", - "2022-12-23 $844674 29 sell put 2023-01-27 380.72 382.0 $977 -7884405754192851391\n", - "2022-12-23 $845672 28 sell put 2023-01-27 380.72 382.5 $999 3077321495005667230\n", - "2022-12-23 $846520 27 sell put 2023-01-27 380.72 379.0 $848 -37042401075872056\n", - "2022-12-23 $847542 26 sell put 2023-01-27 380.72 383.0 $1023 6157181590527475993\n", - "2022-12-23 $848350 25 sell put 2023-01-27 380.72 378.0 $809 -4400047118636165710\n", - "2022-12-23 $849420 24 sell put 2023-01-27 380.72 384.0 $1070 -3718841252876978909\n", - "2022-12-23 $850190 23 sell put 2023-01-27 380.72 377.0 $771 4996655186938114051\n", - "2022-12-23 $851309 22 sell put 2023-01-27 380.72 385.0 $1120 4528403739193160547\n", - "2022-12-23 $852043 21 sell put 2023-01-27 380.72 376.0 $734 6223772956863375627\n", - "2022-12-23 $853209 20 sell put 2023-01-27 380.72 386.0 $1167 -7593762477848980517\n", - "2022-12-23 $853907 19 sell put 2023-01-27 380.72 375.0 $699 7667811505611265728\n", - "2022-12-23 $855126 18 sell put 2023-01-27 380.72 387.0 $1219 -4120366101413810426\n", - "2022-12-23 $856391 17 sell put 2023-01-27 380.72 388.0 $1266 9011937117099202324\n", - "2022-12-23 $857712 16 sell put 2023-01-27 380.72 389.0 $1322 -5239651143132087174\n", - "2022-12-23 $859144 15 sell put 2023-01-27 380.72 391.0 $1432 -307998253768979588\n", - "2022-12-23 $860366 14 sell put 2023-02-17 380.72 381.0 $1223 -7145613215947394501\n", - "2022-12-23 $861545 13 sell put 2023-02-17 380.72 380.0 $1180 7112839307388246827\n", - "2022-12-23 $862808 12 sell put 2023-02-17 380.72 382.0 $1263 637539121597539942\n", - "2022-12-23 $864118 11 sell put 2023-02-17 380.72 383.0 $1311 -5947447470222708710\n", - "2022-12-23 $865474 10 sell put 2023-02-17 380.72 384.0 $1357 -6035708131977267864\n", - "2022-12-23 $866879 9 sell put 2023-02-17 380.72 385.0 $1405 5916847993833641749\n", - "2022-12-23 $868331 8 sell put 2023-02-17 380.72 386.0 $1453 -2229957155634690105\n", - "2022-12-23 $869833 7 sell put 2023-02-17 380.72 387.0 $1503 -1365950835078997156\n", - "2022-12-23 $871387 6 sell put 2023-02-17 380.72 388.0 $1554 4454241187934929976\n", - "2022-12-23 $872980 5 sell put 2023-02-17 380.72 389.0 $1594 -476586095477579479\n", - "2022-12-23 $874626 4 sell put 2023-02-17 380.72 390.0 $1647 8951830913314216018\n", - "2022-12-23 $876327 3 sell put 2023-02-17 380.72 391.0 $1701 8764737078257028278\n", - "2022-12-23 $878021 2 sell put 2023-03-17 380.72 385.0 $1695 5916704248441179954\n", - "2022-12-23 $879757 1 sell put 2023-03-17 380.72 386.0 $1737 -2196353744737253707\n", - "2022-12-23 $881535 0 sell put 2023-03-17 380.72 387.0 $1778 -8180178341730916153\n", - "2022-12-24 $880802 1 buy put 2023-01-13 382.88 383.0 $732 634444032432591537\n", - "2022-12-24 $880114 2 buy put 2023-01-13 382.88 382.0 $688 8197459064519512994\n", - "2022-12-24 $879466 3 buy put 2023-01-13 382.88 381.0 $647 -5720406541239994831\n", - "2022-12-24 $878857 4 buy put 2023-01-13 382.88 380.0 $608 -4159721733502113490\n", - "2022-12-24 $878287 5 buy put 2023-01-13 382.88 379.0 $570 -2400702509088108074\n", - "2022-12-24 $877786 6 buy put 2023-01-13 382.88 377.0 $500 -8952604348795894868\n", - "2022-12-24 $877318 7 buy put 2023-01-13 382.88 376.0 $467 -1032382422956428322\n", - "2022-12-24 $876514 8 buy put 2023-01-20 382.88 383.0 $804 -92110512954613630\n", - "2022-12-24 $875752 9 buy put 2023-01-20 382.88 382.0 $761 -1232581665092250404\n", - "2022-12-24 $874901 10 buy put 2023-01-20 382.88 384.0 $850 3551706625146726007\n", - "2022-12-24 $874180 11 buy put 2023-01-20 382.88 381.0 $721 -7324213369049369142\n", - "2022-12-24 $873279 12 buy put 2023-01-20 382.88 385.0 $900 252368542467453464\n", - "2022-12-24 $872596 13 buy put 2023-01-20 382.88 380.0 $682 -6638884708580615921\n", - "2022-12-24 $871653 14 buy put 2023-01-20 382.88 386.0 $943 -5227879618420795982\n", - "2022-12-24 $871008 15 buy put 2023-01-20 382.88 379.0 $644 6617274698507176004\n", - "2022-12-24 $870401 16 buy put 2023-01-20 382.88 378.0 $606 -8893291801137292441\n", - "2022-12-24 $869828 17 buy put 2023-01-20 382.88 377.0 $573 93909294068431475\n", - "2022-12-24 $869286 18 buy put 2023-01-20 382.88 376.0 $541 6686461320465933881\n", - "2022-12-24 $868125 19 buy put 2023-01-20 382.88 390.0 $1160 8431736836230343999\n", - "2022-12-24 $867232 20 buy put 2023-01-27 382.88 383.0 $893 6157181590527475993\n", - "2022-12-24 $866382 21 buy put 2023-01-27 382.88 382.0 $849 -7884405754192851391\n", - "2022-12-24 $865446 22 buy put 2023-01-27 382.88 384.0 $935 -3718841252876978909\n", - "2022-12-24 $864636 23 buy put 2023-01-27 382.88 381.0 $810 2772999969394106354\n", - "2022-12-24 $863654 24 buy put 2023-01-27 382.88 385.0 $981 4528403739193160547\n", - "2022-12-24 $862882 25 buy put 2023-01-27 382.88 380.0 $771 5450463187086064012\n", - "2022-12-24 $862149 26 buy put 2023-01-27 382.88 379.0 $733 -37042401075872056\n", - "2022-12-27 $862873 25 sell put 2023-01-13 382.91 383.0 $725 634444032432591537\n", - "2022-12-27 $863554 24 sell put 2023-01-13 382.91 382.0 $682 8197459064519512994\n", - "2022-12-27 $864194 23 sell put 2023-01-13 382.91 381.0 $640 -5720406541239994831\n", - "2022-12-27 $864794 22 sell put 2023-01-13 382.91 380.0 $601 -4159721733502113490\n", - "2022-12-27 $865356 21 sell put 2023-01-13 382.91 379.0 $563 -2400702509088108074\n", - "2022-12-27 $865849 20 sell put 2023-01-13 382.91 377.0 $493 -8952604348795894868\n", - "2022-12-27 $866309 19 sell put 2023-01-13 382.91 376.0 $461 -1032382422956428322\n", - "2022-12-27 $867109 18 sell put 2023-01-20 382.91 383.0 $801 -92110512954613630\n", - "2022-12-27 $867866 17 sell put 2023-01-20 382.91 382.0 $757 -1232581665092250404\n", - "2022-12-27 $868710 16 sell put 2023-01-20 382.91 384.0 $845 3551706625146726007\n", - "2022-12-27 $869425 15 sell put 2023-01-20 382.91 381.0 $716 -7324213369049369142\n", - "2022-12-27 $870315 14 sell put 2023-01-20 382.91 385.0 $890 252368542467453464\n", - "2022-12-27 $871254 13 sell put 2023-01-20 382.91 386.0 $940 -5227879618420795982\n", - "2022-12-27 $871931 12 sell put 2023-01-20 382.91 380.0 $678 -6638884708580615921\n", - "2022-12-27 $872571 11 sell put 2023-01-20 382.91 379.0 $640 6617274698507176004\n", - "2022-12-27 $873173 10 sell put 2023-01-20 382.91 378.0 $603 -8893291801137292441\n", - "2022-12-27 $873741 9 sell put 2023-01-20 382.91 377.0 $569 93909294068431475\n", - "2022-12-27 $874277 8 sell put 2023-01-20 382.91 376.0 $536 6686461320465933881\n", - "2022-12-27 $875419 7 sell put 2023-01-20 382.91 390.0 $1143 8431736836230343999\n", - "2022-12-27 $876305 6 sell put 2023-01-27 382.91 383.0 $887 6157181590527475993\n", - "2022-12-27 $877150 5 sell put 2023-01-27 382.91 382.0 $845 -7884405754192851391\n", - "2022-12-27 $878080 4 sell put 2023-01-27 382.91 384.0 $931 -3718841252876978909\n", - "2022-12-27 $878883 3 sell put 2023-01-27 382.91 381.0 $804 2772999969394106354\n", - "2022-12-27 $879860 2 sell put 2023-01-27 382.91 385.0 $977 4528403739193160547\n", - "2022-12-27 $880625 1 sell put 2023-01-27 382.91 380.0 $766 5450463187086064012\n", - "2022-12-27 $881353 0 sell put 2023-01-27 382.91 379.0 $728 -37042401075872056\n", - "2022-12-28 $880679 1 buy put 2023-01-13 381.38 381.0 $673 -5720406541239994831\n", - "2022-12-28 $879959 2 buy put 2023-01-13 381.38 382.0 $719 8197459064519512994\n", - "2022-12-28 $879329 3 buy put 2023-01-13 381.38 380.0 $630 -4159721733502113490\n", - "2022-12-28 $878559 4 buy put 2023-01-13 381.38 383.0 $769 634444032432591537\n", - "2022-12-28 $877970 5 buy put 2023-01-13 381.38 379.0 $588 -2400702509088108074\n", - "2022-12-28 $877420 6 buy put 2023-01-13 381.38 378.0 $550 -4347378334259459562\n", - "2022-12-28 $876549 7 buy put 2023-01-13 381.38 385.0 $870 -3689682578246165902\n", - "2022-12-28 $876036 8 buy put 2023-01-13 381.38 377.0 $512 -8952604348795894868\n", - "2022-12-28 $875592 9 buy put 2023-01-13 381.38 375.0 $444 1417299729984583720\n", - "2022-12-28 $874835 10 buy put 2023-01-20 381.38 381.0 $756 -7324213369049369142\n", - "2022-12-28 $874032 11 buy put 2023-01-20 381.38 382.0 $802 -1232581665092250404\n", - "2022-12-28 $873319 12 buy put 2023-01-20 381.38 380.0 $713 -6638884708580615921\n", - "2022-12-28 $872469 13 buy put 2023-01-20 381.38 383.0 $849 -92110512954613630\n", - "2022-12-28 $871796 14 buy put 2023-01-20 381.38 379.0 $672 6617274698507176004\n", - "2022-12-28 $870900 15 buy put 2023-01-20 381.38 384.0 $896 3551706625146726007\n", - "2022-12-28 $870266 16 buy put 2023-01-20 381.38 378.0 $633 -8893291801137292441\n", - "2022-12-28 $869316 17 buy put 2023-01-20 381.38 385.0 $949 252368542467453464\n", - "2022-12-28 $868720 18 buy put 2023-01-20 381.38 377.0 $596 93909294068431475\n", - "2022-12-28 $867720 19 buy put 2023-01-20 381.38 386.0 $999 -5227879618420795982\n", - "2022-12-28 $867159 20 buy put 2023-01-20 381.38 376.0 $560 6686461320465933881\n", - "2022-12-28 $866096 21 buy put 2023-01-20 381.38 387.0 $1063 4141931069058590545\n", - "2022-12-28 $865567 22 buy put 2023-01-20 381.38 375.0 $528 -7349772815960146875\n", - "2022-12-28 $865072 23 buy put 2023-01-20 381.38 374.0 $494 -1563771893695025646\n", - "2022-12-28 $864226 24 buy put 2023-01-27 381.38 381.0 $846 2772999969394106354\n", - "2022-12-28 $863333 25 buy put 2023-01-27 381.38 382.0 $892 -7884405754192851391\n", - "2022-12-28 $862418 26 buy put 2023-01-27 381.38 382.5 $914 3077321495005667230\n", - "2022-12-29 $861772 27 buy put 2023-01-13 376.71 376.0 $646 -1032382422956428322\n", - "2022-12-29 $861208 28 buy put 2023-01-13 376.71 374.0 $563 7258866157359625718\n", - "2022-12-29 $860683 29 buy put 2023-01-13 376.71 373.0 $524 7273266689873032448\n", - "2022-12-29 $860195 30 buy put 2023-01-13 376.71 372.0 $488 1490954819441273056\n", - "2022-12-29 $859735 31 buy put 2023-01-13 376.71 371.0 $459 8986840215601501074\n", - "2022-12-29 $859313 32 buy put 2023-01-13 376.71 370.0 $421 2602113863983792915\n", - "2022-12-29 $858703 33 buy put 2023-01-20 376.71 373.0 $610 2218424184582398594\n", - "2022-12-29 $858129 34 buy put 2023-01-20 376.71 372.0 $573 -6132705283849817823\n", - "2022-12-29 $857591 35 buy put 2023-01-20 376.71 371.0 $537 6853395800332579520\n", - "2022-12-29 $857087 36 buy put 2023-01-20 376.71 370.0 $504 3457609187169035729\n", - "2022-12-29 $856210 37 buy put 2023-01-27 376.71 377.0 $876 4996655186938114051\n", - "2022-12-29 $855381 38 buy put 2023-01-27 376.71 376.0 $828 6223772956863375627\n", - "2022-12-29 $854464 39 buy put 2023-01-27 376.71 378.0 $917 -4400047118636165710\n", - "2022-12-29 $853677 40 buy put 2023-01-27 376.71 375.0 $786 7667811505611265728\n", - "2022-12-29 $852718 41 buy put 2023-01-27 376.71 379.0 $958 -37042401075872056\n", - "2022-12-29 $851712 42 buy put 2023-01-27 376.71 380.0 $1006 5450463187086064012\n", - "2022-12-29 $850540 43 buy put 2023-01-27 376.71 383.0 $1171 6157181590527475993\n", - "2022-12-29 $849944 44 buy put 2023-01-27 376.71 370.0 $595 4200800617974333763\n", - "2022-12-29 $848944 45 buy put 2023-02-03 376.71 377.0 $1000 -5567964360575579545\n", - "2022-12-29 $847918 46 buy put 2023-02-03 376.71 377.5 $1025 4660387731413167850\n", - "2022-12-29 $846872 47 buy put 2023-02-03 376.71 378.0 $1045 -3627887661311420602\n", - "2022-12-29 $845957 48 buy put 2023-02-03 376.71 375.0 $915 6651474207079271045\n", - "2022-12-29 $844866 49 buy put 2023-02-03 376.71 379.0 $1090 3252805197452454710\n", - "2022-12-29 $843989 50 buy put 2023-02-03 376.71 374.0 $877 8071843162895897142\n", - "2022-12-29 $842847 51 buy put 2023-02-03 376.71 380.0 $1141 3366785315418853701\n", - "2022-12-29 $842008 52 buy put 2023-02-03 376.71 373.0 $838 -1427364460184322853\n", - "2022-12-30 $841326 53 buy put 2023-01-13 383.33 384.0 $682 -4797686749213805110\n", - "2022-12-30 $840544 54 buy put 2023-01-13 383.33 386.0 $781 850822751004617247\n", - "2022-12-30 $839709 55 buy put 2023-01-13 383.33 387.0 $834 -3398383881000992755\n", - "2022-12-30 $838697 56 buy put 2023-01-13 383.33 390.0 $1012 8950204006790473087\n", - "2022-12-30 $837605 57 buy put 2023-01-20 383.33 390.0 $1091 8431736836230343999\n", - "2022-12-30 $836741 58 buy put 2023-01-27 383.33 384.0 $863 -3718841252876978909\n", - "2022-12-30 $835832 59 buy put 2023-01-27 383.33 385.0 $909 4528403739193160547\n", - "2022-12-30 $834825 60 buy put 2023-01-27 383.33 387.0 $1006 -4120366101413810426\n", - "2022-12-30 $833793 61 buy put 2023-01-27 383.33 387.5 $1031 2291664737775814839\n", - "2022-12-30 $832735 62 buy put 2023-01-27 383.33 388.0 $1058 9011937117099202324\n", - "2022-12-30 $831620 63 buy put 2023-01-27 383.33 389.0 $1114 -5239651143132087174\n", - "2022-12-30 $830689 64 buy put 2023-02-03 383.33 382.5 $930 -445133436335137829\n", - "2022-12-30 $829694 65 buy put 2023-02-03 383.33 384.0 $995 -8471199608896248730\n", - "2022-12-30 $828784 66 buy put 2023-02-03 383.33 382.0 $909 -6814213573726298299\n", - "2022-12-30 $827745 67 buy put 2023-02-03 383.33 385.0 $1038 -1543202347851490916\n", - "2022-12-30 $826585 68 buy put 2023-02-03 383.33 387.5 $1160 6465349069954110473\n", - "2022-12-30 $825603 69 buy put 2023-02-10 383.33 382.0 $981 -1919959977663187584\n", - "2022-12-30 $824484 70 buy put 2023-02-17 383.33 383.0 $1118 -5947447470222708710\n", - "2022-12-30 $823324 71 buy put 2023-02-17 383.33 384.0 $1160 -6035708131977267864\n", - "2022-12-30 $822247 72 buy put 2023-02-17 383.33 382.0 $1076 637539121597539942\n", - "2022-12-30 $821041 73 buy put 2023-02-17 383.33 385.0 $1205 5916847993833641749\n", - "2022-12-30 $820005 74 buy put 2023-02-17 383.33 381.0 $1036 -7145613215947394501\n", - "2022-12-30 $818753 75 buy put 2023-02-17 383.33 386.0 $1251 -2229957155634690105\n", - "2022-12-30 $817756 76 buy put 2023-02-17 383.33 380.0 $996 7112839307388246827\n", - "2022-12-30 $816459 77 buy put 2023-02-17 383.33 387.0 $1297 -1365950835078997156\n", - "2022-12-30 $815499 78 buy put 2023-02-17 383.33 379.0 $959 -3346645745474525929\n", - "2022-12-31 $816121 77 sell put 2023-01-13 382.44 382.0 $623 8197459064519512994\n", - "2022-12-31 $816788 76 sell put 2023-01-13 382.44 383.0 $667 634444032432591537\n", - "2022-12-31 $817365 75 sell put 2023-01-13 382.44 381.0 $578 -5720406541239994831\n", - "2022-12-31 $818081 74 sell put 2023-01-13 382.44 384.0 $717 -4797686749213805110\n", - "2022-12-31 $818617 73 sell put 2023-01-13 382.44 380.0 $536 -4159721733502113490\n", - "2022-12-31 $819384 72 sell put 2023-01-13 382.44 385.0 $768 -3689682578246165902\n", - "2022-12-31 $820190 71 sell put 2023-01-13 382.44 386.0 $807 850822751004617247\n", - "2022-12-31 $820687 70 sell put 2023-01-13 382.44 379.0 $497 -2400702509088108074\n", - "2022-12-31 $821546 69 sell put 2023-01-13 382.44 387.0 $860 -3398383881000992755\n", - "2022-12-31 $822006 68 sell put 2023-01-13 382.44 378.0 $461 -4347378334259459562\n", - "2022-12-31 $822430 67 sell put 2023-01-13 382.44 377.0 $424 -8952604348795894868\n", - "2022-12-31 $822821 66 sell put 2023-01-13 382.44 376.0 $392 -1032382422956428322\n", - "2022-12-31 $823181 65 sell put 2023-01-13 382.44 375.0 $361 1417299729984583720\n", - "2022-12-31 $824223 64 sell put 2023-01-13 382.44 390.0 $1042 8950204006790473087\n", - "2022-12-31 $824553 63 sell put 2023-01-13 382.44 374.0 $331 7258866157359625718\n", - "2022-12-31 $824855 62 sell put 2023-01-13 382.44 373.0 $303 7273266689873032448\n", - "2022-12-31 $825132 61 sell put 2023-01-13 382.44 372.0 $277 1490954819441273056\n", - "2022-12-31 $825385 60 sell put 2023-01-13 382.44 371.0 $254 8986840215601501074\n", - "2022-12-31 $825615 59 sell put 2023-01-13 382.44 370.0 $231 2602113863983792915\n", - "2022-12-31 $826375 58 sell put 2023-01-20 382.44 383.0 $760 -92110512954613630\n", - "2022-12-31 $827090 57 sell put 2023-01-20 382.44 382.0 $716 -1232581665092250404\n", - "2022-12-31 $827899 56 sell put 2023-01-20 382.44 384.0 $809 3551706625146726007\n", - "2022-12-31 $828572 55 sell put 2023-01-20 382.44 381.0 $674 -7324213369049369142\n", - "2022-12-31 $829202 54 sell put 2023-01-20 382.44 380.0 $631 -6638884708580615921\n", - "2022-12-31 $830060 53 sell put 2023-01-20 382.44 385.0 $858 252368542467453464\n", - "2022-12-31 $830966 52 sell put 2023-01-20 382.44 386.0 $907 -5227879618420795982\n", - "2022-12-31 $831558 51 sell put 2023-01-20 382.44 379.0 $593 6617274698507176004\n", - "2022-12-31 $832516 50 sell put 2023-01-20 382.44 387.0 $958 4141931069058590545\n", - "2022-12-31 $833071 49 sell put 2023-01-20 382.44 378.0 $556 -8893291801137292441\n", - "2022-12-31 $833590 48 sell put 2023-01-20 382.44 377.0 $520 93909294068431475\n", - "2022-12-31 $834076 47 sell put 2023-01-20 382.44 376.0 $486 6686461320465933881\n", - "2022-12-31 $834528 46 sell put 2023-01-20 382.44 375.0 $453 -7349772815960146875\n", - "2022-12-31 $835655 45 sell put 2023-01-20 382.44 390.0 $1128 8431736836230343999\n", - "2022-12-31 $836077 44 sell put 2023-01-20 382.44 374.0 $422 -1563771893695025646\n", - "2022-12-31 $836469 43 sell put 2023-01-20 382.44 373.0 $393 2218424184582398594\n", - "2022-12-31 $836834 42 sell put 2023-01-20 382.44 372.0 $366 -6132705283849817823\n", - "2022-12-31 $837173 41 sell put 2023-01-20 382.44 371.0 $339 6853395800332579520\n", - "2022-12-31 $837486 40 sell put 2023-01-20 382.44 370.0 $314 3457609187169035729\n", - "2022-12-31 $838312 39 sell put 2023-01-27 382.44 382.5 $827 3077321495005667230\n", - "2022-12-31 $839118 38 sell put 2023-01-27 382.44 382.0 $806 -7884405754192851391\n", - "2022-12-31 $839968 37 sell put 2023-01-27 382.44 383.0 $851 6157181590527475993\n", - "2022-12-31 $840730 36 sell put 2023-01-27 382.44 381.0 $763 2772999969394106354\n", - "2022-12-31 $841627 35 sell put 2023-01-27 382.44 384.0 $897 -3718841252876978909\n", - "2022-12-31 $842349 34 sell put 2023-01-27 382.44 380.0 $723 5450463187086064012\n", - "2022-12-31 $843293 33 sell put 2023-01-27 382.44 385.0 $945 4528403739193160547\n", - "2022-12-31 $843976 32 sell put 2023-01-27 382.44 379.0 $683 -37042401075872056\n", - "2022-12-31 $844620 31 sell put 2023-01-27 382.44 378.0 $645 -4400047118636165710\n", - "2022-12-31 $845653 30 sell put 2023-01-27 382.44 387.0 $1034 -4120366101413810426\n", - "2022-12-31 $846713 29 sell put 2023-01-27 382.44 387.5 $1060 2291664737775814839\n", - "2022-12-31 $847322 28 sell put 2023-01-27 382.44 377.0 $610 4996655186938114051\n", - "2022-12-31 $848407 27 sell put 2023-01-27 382.44 388.0 $1086 9011937117099202324\n", - "2022-12-31 $848982 26 sell put 2023-01-27 382.44 376.0 $575 6223772956863375627\n", - "2022-12-31 $850125 25 sell put 2023-01-27 382.44 389.0 $1144 -5239651143132087174\n", - "2022-12-31 $850666 24 sell put 2023-01-27 382.44 375.0 $542 7667811505611265728\n", - "2022-12-31 $851065 23 sell put 2023-01-27 382.44 370.0 $399 4200800617974333763\n", - "2022-12-31 $852019 22 sell put 2023-02-03 382.44 382.5 $955 -445133436335137829\n", - "2022-12-31 $852953 21 sell put 2023-02-03 382.44 382.0 $935 -6814213573726298299\n", - "2022-12-31 $853976 20 sell put 2023-02-03 382.44 384.0 $1023 -8471199608896248730\n", - "2022-12-31 $854827 19 sell put 2023-02-03 382.44 380.0 $852 3366785315418853701\n", - "2022-12-31 $855896 18 sell put 2023-02-03 382.44 385.0 $1070 -1543202347851490916\n", - "2022-12-31 $856708 17 sell put 2023-02-03 382.44 379.0 $812 3252805197452454710\n", - "2022-12-31 $857481 16 sell put 2023-02-03 382.44 378.0 $774 -3627887661311420602\n", - "2022-12-31 $858235 15 sell put 2023-02-03 382.44 377.5 $755 4660387731413167850\n", - "2022-12-31 $859412 14 sell put 2023-02-03 382.44 387.5 $1177 6465349069954110473\n", - "2022-12-31 $860149 13 sell put 2023-02-03 382.44 377.0 $738 -5567964360575579545\n", - "2022-12-31 $860818 12 sell put 2023-02-03 382.44 375.0 $670 6651474207079271045\n", - "2022-12-31 $861453 11 sell put 2023-02-03 382.44 374.0 $635 8071843162895897142\n", - "2022-12-31 $862058 10 sell put 2023-02-03 382.44 373.0 $606 -1427364460184322853\n", - "2022-12-31 $863060 9 sell put 2023-02-10 382.44 382.0 $1003 -1919959977663187584\n", - "2022-12-31 $864164 8 sell put 2023-02-17 382.44 382.0 $1104 637539121597539942\n", - "2022-12-31 $865312 7 sell put 2023-02-17 382.44 383.0 $1149 -5947447470222708710\n", - "2022-12-31 $866376 6 sell put 2023-02-17 382.44 381.0 $1064 -7145613215947394501\n", - "2022-12-31 $867566 5 sell put 2023-02-17 382.44 384.0 $1191 -6035708131977267864\n", - "2022-12-31 $868587 4 sell put 2023-02-17 382.44 380.0 $1022 7112839307388246827\n", - "2022-12-31 $869824 3 sell put 2023-02-17 382.44 385.0 $1237 5916847993833641749\n", - "2022-12-31 $871107 2 sell put 2023-02-17 382.44 386.0 $1284 -2229957155634690105\n", - "2022-12-31 $872089 1 sell put 2023-02-17 382.44 379.0 $983 -3346645745474525929\n", - "2022-12-31 $873420 0 sell put 2023-02-17 382.44 387.0 $1331 -1365950835078997156\n", - "Start money: $2000.00\n", - "End money: $873419.56 (43570.98%)\n" + "2021-06-11 $1657 1 buy call 2021-06-25 423.61 423.0 $335 2418975431670259400\n", + "2021-06-16 $3043 0 sell call 2021-06-25 424.51 423.0 $347 2418975431670259400\n", + "2021-07-07 $1580 1 buy put 2021-07-21 432.88 433.0 $365 -6815544252412211451\n", + "2021-07-09 $3625 0 sell put 2021-07-21 430.87 433.0 $512 -6815544252412211451\n", + "2021-07-16 $1875 1 buy put 2021-07-30 434.65 435.0 $437 -4022745214248132343\n", + "2021-07-21 $4212 0 sell put 2021-07-30 431.07 435.0 $585 -4022745214248132343\n", + "2021-08-05 $2438 1 buy call 2021-08-20 439.02 439.0 $443 -417647612515030868\n", + "2021-08-13 $5171 0 sell call 2021-08-20 445.06 439.0 $684 -417647612515030868\n", + "2021-08-13 $3740 1 buy call 2021-08-27 445.06 445.0 $357 3775964440375878658\n", + "2021-08-13 $2050 2 buy call 2021-08-27 445.06 444.0 $422 -7379470195359775151\n", + "2021-08-17 $3719 1 sell call 2021-08-27 447.06 445.0 $418 3775964440375878658\n", + "2021-08-17 $5688 0 sell call 2021-08-27 447.06 444.0 $493 -7379470195359775151\n", + "2021-08-18 $3966 1 buy put 2021-09-01 443.95 444.0 $430 -1311879284963212297\n", + "2021-08-18 $2099 2 buy put 2021-09-01 443.95 445.0 $466 2623314154375692640\n", + "2021-08-20 $4816 1 sell put 2021-09-01 439.87 444.0 $680 -1311879284963212297\n", + "2021-08-20 $7722 0 sell put 2021-09-01 439.87 445.0 $727 2623314154375692640\n", + "2021-08-27 $5887 1 buy call 2021-09-10 446.33 446.0 $458 6783811722549088991\n", + "2021-08-27 $3780 2 buy call 2021-09-10 446.33 445.0 $526 -8727021895262686859\n", + "2021-08-31 $2346 3 buy call 2021-09-15 452.18 452.0 $358 -6359213030533617926\n", + "2021-09-01 $5107 2 sell call 2021-09-10 451.6 446.0 $691 6783811722549088991\n", + "2021-09-01 $8209 1 sell call 2021-09-10 451.6 445.0 $776 -8727021895262686859\n", + "2021-09-01 $9526 0 sell call 2021-09-15 451.6 452.0 $330 -6359213030533617926\n", + "2021-09-17 $7323 1 buy put 2021-10-01 447.15 447.5 $550 -2367742316637301555\n", + "2021-09-17 $5053 2 buy put 2021-10-01 447.15 448.0 $567 -4436309085115443053\n", + "2021-09-17 $2566 3 buy put 2021-10-01 447.15 449.0 $621 -7625134006649749191\n", + "2021-09-22 $8159 2 sell put 2021-10-01 433.74 447.5 $1399 -2367742316637301555\n", + "2021-09-22 $13925 1 sell put 2021-10-01 433.74 448.0 $1442 -4436309085115443053\n", + "2021-09-22 $20114 0 sell put 2021-10-01 433.74 449.0 $1548 -7625134006649749191\n", + "2021-09-28 $18119 1 buy put 2021-10-13 442.67 443.0 $498 -7597394221214298866\n", + "2021-09-28 $15941 2 buy put 2021-10-15 442.67 443.0 $544 3894749826513471669\n", + "2021-09-28 $13606 3 buy put 2021-10-15 442.67 444.0 $583 4550104262957559627\n", + "2021-09-28 $11084 4 buy put 2021-10-15 442.67 445.0 $630 -63241437785091561\n", + "2021-09-28 $8377 5 buy put 2021-10-15 442.67 446.0 $676 -6512040887084075187\n", + "2021-09-28 $5462 6 buy put 2021-10-15 442.67 447.0 $728 -3025167810908181838\n", + "2021-09-28 $3176 7 buy put 2021-10-18 442.67 443.0 $571 -3037530585918595768\n", + "2021-10-01 $8665 6 sell put 2021-10-13 429.0 443.0 $1373 -7597394221214298866\n", + "2021-10-01 $14446 5 sell put 2021-10-15 429.0 443.0 $1446 3894749826513471669\n", + "2021-10-01 $20604 4 sell put 2021-10-15 429.0 444.0 $1540 4550104262957559627\n", + "2021-10-01 $27077 3 sell put 2021-10-15 429.0 445.0 $1619 -63241437785091561\n", + "2021-10-01 $33850 2 sell put 2021-10-15 429.0 446.0 $1694 -6512040887084075187\n", + "2021-10-01 $41040 1 sell put 2021-10-15 429.0 447.0 $1798 -3025167810908181838\n", + "2021-10-01 $46737 0 sell put 2021-10-18 429.0 443.0 $1425 -3037530585918595768\n", + "2021-10-13 $44034 1 buy call 2021-10-27 433.64 432.0 $675 7139484073729440394\n", + "2021-10-13 $40780 2 buy call 2021-10-27 433.64 430.0 $813 8545333447084142736\n", + "2021-10-13 $38141 3 buy call 2021-10-29 433.64 433.0 $659 -4761932770499941089\n", + "2021-10-13 $35367 4 buy call 2021-10-29 433.64 432.5 $693 7161962352275380624\n", + "2021-10-13 $31916 5 buy call 2021-10-29 433.64 430.0 $862 5461821103117595421\n", + "2021-10-13 $29165 6 buy call 2021-11-01 433.64 433.0 $687 -2187754091106144213\n", + "2021-10-13 $25403 7 buy call 2021-11-03 433.64 430.0 $940 1825622450684960907\n", + "2021-10-13 $21372 8 buy call 2021-11-08 433.64 430.0 $1007 -3627616036607756862\n", + "2021-10-13 $17857 9 buy call 2021-11-12 433.64 433.0 $878 3136091804411661367\n", + "2021-10-13 $14087 10 buy call 2021-11-12 433.64 432.0 $942 -5472679595095017049\n", + "2021-10-13 $10220 11 buy call 2021-11-19 433.64 433.0 $966 4754963842629757047\n", + "2021-10-14 $7969 12 buy call 2021-10-29 435.18 435.0 $562 7030738454201875828\n", + "2021-10-14 $5459 13 buy call 2021-10-29 435.18 434.0 $627 -3262826813902335238\n", + "2021-10-14 $3092 14 buy call 2021-11-01 435.18 435.0 $591 -446362730885528292\n", + "2021-10-21 $11234 13 sell call 2021-10-27 452.39 432.0 $2036 7139484073729440394\n", + "2021-10-21 $20159 12 sell call 2021-10-27 452.39 430.0 $2232 8545333447084142736\n", + "2021-10-21 $27976 11 sell call 2021-10-29 452.39 433.0 $1955 -4761932770499941089\n", + "2021-10-21 $35686 10 sell call 2021-10-29 452.39 432.5 $1928 7161962352275380624\n", + "2021-10-21 $44667 9 sell call 2021-10-29 452.39 430.0 $2246 5461821103117595421\n", + "2021-10-21 $52380 8 sell call 2021-11-01 452.39 433.0 $1929 -2187754091106144213\n", + "2021-10-21 $61342 7 sell call 2021-11-03 452.39 430.0 $2241 1825622450684960907\n", + "2021-10-21 $59583 8 buy call 2021-11-05 452.39 452.0 $439 -2762667280177959834\n", + "2021-10-21 $57572 9 buy call 2021-11-05 452.39 451.0 $502 -4061056367200817395\n", + "2021-10-21 $55286 10 buy call 2021-11-05 452.39 450.0 $571 -7396619972455804177\n", + "2021-10-21 $52403 11 buy call 2021-11-05 452.39 448.0 $720 -7368419793768693670\n", + "2021-10-21 $48908 12 buy call 2021-11-05 452.39 446.0 $873 -3664478286096667062\n", + "2021-10-21 $45082 13 buy call 2021-11-05 452.39 445.0 $956 -3193842091220682784\n", + "2021-10-21 $40815 14 buy call 2021-11-05 452.39 444.0 $1066 -3342597260373018445\n", + "2021-10-21 $38957 15 buy call 2021-11-08 452.39 452.0 $464 936988888353374947\n", + "2021-10-21 $36842 16 buy call 2021-11-08 452.39 451.0 $528 -6659867733816354392\n", + "2021-10-21 $34451 17 buy call 2021-11-08 452.39 450.0 $597 6037109787414238934\n", + "2021-10-21 $43657 16 sell call 2021-11-08 452.39 430.0 $2302 -3627616036607756862\n", + "2021-10-21 $41638 17 buy call 2021-11-10 452.39 452.0 $504 1503948649638071103\n", + "2021-10-21 $49851 16 sell call 2021-11-12 452.39 433.0 $2054 3136091804411661367\n", + "2021-10-21 $58429 15 sell call 2021-11-12 452.39 432.0 $2145 -5472679595095017049\n", + "2021-10-21 $66814 14 sell call 2021-11-19 452.39 433.0 $2097 4754963842629757047\n", + "2021-10-22 $74391 13 sell call 2021-10-29 453.63 435.0 $1895 7030738454201875828\n", + "2021-10-22 $82313 12 sell call 2021-10-29 453.63 434.0 $1981 -3262826813902335238\n", + "2021-10-22 $89898 11 sell call 2021-11-01 453.63 435.0 $1897 -446362730885528292\n", + "2021-10-22 $88164 12 buy call 2021-11-05 453.63 453.0 $433 3121961529481796019\n", + "2021-10-22 $86297 13 buy call 2021-11-05 453.63 452.5 $466 -6844571767004963628\n", + "2021-10-22 $84462 14 buy call 2021-11-08 453.63 453.0 $458 -5539137818961838121\n", + "2021-10-22 $82460 15 buy call 2021-11-10 453.63 453.0 $500 4002876145118848069\n", + "2021-10-22 $79905 16 buy call 2021-11-10 453.63 451.0 $638 2232003483311280484\n", + "2021-10-22 $77746 17 buy call 2021-11-12 453.63 453.0 $539 3427717834558507788\n", + "2021-10-22 $75328 18 buy call 2021-11-12 453.63 452.0 $604 -8924522143912250054\n", + "2021-10-22 $72609 19 buy call 2021-11-12 453.63 451.0 $679 5644551029839984884\n", + "2021-10-22 $69606 20 buy call 2021-11-12 453.63 450.0 $750 -4512428098619074460\n", + "2021-10-22 $67344 21 buy call 2021-11-15 453.63 453.0 $565 723566368490401508\n", + "2021-10-22 $64813 22 buy call 2021-11-15 453.63 452.0 $632 -4285526037417537865\n", + "2021-10-26 $63230 23 buy call 2021-11-08 455.48 455.0 $395 24970824724028806\n", + "2021-10-26 $61384 24 buy call 2021-11-08 455.48 454.0 $461 -8769344256821747519\n", + "2021-10-26 $59609 25 buy call 2021-11-10 455.48 455.0 $443 5328273028180855177\n", + "2021-10-26 $57571 26 buy call 2021-11-10 455.48 454.0 $509 8439823182717303197\n", + "2021-10-26 $54132 27 buy call 2021-11-10 455.48 450.0 $859 -1751884223249072237\n", + "2021-10-26 $52213 28 buy call 2021-11-12 455.48 455.0 $479 6639183753320543490\n", + "2021-10-26 $50039 29 buy call 2021-11-12 455.48 454.0 $543 -7978388654730154428\n", + "2021-10-26 $48016 30 buy call 2021-11-15 455.48 455.0 $505 5819432434915937317\n", + "2021-10-26 $45709 31 buy call 2021-11-15 455.48 454.0 $576 -5689711504543022477\n", + "2021-10-26 $43531 32 buy call 2021-11-17 455.48 455.0 $544 -1381734927253704211\n", + "2021-10-26 $41192 33 buy call 2021-11-19 455.48 455.0 $584 -1094255240228843052\n", + "2021-10-27 $43393 32 sell call 2021-11-05 455.96 453.0 $551 3121961529481796019\n", + "2021-10-27 $45571 31 sell call 2021-11-05 455.96 452.5 $545 -6844571767004963628\n", + "2021-10-27 $48052 30 sell call 2021-11-05 455.96 452.0 $621 -2762667280177959834\n", + "2021-10-27 $50862 29 sell call 2021-11-05 455.96 451.0 $703 -4061056367200817395\n", + "2021-10-27 $53979 28 sell call 2021-11-05 455.96 450.0 $780 -7396619972455804177\n", + "2021-10-27 $57772 27 sell call 2021-11-05 455.96 448.0 $949 -7368419793768693670\n", + "2021-10-27 $62238 26 sell call 2021-11-05 455.96 446.0 $1117 -3664478286096667062\n", + "2021-10-27 $67067 25 sell call 2021-11-05 455.96 445.0 $1208 -3193842091220682784\n", + "2021-10-27 $72248 24 sell call 2021-11-05 455.96 444.0 $1296 -3342597260373018445\n", + "2021-10-27 $74038 23 sell call 2021-11-08 455.96 455.0 $448 24970824724028806\n", + "2021-10-27 $76087 22 sell call 2021-11-08 455.96 454.0 $513 -8769344256821747519\n", + "2021-10-27 $78396 21 sell call 2021-11-08 455.96 453.0 $578 -5539137818961838121\n", + "2021-10-27 $81002 20 sell call 2021-11-08 455.96 452.0 $652 936988888353374947\n", + "2021-10-27 $83703 19 sell call 2021-11-08 455.96 451.0 $676 -6659867733816354392\n", + "2021-10-27 $86916 18 sell call 2021-11-08 455.96 450.0 $804 6037109787414238934\n", + "2021-10-27 $88866 17 sell call 2021-11-10 455.96 455.0 $488 5328273028180855177\n", + "2021-10-27 $91095 16 sell call 2021-11-10 455.96 454.0 $558 8439823182717303197\n", + "2021-10-27 $93581 15 sell call 2021-11-10 455.96 453.0 $622 4002876145118848069\n", + "2021-10-27 $96362 14 sell call 2021-11-10 455.96 452.0 $696 1503948649638071103\n", + "2021-10-27 $99319 13 sell call 2021-11-10 455.96 451.0 $740 2232003483311280484\n", + "2021-10-27 $102713 12 sell call 2021-11-10 455.96 450.0 $849 -1751884223249072237\n", + "2021-10-27 $104830 11 sell call 2021-11-12 455.96 455.0 $530 6639183753320543490\n", + "2021-10-27 $107055 10 sell call 2021-11-12 455.96 454.0 $557 -7978388654730154428\n", + "2021-10-27 $109729 9 sell call 2021-11-12 455.96 453.0 $669 3427717834558507788\n", + "2021-10-27 $112662 8 sell call 2021-11-12 455.96 452.0 $734 -8924522143912250054\n", + "2021-10-27 $115891 7 sell call 2021-11-12 455.96 451.0 $808 5644551029839984884\n", + "2021-10-27 $119429 6 sell call 2021-11-12 455.96 450.0 $885 -4512428098619074460\n", + "2021-10-27 $121666 5 sell call 2021-11-15 455.96 455.0 $560 5819432434915937317\n", + "2021-10-27 $124160 4 sell call 2021-11-15 455.96 454.0 $624 -5689711504543022477\n", + "2021-10-27 $126933 3 sell call 2021-11-15 455.96 453.0 $694 723566368490401508\n", + "2021-10-27 $129766 2 sell call 2021-11-15 455.96 452.0 $709 -4285526037417537865\n", + "2021-10-27 $132176 1 sell call 2021-11-17 455.96 455.0 $603 -1381734927253704211\n", + "2021-10-27 $134721 0 sell call 2021-11-19 455.96 455.0 $637 -1094255240228843052\n", + "2021-10-28 $131774 1 buy call 2021-11-10 453.92 450.0 $736 -1751884223249072237\n", + "2021-10-28 $129504 2 buy call 2021-11-12 453.92 453.0 $567 3427717834558507788\n", + "2021-10-28 $126977 3 buy call 2021-11-12 453.92 452.0 $631 -8924522143912250054\n", + "2021-10-28 $124158 4 buy call 2021-11-12 453.92 451.0 $704 5644551029839984884\n", + "2021-10-28 $121064 5 buy call 2021-11-12 453.92 450.0 $773 -4512428098619074460\n", + "2021-10-28 $118417 6 buy call 2021-11-15 453.92 452.0 $661 -4285526037417537865\n", + "2021-10-28 $115718 7 buy call 2021-11-19 453.92 453.0 $674 8819868059112509466\n", + "2021-10-28 $112888 8 buy call 2021-11-19 453.92 452.5 $707 752069614018839755\n", + "2021-10-28 $109921 9 buy call 2021-11-19 453.92 452.0 $741 -3012338561250893215\n", + "2021-10-28 $106679 10 buy call 2021-11-19 453.92 451.0 $810 6470659709788929563\n", + "2021-10-28 $103140 11 buy call 2021-11-19 453.92 450.0 $884 1161024163795971231\n", + "2021-10-29 $101285 12 buy call 2021-11-12 458.27 458.0 $463 -8132887671985822055\n", + "2021-10-29 $99175 13 buy call 2021-11-12 458.27 457.0 $527 -3818558231571562254\n", + "2021-10-29 $96776 14 buy call 2021-11-12 458.27 456.0 $599 -2819781867413257451\n", + "2021-10-29 $93893 15 buy call 2021-11-12 458.27 455.0 $720 6639183753320543490\n", + "2021-10-29 $91927 16 buy call 2021-11-15 458.27 458.0 $491 -6061179705368117814\n", + "2021-10-29 $89692 17 buy call 2021-11-15 458.27 457.0 $558 708454706969166250\n", + "2021-10-29 $87161 18 buy call 2021-11-15 458.27 456.0 $632 160589432945125925\n", + "2021-10-29 $84359 19 buy call 2021-11-15 458.27 455.0 $700 5819432434915937317\n", + "2021-10-29 $81960 20 buy call 2021-11-17 458.27 457.0 $599 -8276837475035782460\n", + "2021-10-29 $79274 21 buy call 2021-11-17 458.27 456.0 $671 -5099970713388381867\n", + "2021-10-29 $76971 22 buy call 2021-11-19 458.27 458.0 $575 -518556217881179674\n", + "2021-11-02 $75264 23 buy call 2021-11-15 460.07 460.0 $426 5422977813637385862\n", + "2021-11-02 $73330 24 buy call 2021-11-15 460.07 459.0 $483 -1138960377040414429\n", + "2021-11-02 $71439 25 buy call 2021-11-17 460.07 460.0 $472 4876374952391813436\n", + "2021-11-02 $69312 26 buy call 2021-11-17 460.07 459.0 $531 -9032895499690391966\n", + "2021-11-02 $66918 27 buy call 2021-11-17 460.07 458.0 $598 476490874255520642\n", + "2021-11-02 $62959 28 buy call 2021-11-17 460.07 453.0 $989 7525556640283066506\n", + "2021-11-02 $58684 29 buy call 2021-11-17 460.07 452.0 $1068 -5390262907314486918\n", + "2021-11-02 $56622 30 buy call 2021-11-19 460.07 460.0 $515 -7143340050472777217\n", + "2021-11-02 $54295 31 buy call 2021-11-19 460.07 459.0 $581 -3516449993602475232\n", + "2021-11-02 $51572 32 buy call 2021-11-19 460.07 457.5 $680 5924769138718870585\n", + "2021-11-02 $48678 33 buy call 2021-11-19 460.07 457.0 $723 8497366187604475075\n", + "2021-11-03 $46703 34 buy call 2021-11-17 461.87 461.0 $493 5669535917196660259\n", + "2021-11-03 $44553 35 buy call 2021-11-19 461.87 461.0 $537 -8804179796037245062\n", + "2021-11-03 $40926 36 buy call 2021-11-19 461.87 456.0 $906 3281383818701004430\n", + "2021-11-03 $36983 37 buy call 2021-11-19 461.87 455.0 $985 -1094255240228843052\n", + "2021-11-03 $32729 38 buy call 2021-11-19 461.87 454.0 $1063 -4378966766119369670\n", + "2021-11-03 $30478 39 buy call 2021-11-22 461.87 461.0 $562 2894432905335164581\n", + "2021-11-03 $27943 40 buy call 2021-11-22 461.87 460.0 $633 -1682003369043374850\n", + "2021-11-03 $25121 41 buy call 2021-11-22 461.87 459.0 $705 -3103619216382681052\n", + "2021-11-03 $22698 42 buy call 2021-11-24 461.87 461.0 $605 1902558030257221556\n", + "2021-11-03 $20235 43 buy call 2021-11-26 461.87 461.0 $615 6273810157325270507\n", + "2021-11-03 $17493 44 buy call 2021-11-26 461.87 460.0 $685 3660315015229861594\n", + "2021-11-04 $15726 45 buy call 2021-11-17 464.73 464.0 $441 5539532384775347682\n", + "2021-11-04 $13688 46 buy call 2021-11-17 464.73 463.0 $509 6696554899193566352\n", + "2021-11-04 $11373 47 buy call 2021-11-17 464.73 462.0 $578 8626508981005580670\n", + "2021-11-04 $9426 48 buy call 2021-11-19 464.73 464.0 $486 -7018833756819344563\n", + "2021-11-04 $7208 49 buy call 2021-11-19 464.73 463.0 $554 -3132200931795739694\n", + "2021-11-04 $4853 50 buy call 2021-11-19 464.73 462.5 $588 4751606669392099205\n", + "2021-11-04 $2526 51 buy call 2021-11-22 464.73 463.0 $581 -8955686200581597260\n", + "2021-11-05 $9296 50 sell call 2021-11-10 466.86 450.0 $1693 -1751884223249072237\n", + "2021-11-05 $15009 49 sell call 2021-11-12 466.86 453.0 $1429 3427717834558507788\n", + "2021-11-05 $21086 48 sell call 2021-11-12 466.86 452.0 $1520 -8924522143912250054\n", + "2021-11-05 $27564 47 sell call 2021-11-12 466.86 451.0 $1620 5644551029839984884\n", + "2021-11-05 $34429 46 sell call 2021-11-12 466.86 450.0 $1717 -4512428098619074460\n", + "2021-11-05 $40590 45 sell call 2021-11-15 466.86 452.0 $1541 -4285526037417537865\n", + "2021-11-05 $38704 46 buy call 2021-11-19 466.86 466.0 $471 1933596697583379979\n", + "2021-11-05 $36549 47 buy call 2021-11-19 466.86 465.0 $538 -938898004854821031\n", + "2021-11-05 $33527 48 buy call 2021-11-19 466.86 462.0 $755 4290482554990105265\n", + "2021-11-05 $39572 47 sell call 2021-11-19 466.86 453.0 $1512 8819868059112509466\n", + "2021-11-05 $45789 46 sell call 2021-11-19 466.86 452.5 $1555 752069614018839755\n", + "2021-11-05 $52119 45 sell call 2021-11-19 466.86 452.0 $1583 -3012338561250893215\n", + "2021-11-05 $58892 44 sell call 2021-11-19 466.86 451.0 $1694 6470659709788929563\n", + "2021-11-05 $66037 43 sell call 2021-11-19 466.86 450.0 $1787 1161024163795971231\n", + "2021-11-05 $64039 44 buy call 2021-11-22 466.86 466.0 $499 1021451069567900317\n", + "2021-11-05 $61776 45 buy call 2021-11-22 466.86 465.0 $565 -5894482124179973074\n", + "2021-11-05 $59621 46 buy call 2021-11-24 466.86 466.0 $538 1407282298420407391\n", + "2021-11-05 $57207 47 buy call 2021-11-24 466.86 465.0 $603 -5258531586046113793\n", + "2021-11-05 $55000 48 buy call 2021-11-26 466.86 466.0 $551 -8670226960401042931\n", + "2021-11-05 $52522 49 buy call 2021-11-26 466.86 465.0 $619 -8846538856582982729\n", + "2021-11-05 $49763 50 buy call 2021-11-26 466.86 464.0 $689 8846146353035439536\n", + "2021-11-05 $46412 51 buy call 2021-11-26 466.86 462.0 $837 -2442076650757610653\n", + "2021-11-09 $50578 50 sell call 2021-11-12 468.99 458.0 $1042 -8132887671985822055\n", + "2021-11-09 $55127 49 sell call 2021-11-12 468.99 457.0 $1138 -3818558231571562254\n", + "2021-11-09 $60360 48 sell call 2021-11-12 468.99 456.0 $1309 -2819781867413257451\n", + "2021-11-09 $66002 47 sell call 2021-11-12 468.99 455.0 $1411 6639183753320543490\n", + "2021-11-09 $69799 46 sell call 2021-11-15 468.99 460.0 $950 5422977813637385862\n", + "2021-11-09 $73968 45 sell call 2021-11-15 468.99 459.0 $1043 -1138960377040414429\n", + "2021-11-09 $78518 44 sell call 2021-11-15 468.99 458.0 $1138 -6061179705368117814\n", + "2021-11-09 $83459 43 sell call 2021-11-15 468.99 457.0 $1236 708454706969166250\n", + "2021-11-09 $88744 42 sell call 2021-11-15 468.99 456.0 $1322 160589432945125925\n", + "2021-11-09 $94414 41 sell call 2021-11-15 468.99 455.0 $1418 5819432434915937317\n", + "2021-11-09 $98395 40 sell call 2021-11-17 468.99 460.0 $996 4876374952391813436\n", + "2021-11-09 $102741 39 sell call 2021-11-17 468.99 459.0 $1087 -9032895499690391966\n", + "2021-11-09 $107434 38 sell call 2021-11-17 468.99 458.0 $1174 476490874255520642\n", + "2021-11-09 $112499 37 sell call 2021-11-17 468.99 457.0 $1267 -8276837475035782460\n", + "2021-11-09 $117929 36 sell call 2021-11-17 468.99 456.0 $1358 -5099970713388381867\n", + "2021-11-09 $124398 35 sell call 2021-11-17 468.99 453.0 $1618 7525556640283066506\n", + "2021-11-09 $131267 34 sell call 2021-11-17 468.99 452.0 $1718 -5390262907314486918\n", + "2021-11-09 $135437 33 sell call 2021-11-19 468.99 460.0 $1043 -7143340050472777217\n", + "2021-11-09 $139970 32 sell call 2021-11-19 468.99 459.0 $1134 -3516449993602475232\n", + "2021-11-09 $144855 31 sell call 2021-11-19 468.99 458.0 $1222 -518556217881179674\n", + "2021-11-09 $149909 30 sell call 2021-11-19 468.99 457.5 $1264 5924769138718870585\n", + "2021-11-09 $155154 29 sell call 2021-11-19 468.99 457.0 $1312 8497366187604475075\n", + "2021-11-09 $153092 30 buy call 2021-11-24 468.99 468.0 $515 4416034851874325660\n", + "2021-11-09 $149869 31 buy call 2021-11-24 468.99 464.0 $805 -6228889963349930983\n", + "2021-11-09 $147730 32 buy call 2021-11-26 468.99 468.0 $534 -39331157006266351\n", + "2021-11-09 $145308 33 buy call 2021-11-26 468.99 467.0 $605 -3422474097105935110\n", + "2021-11-09 $143017 34 buy call 2021-11-29 468.99 468.0 $572 -5198342680586859111\n", + "2021-11-09 $140450 35 buy call 2021-11-29 468.99 467.0 $641 -1535509779210512232\n", + "2021-11-09 $138000 36 buy call 2021-12-01 468.99 468.0 $612 -1334724149255208300\n", + "2021-11-09 $135277 37 buy call 2021-12-01 468.99 467.0 $680 6340414865892248022\n", + "2021-11-09 $132646 38 buy call 2021-12-03 468.99 468.0 $657 -5084259068007239890\n", + "2021-11-09 $129904 39 buy call 2021-12-03 468.99 467.5 $685 1179766731686732731\n", + "2021-11-09 $126997 40 buy call 2021-12-03 468.99 467.0 $726 970227801181129324\n", + "2021-11-10 $129190 39 sell call 2021-11-17 467.38 464.0 $549 5539532384775347682\n", + "2021-11-10 $131696 38 sell call 2021-11-17 467.38 463.0 $627 6696554899193566352\n", + "2021-11-10 $134517 37 sell call 2021-11-17 467.38 462.0 $706 8626508981005580670\n", + "2021-11-10 $137623 36 sell call 2021-11-17 467.38 461.0 $777 5669535917196660259\n", + "2021-11-10 $139516 35 sell call 2021-11-19 467.38 466.0 $474 1933596697583379979\n", + "2021-11-10 $141689 34 sell call 2021-11-19 467.38 465.0 $544 -938898004854821031\n", + "2021-11-10 $144155 33 sell call 2021-11-19 467.38 464.0 $617 -7018833756819344563\n", + "2021-11-10 $146892 32 sell call 2021-11-19 467.38 463.0 $685 -3132200931795739694\n", + "2021-11-10 $149809 31 sell call 2021-11-19 467.38 462.5 $730 4751606669392099205\n", + "2021-11-10 $152859 30 sell call 2021-11-19 467.38 462.0 $763 4290482554990105265\n", + "2021-11-10 $156224 29 sell call 2021-11-19 467.38 461.0 $842 -8804179796037245062\n", + "2021-11-10 $161305 28 sell call 2021-11-19 467.38 456.0 $1271 3281383818701004430\n", + "2021-11-10 $166751 27 sell call 2021-11-19 467.38 455.0 $1362 -1094255240228843052\n", + "2021-11-10 $172556 26 sell call 2021-11-19 467.38 454.0 $1452 -4378966766119369670\n", + "2021-11-10 $174610 25 sell call 2021-11-22 467.38 466.0 $514 1021451069567900317\n", + "2021-11-10 $176915 24 sell call 2021-11-22 467.38 465.0 $577 -5894482124179973074\n", + "2021-11-10 $179788 23 sell call 2021-11-22 467.38 463.0 $719 -8955686200581597260\n", + "2021-11-10 $183306 22 sell call 2021-11-22 467.38 461.0 $880 2894432905335164581\n", + "2021-11-10 $187115 21 sell call 2021-11-22 467.38 460.0 $953 -1682003369043374850\n", + "2021-11-10 $191264 20 sell call 2021-11-22 467.38 459.0 $1038 -3103619216382681052\n", + "2021-11-10 $193010 19 sell call 2021-11-24 467.38 468.0 $437 4416034851874325660\n", + "2021-11-10 $195243 18 sell call 2021-11-24 467.38 466.0 $559 1407282298420407391\n", + "2021-11-10 $197744 17 sell call 2021-11-24 467.38 465.0 $626 -5258531586046113793\n", + "2021-11-10 $200518 16 sell call 2021-11-24 467.38 464.0 $694 -6228889963349930983\n", + "2021-11-10 $204223 15 sell call 2021-11-24 467.38 461.0 $927 1902558030257221556\n", + "2021-11-10 $206048 14 sell call 2021-11-26 467.38 468.0 $457 -39331157006266351\n", + "2021-11-10 $208118 13 sell call 2021-11-26 467.38 467.0 $518 -3422474097105935110\n", + "2021-11-10 $210451 12 sell call 2021-11-26 467.38 466.0 $584 -8670226960401042931\n", + "2021-11-10 $213053 11 sell call 2021-11-26 467.38 465.0 $651 -8846538856582982729\n", + "2021-11-10 $215930 10 sell call 2021-11-26 467.38 464.0 $720 8846146353035439536\n", + "2021-11-10 $219411 9 sell call 2021-11-26 467.38 462.0 $871 -2442076650757610653\n", + "2021-11-10 $223181 8 sell call 2021-11-26 467.38 461.0 $943 6273810157325270507\n", + "2021-11-10 $227282 7 sell call 2021-11-26 467.38 460.0 $1026 3660315015229861594\n", + "2021-11-10 $229235 6 sell call 2021-11-29 467.38 468.0 $489 -5198342680586859111\n", + "2021-11-10 $231437 5 sell call 2021-11-29 467.38 467.0 $551 -1535509779210512232\n", + "2021-11-10 $233558 4 sell call 2021-12-01 467.38 468.0 $531 -1334724149255208300\n", + "2021-11-10 $235931 3 sell call 2021-12-01 467.38 467.0 $594 6340414865892248022\n", + "2021-11-10 $238357 2 sell call 2021-12-03 467.38 467.5 $607 1179766731686732731\n", + "2021-11-10 $240654 1 sell call 2021-12-03 467.38 468.0 $575 -5084259068007239890\n", + "2021-11-10 $243208 0 sell call 2021-12-03 467.38 467.0 $639 970227801181129324\n", + "2021-11-19 $241457 1 buy put 2021-12-03 469.72 470.0 $437 -6644325055433393492\n", + "2021-11-19 $239534 2 buy put 2021-12-03 469.72 471.0 $480 8775161772973630344\n", + "2021-11-19 $236716 3 buy put 2021-12-03 469.72 475.0 $704 -5614219608586709358\n", + "2021-11-19 $234829 4 buy put 2021-12-06 469.72 470.0 $471 -8845149034344932269\n", + "2021-11-19 $232770 5 buy put 2021-12-06 469.72 471.0 $514 -7653455887769760975\n", + "2021-11-19 $230680 6 buy put 2021-12-08 469.72 470.0 $522 6724408562138373017\n", + "2021-11-19 $228425 7 buy put 2021-12-08 469.72 471.0 $563 5714476017219021248\n", + "2021-11-19 $226138 8 buy put 2021-12-10 469.72 470.0 $571 3370697785874656297\n", + "2021-11-19 $223676 9 buy put 2021-12-10 469.72 471.0 $615 -8018483731139938816\n", + "2021-11-19 $221037 10 buy put 2021-12-10 469.72 472.0 $659 4098421108173482614\n", + "2021-11-19 $216870 11 buy put 2021-12-13 469.72 478.0 $1041 5596105574885948909\n", + "2021-11-23 $214696 12 buy put 2021-12-08 467.41 468.0 $543 -2187287690556380000\n", + "2021-11-23 $212361 13 buy put 2021-12-08 467.41 469.0 $583 7639183318399535875\n", + "2021-11-23 $209375 14 buy put 2021-12-08 467.41 472.0 $746 6535776596572469901\n", + "2021-11-23 $206180 15 buy put 2021-12-08 467.41 473.0 $798 6496060050347539707\n", + "2021-11-23 $202745 16 buy put 2021-12-08 467.41 474.0 $858 2582797272833294209\n", + "2021-11-23 $199031 17 buy put 2021-12-08 467.41 475.0 $928 -5095231545906675719\n", + "2021-11-23 $196632 18 buy put 2021-12-10 467.41 468.0 $599 3447780539333531770\n", + "2021-11-23 $194073 19 buy put 2021-12-10 467.41 469.0 $639 5606326651507743233\n", + "2021-11-23 $190683 20 buy put 2021-12-10 467.41 473.0 $847 -1569094162613977848\n", + "2021-11-23 $187052 21 buy put 2021-12-10 467.41 474.0 $907 -5789818918768779283\n", + "2021-11-23 $183125 22 buy put 2021-12-10 467.41 475.0 $981 -5789516951605327414\n", + "2021-11-24 $180339 23 buy put 2021-12-15 468.29 470.0 $696 7496654605665936622\n", + "2021-11-24 $177252 24 buy put 2021-12-17 468.29 469.0 $771 7022209332664292178\n", + "2021-11-24 $173970 25 buy put 2021-12-17 468.29 470.0 $820 -3410236142637370827\n", + "2021-11-24 $170519 26 buy put 2021-12-17 468.29 471.0 $862 5424698492403426932\n", + "2021-11-24 $166128 27 buy put 2021-12-17 468.29 475.0 $1097 6624688673176600565\n", + "2021-11-24 $162742 28 buy put 2021-12-20 468.29 470.0 $846 5067351624291790404\n", + "2021-11-24 $158927 29 buy put 2021-12-31 468.29 469.0 $953 4331378173984334406\n", + "2021-11-24 $153916 30 buy put 2022-01-21 468.29 470.0 $1252 -7207036861126084199\n", + "2021-11-24 $148510 31 buy put 2022-01-21 468.29 472.0 $1351 -1986181813575032496\n", + "2021-11-24 $142899 32 buy put 2022-01-21 468.29 473.0 $1402 -6701162208933313662\n", + "2021-11-24 $136576 33 buy put 2022-02-18 468.29 470.0 $1580 4586191990855031547\n", + "2021-11-30 $139102 32 sell put 2021-12-03 464.54 470.0 $632 -6644325055433393492\n", + "2021-11-30 $141935 31 sell put 2021-12-03 464.54 471.0 $709 8775161772973630344\n", + "2021-11-30 $146096 30 sell put 2021-12-03 464.54 475.0 $1041 -5614219608586709358\n", + "2021-11-30 $148730 29 sell put 2021-12-06 464.54 470.0 $659 -8845149034344932269\n", + "2021-11-30 $151575 28 sell put 2021-12-06 464.54 471.0 $712 -7653455887769760975\n", + "2021-11-30 $154425 27 sell put 2021-12-08 464.54 470.0 $713 6724408562138373017\n", + "2021-11-30 $157522 26 sell put 2021-12-08 464.54 471.0 $775 5714476017219021248\n", + "2021-11-30 $160647 25 sell put 2021-12-10 464.54 470.0 $782 3370697785874656297\n", + "2021-11-30 $163977 24 sell put 2021-12-10 464.54 471.0 $833 -8018483731139938816\n", + "2021-11-30 $167566 23 sell put 2021-12-10 464.54 472.0 $898 4098421108173482614\n", + "2021-11-30 $173059 22 sell put 2021-12-13 464.54 478.0 $1374 5596105574885948909\n", + "2021-11-30 $170289 23 buy put 2021-12-15 464.54 465.0 $692 8836832527629311392\n", + "2021-11-30 $167366 24 buy put 2021-12-15 464.54 466.0 $730 5994898504990561259\n", + "2021-11-30 $164091 25 buy put 2021-12-17 464.54 465.0 $818 1288770197309015903\n", + "2021-11-30 $160589 26 buy put 2021-12-17 464.54 466.0 $875 7238696650712687134\n", + "2021-11-30 $156870 27 buy put 2021-12-17 464.54 467.0 $929 2854149030671447297\n", + "2021-11-30 $153048 28 buy put 2021-12-17 464.54 468.0 $955 -5735211458239873683\n", + "2021-11-30 $149369 29 buy put 2021-12-23 464.54 465.0 $919 -5133139566541635644\n", + "2021-11-30 $145530 30 buy put 2021-12-23 464.54 466.0 $959 -5213423940820393781\n", + "2021-11-30 $141360 31 buy put 2021-12-23 464.54 468.0 $1042 4958760574340435206\n", + "2021-11-30 $137437 32 buy put 2021-12-27 464.54 465.0 $980 3862874542898238126\n", + "2021-11-30 $132854 33 buy put 2021-12-31 464.54 465.0 $1145 -5610756061254615227\n", + "2021-12-01 $137812 32 sell put 2021-12-08 456.06 468.0 $1240 -2187287690556380000\n", + "2021-12-01 $143097 31 sell put 2021-12-08 456.06 469.0 $1322 7639183318399535875\n", + "2021-12-01 $149358 30 sell put 2021-12-08 456.06 472.0 $1566 6535776596572469901\n", + "2021-12-01 $156032 29 sell put 2021-12-08 456.06 473.0 $1669 6496060050347539707\n", + "2021-12-01 $162933 28 sell put 2021-12-08 456.06 474.0 $1726 2582797272833294209\n", + "2021-12-01 $170322 27 sell put 2021-12-08 456.06 475.0 $1848 -5095231545906675719\n", + "2021-12-01 $175516 26 sell put 2021-12-10 456.06 468.0 $1299 3447780539333531770\n", + "2021-12-01 $180969 25 sell put 2021-12-10 456.06 469.0 $1364 5606326651507743233\n", + "2021-12-01 $187583 24 sell put 2021-12-10 456.06 473.0 $1654 -1569094162613977848\n", + "2021-12-01 $194680 23 sell put 2021-12-10 456.06 474.0 $1775 -5789818918768779283\n", + "2021-12-01 $202149 22 sell put 2021-12-10 456.06 475.0 $1868 -5789516951605327414\n", + "2021-12-01 $198615 23 buy put 2021-12-15 456.06 458.0 $883 8481311093464020048\n", + "2021-12-01 $194708 24 buy put 2021-12-15 456.06 460.0 $976 -2618668570545053789\n", + "2021-12-01 $190289 25 buy put 2021-12-15 456.06 462.0 $1104 6416940650663406669\n", + "2021-12-01 $185827 26 buy put 2021-12-15 456.06 463.0 $1115 -221525509012490284\n", + "2021-12-01 $181124 27 buy put 2021-12-15 456.06 464.0 $1175 -6424092930884288901\n", + "2021-12-01 $177249 28 buy put 2021-12-17 456.06 457.0 $968 -1503681460208690702\n", + "2021-12-01 $173183 29 buy put 2021-12-17 456.06 458.0 $1016 -4033953292992766124\n", + "2021-12-01 $168744 30 buy put 2021-12-17 456.06 459.0 $1109 -6552516056702205367\n", + "2021-12-01 $164246 31 buy put 2021-12-17 456.06 460.0 $1124 -4123312481119897575\n", + "2021-12-01 $159547 32 buy put 2021-12-17 456.06 461.0 $1174 2720512224600801079\n", + "2021-12-01 $154684 33 buy put 2021-12-17 456.06 462.0 $1215 -2759779383905808372\n", + "2021-12-02 $162670 32 sell put 2021-12-15 450.44 470.0 $1997 7496654605665936622\n", + "2021-12-02 $158279 33 buy put 2021-12-17 450.44 451.0 $1097 442057913006221135\n", + "2021-12-02 $153724 34 buy put 2021-12-17 450.44 452.0 $1138 1754449069541500720\n", + "2021-12-02 $149014 35 buy put 2021-12-17 450.44 453.0 $1177 -4139445570707036841\n", + "2021-12-02 $143987 36 buy put 2021-12-17 450.44 454.0 $1256 -3242687111769906453\n", + "2021-12-02 $138884 37 buy put 2021-12-17 450.44 455.0 $1275 -3334535434836561664\n", + "2021-12-02 $133534 38 buy put 2021-12-17 450.44 456.0 $1337 5907228621968018176\n", + "2021-12-02 $141851 37 sell put 2021-12-17 450.44 469.0 $2080 7022209332664292178\n", + "2021-12-02 $150516 36 sell put 2021-12-17 450.44 470.0 $2167 -3410236142637370827\n", + "2021-12-02 $159510 35 sell put 2021-12-17 450.44 471.0 $2249 5424698492403426932\n", + "2021-12-02 $169935 34 sell put 2021-12-17 450.44 475.0 $2607 6624688673176600565\n", + "2021-12-02 $165125 35 buy put 2021-12-20 450.44 452.0 $1202 7477594850019873484\n", + "2021-12-02 $159874 36 buy put 2021-12-20 450.44 454.0 $1312 -8440253387315979896\n", + "2021-12-02 $154515 37 buy put 2021-12-20 450.44 455.0 $1339 2308844103323757354\n", + "2021-12-02 $149017 38 buy put 2021-12-20 450.44 456.0 $1374 6527183098593317264\n", + "2021-12-02 $143098 39 buy put 2021-12-20 450.44 458.0 $1479 -2950788017229485249\n", + "2021-12-02 $151755 38 sell put 2021-12-20 450.44 470.0 $2165 5067351624291790404\n", + "2021-12-02 $160645 37 sell put 2021-12-31 450.44 469.0 $2223 4331378173984334406\n", + "2021-12-02 $170694 36 sell put 2022-01-21 450.44 470.0 $2513 -7207036861126084199\n", + "2021-12-02 $181259 35 sell put 2022-01-21 450.44 472.0 $2642 -1986181813575032496\n", + "2021-12-02 $192113 34 sell put 2022-01-21 450.44 473.0 $2714 -6701162208933313662\n", + "2021-12-02 $203074 33 sell put 2022-02-18 450.44 470.0 $2741 4586191990855031547\n", + "2021-12-03 $198400 34 buy put 2021-12-17 457.53 463.0 $1168 6944144606553367693\n", + "2021-12-03 $194205 35 buy put 2021-12-23 457.53 458.0 $1048 -3025122644210533753\n", + "2021-12-03 $188998 36 buy put 2021-12-31 457.53 459.0 $1301 1447466914425367831\n", + "2021-12-03 $183952 37 buy put 2021-12-31 457.53 460.0 $1261 -4342047744872918287\n", + "2021-12-03 $178617 38 buy put 2022-01-07 457.53 459.0 $1333 -8797862976272342227\n", + "2021-12-03 $172262 39 buy put 2022-01-21 457.53 458.0 $1588 5744374179692683125\n", + "2021-12-03 $165900 40 buy put 2022-01-21 457.53 459.0 $1590 -2735734849798613288\n", + "2021-12-03 $159397 41 buy put 2022-01-21 457.53 460.0 $1625 -6092064749932178806\n", + "2021-12-03 $152370 42 buy put 2022-01-21 457.53 462.0 $1756 -8073896042693965033\n", + "2021-12-03 $145268 43 buy put 2022-01-21 457.53 463.0 $1775 4312928525602220799\n", + "2021-12-03 $138153 44 buy put 2022-01-21 457.53 465.0 $1778 -2851521273933973372\n", + "2021-12-07 $140554 43 sell put 2021-12-15 458.82 458.0 $601 8481311093464020048\n", + "2021-12-07 $143236 42 sell put 2021-12-15 458.82 460.0 $671 -2618668570545053789\n", + "2021-12-07 $146237 41 sell put 2021-12-15 458.82 462.0 $751 6416940650663406669\n", + "2021-12-07 $149439 40 sell put 2021-12-15 458.82 463.0 $801 -221525509012490284\n", + "2021-12-07 $152840 39 sell put 2021-12-15 458.82 464.0 $851 -6424092930884288901\n", + "2021-12-07 $156425 38 sell put 2021-12-15 458.82 465.0 $897 8836832527629311392\n", + "2021-12-07 $160259 37 sell put 2021-12-15 458.82 466.0 $959 5994898504990561259\n", + "2021-12-07 $163380 36 sell put 2021-12-17 458.82 459.0 $781 -6552516056702205367\n", + "2021-12-07 $166345 35 sell put 2021-12-17 458.82 458.0 $742 -4033953292992766124\n", + "2021-12-07 $169543 34 sell put 2021-12-17 458.82 460.0 $800 -4123312481119897575\n", + "2021-12-07 $172348 33 sell put 2021-12-17 458.82 457.0 $702 -1503681460208690702\n", + "2021-12-07 $175693 32 sell put 2021-12-17 458.82 461.0 $837 2720512224600801079\n", + "2021-12-07 $178371 31 sell put 2021-12-17 458.82 456.0 $670 5907228621968018176\n", + "2021-12-07 $181932 30 sell put 2021-12-17 458.82 462.0 $891 -2759779383905808372\n", + "2021-12-07 $184474 29 sell put 2021-12-17 458.82 455.0 $636 -3334535434836561664\n", + "2021-12-07 $188235 28 sell put 2021-12-17 458.82 463.0 $941 6944144606553367693\n", + "2021-12-07 $190640 27 sell put 2021-12-17 458.82 454.0 $602 -3242687111769906453\n", + "2021-12-07 $192926 26 sell put 2021-12-17 458.82 453.0 $572 -4139445570707036841\n", + "2021-12-07 $196899 25 sell put 2021-12-17 458.82 465.0 $994 1288770197309015903\n", + "2021-12-07 $199072 24 sell put 2021-12-17 458.82 452.0 $544 1754449069541500720\n", + "2021-12-07 $203490 23 sell put 2021-12-17 458.82 466.0 $1105 7238696650712687134\n", + "2021-12-07 $205567 22 sell put 2021-12-17 458.82 451.0 $520 442057913006221135\n", + "2021-12-07 $210244 21 sell put 2021-12-17 458.82 467.0 $1170 2854149030671447297\n", + "2021-12-07 $215194 20 sell put 2021-12-17 458.82 468.0 $1238 -5735211458239873683\n", + "2021-12-07 $218243 19 sell put 2021-12-20 458.82 458.0 $763 -2950788017229485249\n", + "2021-12-07 $221048 18 sell put 2021-12-20 458.82 456.0 $702 6527183098593317264\n", + "2021-12-07 $223738 17 sell put 2021-12-20 458.82 455.0 $673 2308844103323757354\n", + "2021-12-07 $226303 16 sell put 2021-12-20 458.82 454.0 $642 -8440253387315979896\n", + "2021-12-07 $228637 15 sell put 2021-12-20 458.82 452.0 $584 7477594850019873484\n", + "2021-12-07 $232042 14 sell put 2021-12-23 458.82 458.0 $852 -3025122644210533753\n", + "2021-12-07 $236655 13 sell put 2021-12-23 458.82 465.0 $1154 -5133139566541635644\n", + "2021-12-07 $241489 12 sell put 2021-12-23 458.82 466.0 $1209 -5213423940820393781\n", + "2021-12-07 $246514 11 sell put 2021-12-23 458.82 468.0 $1257 4958760574340435206\n", + "2021-12-07 $251251 10 sell put 2021-12-27 458.82 465.0 $1185 3862874542898238126\n", + "2021-12-07 $255349 9 sell put 2021-12-31 458.82 459.0 $1025 1447466914425367831\n", + "2021-12-07 $259574 8 sell put 2021-12-31 458.82 460.0 $1057 -4342047744872918287\n", + "2021-12-07 $264703 7 sell put 2021-12-31 458.82 465.0 $1283 -5610756061254615227\n", + "2021-12-07 $269257 6 sell put 2022-01-07 458.82 459.0 $1139 -8797862976272342227\n", + "2021-12-07 $274614 5 sell put 2022-01-21 458.82 459.0 $1340 -2735734849798613288\n", + "2021-12-07 $279836 4 sell put 2022-01-21 458.82 458.0 $1306 5744374179692683125\n", + "2021-12-07 $285337 3 sell put 2022-01-21 458.82 460.0 $1376 -6092064749932178806\n", + "2021-12-07 $291174 2 sell put 2022-01-21 458.82 462.0 $1460 -8073896042693965033\n", + "2021-12-07 $297176 1 sell put 2022-01-21 458.82 463.0 $1501 4312928525602220799\n", + "2021-12-07 $303505 0 sell put 2022-01-21 458.82 465.0 $1583 -2851521273933973372\n", + "2021-12-23 $301090 1 buy call 2022-01-07 467.71 467.0 $603 -2732207595381812680\n", + "2021-12-23 $298396 2 buy call 2022-01-07 467.71 466.0 $673 7279602295351284507\n", + "2021-12-23 $295433 3 buy call 2022-01-07 467.71 465.0 $740 -1934354140715311149\n", + "2021-12-23 $292170 4 buy call 2022-01-07 467.71 464.0 $815 -7733455491817029300\n", + "2021-12-23 $288608 5 buy call 2022-01-07 467.71 463.0 $890 4065292776923496214\n", + "2021-12-23 $284745 6 buy call 2022-01-07 467.71 462.0 $965 -4173025074226144566\n", + "2021-12-23 $280218 7 buy call 2022-01-07 467.71 460.0 $1131 -4337940459917590850\n", + "2021-12-23 $277372 8 buy call 2022-01-10 467.71 466.0 $711 3427991013723221243\n", + "2021-12-23 $274257 9 buy call 2022-01-10 467.71 465.0 $778 7243882112726900453\n", + "2021-12-23 $271207 10 buy call 2022-01-12 467.71 466.0 $762 900128508237978647\n", + "2021-12-23 $267880 11 buy call 2022-01-12 467.71 465.0 $831 -6807586459728152620\n", + "2021-12-28 $265633 12 buy call 2022-01-12 477.26 476.0 $561 602865032331937349\n", + "2021-12-28 $263091 13 buy call 2022-01-12 477.26 475.0 $635 3690592434240685902\n", + "2021-12-28 $260256 14 buy call 2022-01-12 477.26 474.0 $708 -5409942174380046749\n", + "2021-12-28 $256193 15 buy call 2022-01-12 477.26 470.0 $1015 -2902493439828648329\n", + "2021-12-28 $253991 16 buy call 2022-01-14 477.26 477.0 $550 7295501237162357265\n", + "2021-12-28 $251532 17 buy call 2022-01-14 477.26 476.0 $614 -4741091233590789565\n", + "2021-12-28 $248781 18 buy call 2022-01-14 477.26 475.0 $687 6577839507992988110\n", + "2021-12-28 $245731 19 buy call 2022-01-14 477.26 474.0 $762 856593281536828152\n", + "2021-12-28 $242384 20 buy call 2022-01-14 477.26 473.0 $836 2950219771899035536\n", + "2021-12-28 $238738 21 buy call 2022-01-14 477.26 472.0 $911 6990866164733972829\n", + "2021-12-28 $234779 22 buy call 2022-01-14 477.26 471.0 $989 5521696317689159956\n", + "2021-12-29 $230708 23 buy call 2022-01-14 476.92 470.0 $1017 -3383566232392904829\n", + "2021-12-29 $228262 24 buy call 2022-01-18 476.92 476.0 $611 2002479164120295145\n", + "2021-12-29 $225551 25 buy call 2022-01-18 476.92 475.0 $677 2841792973876800674\n", + "2021-12-29 $221980 26 buy call 2022-01-18 476.92 472.0 $892 6835776650282052588\n", + "2021-12-29 $217794 27 buy call 2022-01-18 476.92 470.0 $1046 -5681392452766460561\n", + "2021-12-29 $215271 28 buy call 2022-01-19 476.92 476.0 $630 -7163631457115356954\n", + "2021-12-29 $212560 29 buy call 2022-01-21 476.92 476.0 $677 -6317055850341401398\n", + "2021-12-29 $209582 30 buy call 2022-01-21 476.92 475.0 $744 6426480705673633581\n", + "2021-12-29 $206315 31 buy call 2022-01-21 476.92 474.0 $816 -2217895174732537252\n", + "2021-12-29 $202764 32 buy call 2022-01-21 476.92 473.0 $887 -6701162208933313662\n", + "2021-12-29 $198910 33 buy call 2022-01-21 476.92 472.0 $963 -1986181813575032496\n", + "2021-12-30 $196759 34 buy call 2022-01-18 477.48 477.0 $537 -8476071594517784527\n", + "2021-12-30 $193761 35 buy call 2022-01-18 477.48 474.0 $749 1147493725589976342\n", + "2021-12-30 $190666 36 buy call 2022-01-19 477.48 474.0 $773 6866411988468243699\n", + "2021-12-30 $188211 37 buy call 2022-01-21 477.48 477.0 $613 3752966748903907815\n", + "2021-12-30 $184041 38 buy call 2022-01-21 477.48 471.0 $1042 -5203004982302842571\n", + "2021-12-30 $179554 39 buy call 2022-01-21 477.48 470.0 $1121 -7207036861126084199\n", + "2021-12-30 $174755 40 buy call 2022-01-21 477.48 469.0 $1199 -4694790992187524215\n", + "2021-12-30 $171697 41 buy call 2022-01-26 477.48 476.0 $764 8143606664771670182\n", + "2021-12-30 $168734 42 buy call 2022-01-28 477.48 477.0 $740 5571498779802743350\n", + "2021-12-30 $165527 43 buy call 2022-01-28 477.48 476.0 $801 -4804763527098577738\n", + "2021-12-30 $161997 44 buy call 2022-01-28 477.48 475.0 $882 -5092765231111873430\n", + "2021-12-31 $166026 43 sell call 2022-01-07 476.14 467.0 $1008 -2732207595381812680\n", + "2021-12-31 $170404 42 sell call 2022-01-07 476.14 466.0 $1095 7279602295351284507\n", + "2021-12-31 $175145 41 sell call 2022-01-07 476.14 465.0 $1186 -1934354140715311149\n", + "2021-12-31 $180258 40 sell call 2022-01-07 476.14 464.0 $1279 -7733455491817029300\n", + "2021-12-31 $185748 39 sell call 2022-01-07 476.14 463.0 $1373 4065292776923496214\n", + "2021-12-31 $191385 38 sell call 2022-01-07 476.14 462.0 $1410 -4173025074226144566\n", + "2021-12-31 $197782 37 sell call 2022-01-07 476.14 460.0 $1600 -4337940459917590850\n", + "2021-12-31 $202276 36 sell call 2022-01-10 476.14 466.0 $1124 3427991013723221243\n", + "2021-12-31 $207021 35 sell call 2022-01-10 476.14 465.0 $1187 7243882112726900453\n", + "2021-12-31 $211710 34 sell call 2022-01-12 476.14 466.0 $1173 900128508237978647\n", + "2021-12-31 $216540 33 sell call 2022-01-12 476.14 465.0 $1208 -6807586459728152620\n", + "2021-12-31 $212689 34 buy call 2022-02-04 476.14 474.0 $962 -5790862788893880052\n", + "2021-12-31 $208546 35 buy call 2022-02-04 476.14 473.0 $1035 -4464616573314484961\n", + "2021-12-31 $204420 36 buy call 2022-02-18 476.14 476.0 $1031 4969614220071395101\n", + "2021-12-31 $200041 37 buy call 2022-02-18 476.14 475.0 $1094 7683866863010577037\n", + "2021-12-31 $194223 38 buy call 2022-02-18 476.14 470.0 $1454 4586191990855031547\n", + "2021-12-31 $188724 39 buy call 2022-03-18 476.14 476.0 $1374 5040922684539129502\n", + "2021-12-31 $182957 40 buy call 2022-03-18 476.14 475.0 $1441 7276077621793853103\n", + "2021-12-31 $175775 41 buy call 2022-03-18 476.14 470.0 $1795 -2589790914469637780\n", + "2021-12-31 $161820 42 buy call 2022-09-16 476.14 471.0 $3488 8897835814345460861\n", + "2021-12-31 $148025 43 buy call 2022-09-30 476.14 471.0 $3448 6554363502095533754\n", + "2022-01-04 $145523 44 buy call 2022-01-24 477.77 476.0 $625 1884934821484499257\n", + "2022-01-04 $142688 45 buy call 2022-01-24 477.77 475.0 $708 -2984582923903771791\n", + "2022-01-04 $139585 46 buy call 2022-01-24 477.77 474.0 $775 -1165170471346370155\n", + "2022-01-04 $135207 47 buy call 2022-01-24 477.77 470.0 $1094 -8307471357299973296\n", + "2022-01-04 $131716 48 buy call 2022-01-28 477.77 474.0 $872 -87364238681499352\n", + "2022-01-04 $128678 49 buy call 2022-01-31 477.77 476.0 $759 2730645730733197304\n", + "2022-01-04 $125371 50 buy call 2022-01-31 477.77 475.0 $826 -1075278361592147125\n", + "2022-01-04 $122024 51 buy call 2022-02-04 477.77 476.0 $836 5396574218791752532\n", + "2022-01-04 $118386 52 buy call 2022-02-04 477.77 475.0 $909 -1559033197794376787\n", + "2022-01-04 $112931 53 buy call 2022-02-04 477.77 469.0 $1363 -3606187982480323752\n", + "2022-01-04 $109436 54 buy call 2022-02-11 477.77 477.0 $873 -3291054095743750668\n", + "2022-01-05 $110998 53 sell call 2022-01-12 477.56 476.0 $391 602865032331937349\n", + "2022-01-05 $112863 52 sell call 2022-01-12 477.56 475.0 $467 3690592434240685902\n", + "2022-01-05 $114976 51 sell call 2022-01-12 477.56 474.0 $529 -5409942174380046749\n", + "2022-01-05 $118374 50 sell call 2022-01-12 477.56 470.0 $850 -2902493439828648329\n", + "2022-01-05 $119939 49 sell call 2022-01-14 477.56 477.0 $392 7295501237162357265\n", + "2022-01-05 $121732 48 sell call 2022-01-14 477.56 476.0 $449 -4741091233590789565\n", + "2022-01-05 $123798 47 sell call 2022-01-14 477.56 475.0 $517 6577839507992988110\n", + "2022-01-05 $126143 46 sell call 2022-01-14 477.56 474.0 $587 856593281536828152\n", + "2022-01-05 $128817 45 sell call 2022-01-14 477.56 473.0 $669 2950219771899035536\n", + "2022-01-05 $131750 44 sell call 2022-01-14 477.56 472.0 $734 6990866164733972829\n", + "2022-01-05 $135039 43 sell call 2022-01-14 477.56 471.0 $823 5521696317689159956\n", + "2022-01-05 $138657 42 sell call 2022-01-14 477.56 470.0 $905 -3383566232392904829\n", + "2022-01-05 $140374 41 sell call 2022-01-18 477.56 477.0 $430 -8476071594517784527\n", + "2022-01-05 $142319 40 sell call 2022-01-18 477.56 476.0 $487 2002479164120295145\n", + "2022-01-05 $144565 39 sell call 2022-01-18 477.56 475.0 $562 2841792973876800674\n", + "2022-01-05 $147102 38 sell call 2022-01-18 477.56 474.0 $635 1147493725589976342\n", + "2022-01-05 $150251 37 sell call 2022-01-18 477.56 472.0 $788 6835776650282052588\n", + "2022-01-05 $154013 36 sell call 2022-01-18 477.56 470.0 $941 -5681392452766460561\n", + "2022-01-05 $156090 35 sell call 2022-01-19 477.56 476.0 $520 -7163631457115356954\n", + "2022-01-05 $158736 34 sell call 2022-01-19 477.56 474.0 $662 6866411988468243699\n", + "2022-01-05 $160741 33 sell call 2022-01-21 477.56 477.0 $502 3752966748903907815\n", + "2022-01-05 $163026 32 sell call 2022-01-21 477.56 476.0 $572 -6317055850341401398\n", + "2022-01-05 $165588 31 sell call 2022-01-21 477.56 475.0 $641 6426480705673633581\n", + "2022-01-05 $168437 30 sell call 2022-01-21 477.56 474.0 $713 -2217895174732537252\n", + "2022-01-05 $171558 29 sell call 2022-01-21 477.56 473.0 $781 -6701162208933313662\n", + "2022-01-05 $174992 28 sell call 2022-01-21 477.56 472.0 $859 -1986181813575032496\n", + "2022-01-05 $178745 27 sell call 2022-01-21 477.56 471.0 $939 -5203004982302842571\n", + "2022-01-05 $182802 26 sell call 2022-01-21 477.56 470.0 $1015 -7207036861126084199\n", + "2022-01-05 $187204 25 sell call 2022-01-21 477.56 469.0 $1101 -4694790992187524215\n", + "2022-01-05 $189593 24 sell call 2022-01-24 477.56 476.0 $598 1884934821484499257\n", + "2022-01-05 $192246 23 sell call 2022-01-24 477.56 475.0 $664 -2984582923903771791\n", + "2022-01-05 $195204 22 sell call 2022-01-24 477.56 474.0 $740 -1165170471346370155\n", + "2022-01-05 $199377 21 sell call 2022-01-24 477.56 470.0 $1044 -8307471357299973296\n", + "2022-01-05 $202007 20 sell call 2022-01-26 477.56 476.0 $658 8143606664771670182\n", + "2022-01-05 $204568 19 sell call 2022-01-28 477.56 477.0 $641 5571498779802743350\n", + "2022-01-05 $207369 18 sell call 2022-01-28 477.56 476.0 $701 -4804763527098577738\n", + "2022-01-05 $210447 17 sell call 2022-01-28 477.56 475.0 $770 -5092765231111873430\n", + "2022-01-05 $213800 16 sell call 2022-01-28 477.56 474.0 $839 -87364238681499352\n", + "2022-01-05 $216721 15 sell call 2022-01-31 477.56 476.0 $731 2730645730733197304\n", + "2022-01-05 $219895 14 sell call 2022-01-31 477.56 475.0 $794 -1075278361592147125\n", + "2022-01-05 $223128 13 sell call 2022-02-04 477.56 476.0 $809 5396574218791752532\n", + "2022-01-05 $226641 12 sell call 2022-02-04 477.56 475.0 $879 -1559033197794376787\n", + "2022-01-05 $230431 11 sell call 2022-02-04 477.56 474.0 $948 -5790862788893880052\n", + "2022-01-05 $234512 10 sell call 2022-02-04 477.56 473.0 $1021 -4464616573314484961\n", + "2022-01-05 $239810 9 sell call 2022-02-04 477.56 469.0 $1325 -3606187982480323752\n", + "2022-01-05 $243203 8 sell call 2022-02-11 477.56 477.0 $849 -3291054095743750668\n", + "2022-01-05 $247288 7 sell call 2022-02-18 477.56 476.0 $1022 4969614220071395101\n", + "2022-01-05 $251618 6 sell call 2022-02-18 477.56 475.0 $1083 7683866863010577037\n", + "2022-01-05 $257379 5 sell call 2022-02-18 477.56 470.0 $1441 4586191990855031547\n", + "2022-01-05 $262868 4 sell call 2022-03-18 477.56 476.0 $1373 5040922684539129502\n", + "2022-01-05 $268598 3 sell call 2022-03-18 477.56 475.0 $1433 7276077621793853103\n", + "2022-01-05 $275643 2 sell call 2022-03-18 477.56 470.0 $1762 -2589790914469637780\n", + "2022-01-05 $288848 1 sell call 2022-09-16 477.56 471.0 $3302 8897835814345460861\n", + "2022-01-05 $302370 0 sell call 2022-09-30 477.56 471.0 $3381 6554363502095533754\n", + "2022-01-19 $299027 1 buy put 2022-02-02 456.59 458.0 $835 6570565276240684077\n", + "2022-01-19 $295296 2 buy put 2022-02-02 456.59 460.0 $932 -1335426198709709225\n", + "2022-01-19 $291914 3 buy put 2022-02-04 456.59 457.0 $845 -2855402576278277237\n", + "2022-01-19 $288367 4 buy put 2022-02-04 456.59 458.0 $886 -6630599998062974070\n", + "2022-01-19 $284629 5 buy put 2022-02-04 456.59 459.0 $934 653116149232458889\n", + "2022-01-19 $280666 6 buy put 2022-02-04 456.59 460.0 $990 -392838755086741371\n", + "2022-01-19 $276523 7 buy put 2022-02-04 456.59 461.0 $1035 -6775212076019272463\n", + "2022-01-19 $272177 8 buy put 2022-02-04 456.59 462.0 $1086 -332397476263319015\n", + "2022-01-19 $267414 9 buy put 2022-02-04 456.59 464.0 $1190 1560976404112339108\n", + "2022-01-19 $262431 10 buy put 2022-02-04 456.59 465.0 $1245 -3630216450493373455\n", + "2022-01-19 $258589 11 buy put 2022-02-09 456.59 458.0 $960 5960991120864338487\n", + "2022-01-20 $255318 12 buy put 2022-02-04 451.81 452.0 $817 8862422255637236516\n", + "2022-01-20 $251879 13 buy put 2022-02-04 451.81 453.0 $859 2909424039617536416\n", + "2022-01-20 $248269 14 buy put 2022-02-04 451.81 454.0 $902 6249726708714784998\n", + "2022-01-20 $244442 15 buy put 2022-02-04 451.81 455.0 $956 -909638674745691812\n", + "2022-01-20 $240448 16 buy put 2022-02-04 451.81 456.0 $998 6365430773397403504\n", + "2022-01-20 $237033 17 buy put 2022-02-07 451.81 452.0 $853 3633897196531514097\n", + "2022-01-20 $233454 18 buy put 2022-02-07 451.81 453.0 $894 -3934062637235369829\n", + "2022-01-20 $229704 19 buy put 2022-02-07 451.81 454.0 $937 7379889324409864722\n", + "2022-01-20 $225753 20 buy put 2022-02-07 451.81 455.0 $987 -2916196068837229740\n", + "2022-01-20 $221606 21 buy put 2022-02-07 451.81 456.0 $1036 -6382994777337682130\n", + "2022-01-20 $217252 22 buy put 2022-02-07 451.81 457.0 $1088 2458727994072544514\n", + "2022-01-21 $213873 23 buy put 2022-02-04 446.65 447.0 $844 3817947227746999820\n", + "2022-01-21 $210362 24 buy put 2022-02-04 446.65 448.0 $877 2550715805098678549\n", + "2022-01-21 $206636 25 buy put 2022-02-04 446.65 449.0 $931 4844148169797060793\n", + "2022-01-21 $202673 26 buy put 2022-02-04 446.65 450.0 $990 -4793798671008670086\n", + "2022-01-21 $198514 27 buy put 2022-02-04 446.65 451.0 $1039 -4819856706062511647\n", + "2022-01-21 $194112 28 buy put 2022-02-09 446.65 450.0 $1100 -6689336632628199060\n", + "2022-01-21 $188977 29 buy put 2022-02-09 446.65 454.0 $1283 2937948477028619856\n", + "2022-01-21 $183627 30 buy put 2022-02-09 446.65 455.0 $1337 2157653371217920041\n", + "2022-01-21 $179464 31 buy put 2022-02-11 446.65 448.0 $1040 -6034912216465997311\n", + "2022-01-21 $174957 32 buy put 2022-02-11 446.65 450.0 $1126 -6297885671573751777\n", + "2022-01-21 $169815 33 buy put 2022-02-11 446.65 453.0 $1285 -2879723112399130186\n", + "2022-01-25 $165476 34 buy put 2022-02-11 439.88 440.0 $1084 -7292912658223431891\n", + "2022-01-25 $160901 35 buy put 2022-02-11 439.88 441.0 $1143 -2084231835121320120\n", + "2022-01-25 $155515 36 buy put 2022-02-11 439.88 445.0 $1346 805680540721262934\n", + "2022-01-25 $149976 37 buy put 2022-02-11 439.88 446.0 $1384 -3279440479562004582\n", + "2022-01-25 $145497 38 buy put 2022-02-14 439.88 440.0 $1119 -6146990941836419880\n", + "2022-01-25 $140695 39 buy put 2022-02-18 439.88 440.0 $1200 1020157998692687318\n", + "2022-01-25 $135688 40 buy put 2022-02-18 439.88 441.0 $1251 -1407576038496363248\n", + "2022-01-25 $130510 41 buy put 2022-02-18 439.88 442.0 $1294 8166169191293921746\n", + "2022-01-25 $125143 42 buy put 2022-02-18 439.88 443.0 $1341 -8022161563002209722\n", + "2022-01-25 $119600 43 buy put 2022-02-18 439.88 444.0 $1385 5221563157512489827\n", + "2022-01-25 $113910 44 buy put 2022-02-18 439.88 445.0 $1422 5062685491160036975\n", + "2022-01-26 $109599 45 buy put 2022-02-09 434.51 435.0 $1077 7884799261443900833\n", + "2022-01-26 $105096 46 buy put 2022-02-09 434.51 436.0 $1125 5152856435211784898\n", + "2022-01-26 $99802 47 buy put 2022-02-09 434.51 440.0 $1323 6795061920269696525\n", + "2022-01-26 $95267 48 buy put 2022-02-11 434.51 435.0 $1133 8027303688231679740\n", + "2022-01-26 $90416 49 buy put 2022-02-16 434.51 435.0 $1212 -2817575913628327664\n", + "2022-01-26 $85394 50 buy put 2022-02-18 434.51 435.0 $1255 7380042290713221936\n", + "2022-01-26 $80263 51 buy put 2022-02-18 434.51 436.0 $1282 8767111070371351662\n", + "2022-01-26 $74812 52 buy put 2022-02-18 434.51 437.0 $1362 35273092517517240\n", + "2022-01-26 $69198 53 buy put 2022-02-18 434.51 438.0 $1403 -624122104665549576\n", + "2022-01-26 $63479 54 buy put 2022-02-18 434.51 439.0 $1429 2973483686423449430\n", + "2022-01-26 $58041 55 buy put 2022-02-25 434.51 435.0 $1359 -3010620936702852461\n", + "2022-01-27 $67674 54 sell put 2022-02-02 433.21 458.0 $2409 6570565276240684077\n", + "2022-01-27 $78071 53 sell put 2022-02-02 433.21 460.0 $2600 -1335426198709709225\n", + "2022-01-27 $87425 52 sell put 2022-02-04 433.21 457.0 $2339 -2855402576278277237\n", + "2022-01-27 $97142 51 sell put 2022-02-04 433.21 458.0 $2430 -6630599998062974070\n", + "2022-01-27 $107155 50 sell put 2022-02-04 433.21 459.0 $2504 653116149232458889\n", + "2022-01-27 $117845 49 sell put 2022-02-04 433.21 460.0 $2673 -392838755086741371\n", + "2022-01-27 $128682 48 sell put 2022-02-04 433.21 461.0 $2710 -6775212076019272463\n", + "2022-01-27 $139827 47 sell put 2022-02-04 433.21 462.0 $2787 -332397476263319015\n", + "2022-01-27 $151817 46 sell put 2022-02-04 433.21 464.0 $2998 1560976404112339108\n", + "2022-01-27 $164198 45 sell put 2022-02-04 433.21 465.0 $3096 -3630216450493373455\n", + "2022-01-27 $174000 44 sell put 2022-02-09 433.21 458.0 $2451 5960991120864338487\n", + "2022-01-27 $169193 45 buy put 2022-02-11 433.21 436.0 $1201 -680314577676742371\n", + "2022-01-27 $164026 46 buy put 2022-02-11 433.21 438.0 $1291 4701553170529246623\n", + "2022-01-27 $158628 47 buy put 2022-02-11 433.21 439.0 $1349 7566825280823534666\n", + "2022-01-27 $153853 48 buy put 2022-02-14 433.21 435.0 $1193 6182228946744746357\n", + "2022-01-27 $147974 49 buy put 2022-02-16 433.21 440.0 $1469 5520665920876859063\n", + "2022-01-27 $143096 50 buy put 2022-02-18 433.21 434.0 $1219 -3158016214753699545\n", + "2022-01-27 $137833 51 buy put 2022-02-23 433.21 435.0 $1315 -2857602992066271935\n", + "2022-01-27 $131614 52 buy put 2022-02-25 433.21 438.0 $1554 4390959243932791719\n", + "2022-01-27 $125032 53 buy put 2022-02-25 433.21 440.0 $1645 8090237446875234495\n", + "2022-01-27 $119477 54 buy put 2022-02-28 433.21 435.0 $1388 -103992043680040997\n", + "2022-01-27 $112766 55 buy put 2022-02-28 433.21 440.0 $1677 7643630476426714686\n", + "2022-01-28 $119652 54 sell put 2022-02-04 431.16 447.0 $1722 3817947227746999820\n", + "2022-01-28 $126849 53 sell put 2022-02-04 431.16 448.0 $1800 2550715805098678549\n", + "2022-01-28 $134367 52 sell put 2022-02-04 431.16 449.0 $1880 4844148169797060793\n", + "2022-01-28 $142048 51 sell put 2022-02-04 431.16 450.0 $1921 -4793798671008670086\n", + "2022-01-28 $150061 50 sell put 2022-02-04 431.16 451.0 $2004 -4819856706062511647\n", + "2022-01-28 $158603 49 sell put 2022-02-04 431.16 452.0 $2136 8862422255637236516\n", + "2022-01-28 $167312 48 sell put 2022-02-04 431.16 453.0 $2178 2909424039617536416\n", + "2022-01-28 $176553 47 sell put 2022-02-04 431.16 454.0 $2311 6249726708714784998\n", + "2022-01-28 $186171 46 sell put 2022-02-04 431.16 455.0 $2405 -909638674745691812\n", + "2022-01-28 $196144 45 sell put 2022-02-04 431.16 456.0 $2494 6365430773397403504\n", + "2022-01-28 $204661 44 sell put 2022-02-07 431.16 452.0 $2130 3633897196531514097\n", + "2022-01-28 $213635 43 sell put 2022-02-07 431.16 453.0 $2244 -3934062637235369829\n", + "2022-01-28 $222960 42 sell put 2022-02-07 431.16 454.0 $2332 7379889324409864722\n", + "2022-01-28 $232642 41 sell put 2022-02-07 431.16 455.0 $2421 -2916196068837229740\n", + "2022-01-28 $242651 40 sell put 2022-02-07 431.16 456.0 $2503 -6382994777337682130\n", + "2022-01-28 $253060 39 sell put 2022-02-07 431.16 457.0 $2603 2458727994072544514\n", + "2022-01-28 $257490 38 sell put 2022-02-09 431.16 435.0 $1108 7884799261443900833\n", + "2022-01-28 $262127 37 sell put 2022-02-09 431.16 436.0 $1160 5152856435211784898\n", + "2022-01-28 $267568 36 sell put 2022-02-09 431.16 440.0 $1361 6795061920269696525\n", + "2022-01-28 $275722 35 sell put 2022-02-09 431.16 450.0 $2039 -6689336632628199060\n", + "2022-01-28 $284971 34 sell put 2022-02-09 431.16 454.0 $2313 2937948477028619856\n", + "2022-01-28 $294640 33 sell put 2022-02-09 431.16 455.0 $2418 2157653371217920041\n", + "2022-01-28 $299290 32 sell put 2022-02-11 431.16 435.0 $1163 8027303688231679740\n", + "2022-01-28 $304175 31 sell put 2022-02-11 431.16 436.0 $1222 -680314577676742371\n", + "2022-01-28 $309456 30 sell put 2022-02-11 431.16 438.0 $1321 4701553170529246623\n", + "2022-01-28 $314934 29 sell put 2022-02-11 431.16 439.0 $1370 7566825280823534666\n", + "2022-01-28 $320623 28 sell put 2022-02-11 431.16 440.0 $1423 -7292912658223431891\n", + "2022-01-28 $326545 27 sell put 2022-02-11 431.16 441.0 $1481 -2084231835121320120\n", + "2022-01-28 $333318 26 sell put 2022-02-11 431.16 445.0 $1694 805680540721262934\n", + "2022-01-28 $340295 25 sell put 2022-02-11 431.16 446.0 $1745 -3279440479562004582\n", + "2022-01-28 $347973 24 sell put 2022-02-11 431.16 448.0 $1920 -6034912216465997311\n", + "2022-01-28 $356242 23 sell put 2022-02-11 431.16 450.0 $2068 -6297885671573751777\n", + "2022-01-28 $365347 22 sell put 2022-02-11 431.16 453.0 $2277 -2879723112399130186\n", + "2022-01-28 $370201 21 sell put 2022-02-14 431.16 435.0 $1214 6182228946744746357\n", + "2022-01-28 $376022 20 sell put 2022-02-14 431.16 440.0 $1456 -6146990941836419880\n", + "2022-01-28 $380959 19 sell put 2022-02-16 431.16 435.0 $1235 -2817575913628327664\n", + "2022-01-28 $386969 18 sell put 2022-02-16 431.16 440.0 $1503 5520665920876859063\n", + "2022-01-28 $392066 17 sell put 2022-02-18 431.16 434.0 $1275 -3158016214753699545\n", + "2022-01-28 $397324 16 sell put 2022-02-18 431.16 435.0 $1315 7380042290713221936\n", + "2022-01-28 $402773 15 sell put 2022-02-18 431.16 436.0 $1363 8767111070371351662\n", + "2022-01-28 $408390 14 sell put 2022-02-18 431.16 437.0 $1405 35273092517517240\n", + "2022-01-28 $414196 13 sell put 2022-02-18 431.16 438.0 $1452 -624122104665549576\n", + "2022-01-28 $420193 12 sell put 2022-02-18 431.16 439.0 $1500 2973483686423449430\n", + "2022-01-28 $426402 11 sell put 2022-02-18 431.16 440.0 $1553 1020157998692687318\n", + "2022-01-28 $432820 10 sell put 2022-02-18 431.16 441.0 $1605 -1407576038496363248\n", + "2022-01-28 $439405 9 sell put 2022-02-18 431.16 442.0 $1647 8166169191293921746\n", + "2022-01-28 $446270 8 sell put 2022-02-18 431.16 443.0 $1717 -8022161563002209722\n", + "2022-01-28 $453340 7 sell put 2022-02-18 431.16 444.0 $1768 5221563157512489827\n", + "2022-01-28 $460645 6 sell put 2022-02-18 431.16 445.0 $1827 5062685491160036975\n", + "2022-01-28 $466114 5 sell put 2022-02-23 431.16 435.0 $1368 -2857602992066271935\n", + "2022-01-28 $471656 4 sell put 2022-02-25 431.16 435.0 $1386 -3010620936702852461\n", + "2022-01-28 $477737 3 sell put 2022-02-25 431.16 438.0 $1521 4390959243932791719\n", + "2022-01-28 $484207 2 sell put 2022-02-25 431.16 440.0 $1618 8090237446875234495\n", + "2022-01-28 $489740 1 sell put 2022-02-28 431.16 435.0 $1384 -103992043680040997\n", + "2022-01-28 $496201 0 sell put 2022-02-28 431.16 440.0 $1616 7643630476426714686\n", + "2022-02-23 $492547 1 buy put 2022-03-09 429.65 430.0 $913 -6098467419327935422\n", + "2022-02-23 $488720 2 buy put 2022-03-09 429.65 431.0 $956 -420434748308216785\n", + "2022-02-23 $484693 3 buy put 2022-03-09 429.65 432.0 $1006 7142392102205669784\n", + "2022-02-23 $479815 4 buy put 2022-03-09 429.65 436.0 $1219 7035547516125388205\n", + "2022-02-23 $475852 5 buy put 2022-03-11 429.65 430.0 $990 7023441610914926206\n", + "2022-02-23 $471753 6 buy put 2022-03-11 429.65 431.0 $1024 8219103617145168750\n", + "2022-02-23 $467467 7 buy put 2022-03-11 429.65 432.0 $1071 5796603107877200167\n", + "2022-02-23 $462992 8 buy put 2022-03-11 429.65 433.0 $1118 -1068151656176885767\n", + "2022-02-23 $458330 9 buy put 2022-03-11 429.65 434.0 $1165 -1335764429310004537\n", + "2022-02-23 $453471 10 buy put 2022-03-11 429.65 435.0 $1214 1518016195772523361\n", + "2022-02-23 $448152 11 buy put 2022-03-11 429.65 437.0 $1329 -337963379385112579\n", + "2022-02-24 $453286 10 sell put 2022-03-09 421.97 430.0 $1284 -6098467419327935422\n", + "2022-02-24 $458623 9 sell put 2022-03-09 421.97 431.0 $1335 -420434748308216785\n", + "2022-02-24 $464100 8 sell put 2022-03-09 421.97 432.0 $1370 7142392102205669784\n", + "2022-02-24 $470618 7 sell put 2022-03-09 421.97 436.0 $1630 7035547516125388205\n", + "2022-02-24 $476035 6 sell put 2022-03-11 421.97 430.0 $1355 7023441610914926206\n", + "2022-02-24 $481676 5 sell put 2022-03-11 421.97 431.0 $1411 8219103617145168750\n", + "2022-02-24 $487550 4 sell put 2022-03-11 421.97 432.0 $1469 5796603107877200167\n", + "2022-02-24 $493531 3 sell put 2022-03-11 421.97 433.0 $1496 -1068151656176885767\n", + "2022-02-24 $499760 2 sell put 2022-03-11 421.97 434.0 $1558 -1335764429310004537\n", + "2022-02-24 $506334 1 sell put 2022-03-11 421.97 435.0 $1644 1518016195772523361\n", + "2022-02-24 $513531 0 sell put 2022-03-11 421.97 437.0 $1800 -337963379385112579\n", + "2022-03-02 $509229 1 buy put 2022-03-16 429.99 430.0 $1075 -8255916203089363346\n", + "2022-03-02 $504774 2 buy put 2022-03-16 429.99 431.0 $1113 -6945788584651830768\n", + "2022-03-02 $500123 3 buy put 2022-03-16 429.99 432.0 $1162 -2548688188851194917\n", + "2022-03-02 $495277 4 buy put 2022-03-16 429.99 433.0 $1211 -6527254505257680455\n", + "2022-03-02 $490274 5 buy put 2022-03-16 429.99 434.0 $1250 1172727341927890355\n", + "2022-03-02 $485083 6 buy put 2022-03-16 429.99 435.0 $1297 3254441025153347123\n", + "2022-03-02 $480277 7 buy put 2022-03-18 429.99 430.0 $1201 7029350160355775916\n", + "2022-03-02 $475242 8 buy put 2022-03-18 429.99 431.0 $1258 -7113304728750426234\n", + "2022-03-02 $470067 9 buy put 2022-03-18 429.99 432.0 $1293 -2219264813779493144\n", + "2022-03-02 $464741 10 buy put 2022-03-18 429.99 433.0 $1331 -455404136299668544\n", + "2022-03-02 $459202 11 buy put 2022-03-18 429.99 434.0 $1384 6808382673570949929\n", + "2022-03-03 $462396 10 sell put 2022-03-16 437.79 435.0 $799 3254441025153347123\n", + "2022-03-03 $465445 9 sell put 2022-03-16 437.79 434.0 $763 1172727341927890355\n", + "2022-03-03 $468354 8 sell put 2022-03-16 437.79 433.0 $728 -6527254505257680455\n", + "2022-03-03 $471152 7 sell put 2022-03-16 437.79 432.0 $700 -2548688188851194917\n", + "2022-03-03 $473837 6 sell put 2022-03-16 437.79 431.0 $672 -6945788584651830768\n", + "2022-03-03 $476390 5 sell put 2022-03-16 437.79 430.0 $639 -8255916203089363346\n", + "2022-03-03 $479940 4 sell put 2022-03-18 437.79 434.0 $888 6808382673570949929\n", + "2022-03-03 $483341 3 sell put 2022-03-18 437.79 433.0 $851 -455404136299668544\n", + "2022-03-03 $486602 2 sell put 2022-03-18 437.79 432.0 $816 -2219264813779493144\n", + "2022-03-03 $489760 1 sell put 2022-03-18 437.79 431.0 $790 -7113304728750426234\n", + "2022-03-03 $492789 0 sell put 2022-03-18 437.79 430.0 $758 7029350160355775916\n", + "2022-03-04 $488646 1 buy put 2022-03-18 435.67 436.0 $1035 -3222830279503643994\n", + "2022-03-04 $484340 2 buy put 2022-03-18 435.67 437.0 $1076 4307030606043244023\n", + "2022-03-04 $479865 3 buy put 2022-03-18 435.67 438.0 $1118 1418800136463430405\n", + "2022-03-04 $475191 4 buy put 2022-03-18 435.67 439.0 $1168 -4917189538548744112\n", + "2022-03-04 $470332 5 buy put 2022-03-18 435.67 440.0 $1214 -3866664443148808267\n", + "2022-03-04 $465181 6 buy put 2022-03-18 435.67 441.0 $1287 -5552384349465915804\n", + "2022-03-04 $459799 7 buy put 2022-03-18 435.67 442.0 $1345 1543506280683318108\n", + "2022-03-04 $455484 8 buy put 2022-03-21 435.67 436.0 $1078 -2442894107604193158\n", + "2022-03-04 $450001 9 buy put 2022-03-31 435.67 437.0 $1370 5226048094100631274\n", + "2022-03-04 $444335 10 buy put 2022-03-31 435.67 438.0 $1416 -4659524934220555378\n", + "2022-03-04 $438508 11 buy put 2022-03-31 435.67 439.0 $1456 -5255146735128471645\n", + "2022-03-08 $433689 12 buy put 2022-03-23 419.55 420.0 $1204 -8292998987142327488\n", + "2022-03-08 $428487 13 buy put 2022-03-23 419.55 422.0 $1300 -1773804841316867706\n", + "2022-03-08 $422912 14 buy put 2022-03-23 419.55 424.0 $1393 -1868148831309422908\n", + "2022-03-08 $417806 15 buy put 2022-03-25 419.55 420.0 $1276 6539391250461776350\n", + "2022-03-08 $412523 16 buy put 2022-03-25 419.55 421.0 $1320 205827396898017791\n", + "2022-03-08 $406852 17 buy put 2022-03-25 419.55 423.0 $1417 -5245254692922825512\n", + "2022-03-08 $400802 18 buy put 2022-03-25 419.55 425.0 $1512 -7394945089583131243\n", + "2022-03-08 $395267 19 buy put 2022-03-30 419.55 420.0 $1383 3378717316398222826\n", + "2022-03-08 $389608 20 buy put 2022-03-31 419.55 420.0 $1414 1591812558357979996\n", + "2022-03-08 $383406 21 buy put 2022-03-31 419.55 423.0 $1550 1676619113441266185\n", + "2022-03-08 $376835 22 buy put 2022-03-31 419.55 425.0 $1642 7655776175054074495\n", + "2022-03-09 $371996 23 buy put 2022-03-23 416.38 418.0 $1209 -3647476153957071167\n", + "2022-03-09 $367038 24 buy put 2022-03-25 416.38 417.0 $1239 -7300163830684409840\n", + "2022-03-09 $361847 25 buy put 2022-03-25 416.38 418.0 $1297 2338924952969006721\n", + "2022-03-09 $356580 26 buy put 2022-03-25 416.38 419.0 $1316 3320696217324666135\n", + "2022-03-09 $350730 27 buy put 2022-03-25 416.38 422.0 $1462 -4896432043522004774\n", + "2022-03-09 $344427 28 buy put 2022-03-25 416.38 424.0 $1575 -413396429759647458\n", + "2022-03-09 $339145 29 buy put 2022-03-28 416.38 418.0 $1320 -453830205346282255\n", + "2022-03-09 $333358 30 buy put 2022-03-30 416.38 418.0 $1446 -259716829774483579\n", + "2022-03-09 $326591 31 buy put 2022-03-30 416.38 424.0 $1691 2202236749214729372\n", + "2022-03-09 $321089 32 buy put 2022-03-31 416.38 417.0 $1375 -54444812267235332\n", + "2022-03-09 $315018 33 buy put 2022-03-31 416.38 419.0 $1517 5418984302606311082\n", + "2022-03-10 $310531 34 buy put 2022-03-25 427.36 428.0 $1121 -8802398712215895130\n", + "2022-03-10 $305869 35 buy put 2022-03-25 427.36 429.0 $1165 -2338928795767749608\n", + "2022-03-10 $300970 36 buy put 2022-03-25 427.36 430.0 $1224 -15308453706653839\n", + "2022-03-10 $295879 37 buy put 2022-03-25 427.36 431.0 $1272 6078499327154472810\n", + "2022-03-10 $289937 38 buy put 2022-03-25 427.36 435.0 $1485 6945837826491437512\n", + "2022-03-10 $283558 39 buy put 2022-03-30 427.36 435.0 $1594 -2424820641142043796\n", + "2022-03-10 $278504 40 buy put 2022-03-31 427.36 428.0 $1263 2316999738684758861\n", + "2022-03-10 $273273 41 buy put 2022-03-31 427.36 429.0 $1307 -2099462838159392097\n", + "2022-03-10 $267826 42 buy put 2022-03-31 427.36 430.0 $1361 -4244888885763457610\n", + "2022-03-10 $262176 43 buy put 2022-03-31 427.36 431.0 $1412 1383496499607605343\n", + "2022-03-10 $255717 44 buy put 2022-03-31 427.36 435.0 $1614 9045529833335874302\n", + "2022-03-11 $261186 43 sell put 2022-03-18 425.49 436.0 $1368 -3222830279503643994\n", + "2022-03-11 $266992 42 sell put 2022-03-18 425.49 437.0 $1452 4307030606043244023\n", + "2022-03-11 $273105 41 sell put 2022-03-18 425.49 438.0 $1529 1418800136463430405\n", + "2022-03-11 $279526 40 sell put 2022-03-18 425.49 439.0 $1606 -4917189538548744112\n", + "2022-03-11 $286276 39 sell put 2022-03-18 425.49 440.0 $1688 -3866664443148808267\n", + "2022-03-11 $293353 38 sell put 2022-03-18 425.49 441.0 $1770 -5552384349465915804\n", + "2022-03-11 $300762 37 sell put 2022-03-18 425.49 442.0 $1853 1543506280683318108\n", + "2022-03-11 $306500 36 sell put 2022-03-21 425.49 436.0 $1435 -2442894107604193158\n", + "2022-03-11 $309941 35 sell put 2022-03-23 425.49 424.0 $861 -1868148831309422908\n", + "2022-03-11 $313099 34 sell put 2022-03-23 425.49 422.0 $790 -1773804841316867706\n", + "2022-03-11 $315936 33 sell put 2022-03-23 425.49 420.0 $710 -8292998987142327488\n", + "2022-03-11 $318521 32 sell put 2022-03-23 425.49 418.0 $647 -3647476153957071167\n", + "2022-03-11 $322467 31 sell put 2022-03-25 425.49 425.0 $987 -7394945089583131243\n", + "2022-03-11 $326204 30 sell put 2022-03-25 425.49 424.0 $935 -413396429759647458\n", + "2022-03-11 $329821 29 sell put 2022-03-25 425.49 423.0 $905 -5245254692922825512\n", + "2022-03-11 $334271 28 sell put 2022-03-25 425.49 428.0 $1113 -8802398712215895130\n", + "2022-03-11 $337732 27 sell put 2022-03-25 425.49 422.0 $866 -4896432043522004774\n", + "2022-03-11 $342377 26 sell put 2022-03-25 425.49 429.0 $1162 -2338928795767749608\n", + "2022-03-11 $345687 25 sell put 2022-03-25 425.49 421.0 $828 205827396898017791\n", + "2022-03-11 $350532 24 sell put 2022-03-25 425.49 430.0 $1212 -15308453706653839\n", + "2022-03-11 $353662 23 sell put 2022-03-25 425.49 420.0 $783 6539391250461776350\n", + "2022-03-11 $358735 22 sell put 2022-03-25 425.49 431.0 $1269 6078499327154472810\n", + "2022-03-11 $361760 21 sell put 2022-03-25 425.49 419.0 $757 3320696217324666135\n", + "2022-03-11 $364650 20 sell put 2022-03-25 425.49 418.0 $723 2338924952969006721\n", + "2022-03-11 $367403 19 sell put 2022-03-25 425.49 417.0 $689 -7300163830684409840\n", + "2022-03-11 $373328 18 sell put 2022-03-25 425.49 435.0 $1482 6945837826491437512\n", + "2022-03-11 $376414 17 sell put 2022-03-28 425.49 418.0 $772 -453830205346282255\n", + "2022-03-11 $380639 16 sell put 2022-03-30 425.49 424.0 $1057 2202236749214729372\n", + "2022-03-11 $384252 15 sell put 2022-03-30 425.49 420.0 $904 3378717316398222826\n", + "2022-03-11 $387610 14 sell put 2022-03-30 425.49 418.0 $840 -259716829774483579\n", + "2022-03-11 $394011 13 sell put 2022-03-30 425.49 435.0 $1601 -2424820641142043796\n", + "2022-03-11 $398524 12 sell put 2022-03-31 425.49 425.0 $1129 7655776175054074495\n", + "2022-03-11 $402742 11 sell put 2022-03-31 425.49 423.0 $1055 1676619113441266185\n", + "2022-03-11 $407763 10 sell put 2022-03-31 425.49 428.0 $1256 2316999738684758861\n", + "2022-03-11 $412985 9 sell put 2022-03-31 425.49 429.0 $1306 -2099462838159392097\n", + "2022-03-11 $418402 8 sell put 2022-03-31 425.49 430.0 $1355 -4244888885763457610\n", + "2022-03-11 $422175 7 sell put 2022-03-31 425.49 420.0 $944 1591812558357979996\n", + "2022-03-11 $427793 6 sell put 2022-03-31 425.49 431.0 $1405 1383496499607605343\n", + "2022-03-11 $431390 5 sell put 2022-03-31 425.49 419.0 $900 5418984302606311082\n", + "2022-03-11 $434755 4 sell put 2022-03-31 425.49 417.0 $842 -54444812267235332\n", + "2022-03-11 $441201 3 sell put 2022-03-31 425.49 435.0 $1612 9045529833335874302\n", + "2022-03-11 $448122 2 sell put 2022-03-31 425.49 437.0 $1731 5226048094100631274\n", + "2022-03-11 $455319 1 sell put 2022-03-31 425.49 438.0 $1800 -4659524934220555378\n", + "2022-03-11 $462781 0 sell put 2022-03-31 425.49 439.0 $1866 -5255146735128471645\n", + "2022-03-17 $459710 1 buy call 2022-03-31 435.65 435.0 $767 9045529833335874302\n", + "2022-03-17 $456404 2 buy call 2022-03-31 435.65 434.0 $826 6200392334454319526\n", + "2022-03-17 $452845 3 buy call 2022-03-31 435.65 433.0 $889 -2437600261414351894\n", + "2022-03-17 $449046 4 buy call 2022-03-31 435.65 432.0 $949 -4141151108880236944\n", + "2022-03-17 $444988 5 buy call 2022-03-31 435.65 431.0 $1014 1383496499607605343\n", + "2022-03-17 $440649 6 buy call 2022-03-31 435.65 430.0 $1084 -4244888885763457610\n", + "2022-03-17 $436042 7 buy call 2022-03-31 435.65 429.0 $1151 -2099462838159392097\n", + "2022-03-17 $432844 8 buy call 2022-04-01 435.65 435.0 $799 8240031427345478087\n", + "2022-03-17 $429397 9 buy call 2022-04-01 435.65 434.0 $861 3002241820796454860\n", + "2022-03-17 $425718 10 buy call 2022-04-01 435.65 433.0 $919 8344336424461066282\n", + "2022-03-17 $421776 11 buy call 2022-04-01 435.65 432.0 $985 -4915781950813475184\n", + "2022-03-18 $418877 12 buy call 2022-04-01 440.76 440.0 $724 -6154643635137662880\n", + "2022-03-18 $415746 13 buy call 2022-04-01 440.76 439.0 $782 -6235506486909253150\n", + "2022-03-18 $412348 14 buy call 2022-04-01 440.76 438.0 $849 -6905467292805550946\n", + "2022-03-18 $408661 15 buy call 2022-04-01 440.76 437.0 $921 -104092840303085118\n", + "2022-03-18 $404695 16 buy call 2022-04-01 440.76 436.0 $991 3393938826262411378\n", + "2022-03-18 $401648 17 buy call 2022-04-04 440.76 440.0 $761 4200513911932987293\n", + "2022-03-18 $398013 18 buy call 2022-04-04 440.76 438.0 $908 -5526413580899293317\n", + "2022-03-18 $394723 19 buy call 2022-04-06 440.76 440.0 $822 -911745722164352630\n", + "2022-03-18 $390932 20 buy call 2022-04-06 440.76 438.0 $947 4622741039726335543\n", + "2022-03-18 $386597 21 buy call 2022-04-06 440.76 436.0 $1083 5001504700148654943\n", + "2022-03-18 $381979 22 buy call 2022-04-06 440.76 435.0 $1154 -3143544508108947510\n", + "2022-03-22 $378388 23 buy call 2022-04-06 444.38 442.0 $897 7519095588497044454\n", + "2022-03-22 $375097 24 buy call 2022-04-08 444.38 444.0 $822 -5300874274648219708\n", + "2022-03-22 $371551 25 buy call 2022-04-08 444.38 443.0 $886 4308152449985714304\n", + "2022-03-22 $367752 26 buy call 2022-04-08 444.38 442.0 $949 -6372976358105759584\n", + "2022-03-22 $363638 27 buy call 2022-04-08 444.38 441.0 $1028 5618987027555536770\n", + "2022-03-22 $359263 28 buy call 2022-04-08 444.38 440.0 $1093 -243171799123685727\n", + "2022-03-22 $355524 29 buy call 2022-04-14 444.38 444.0 $934 2406021245368057089\n", + "2022-03-22 $351542 30 buy call 2022-04-14 444.38 443.0 $995 8646199423323430058\n", + "2022-03-22 $347283 31 buy call 2022-04-14 444.38 442.0 $1064 3332085757197733173\n", + "2022-03-22 $342752 32 buy call 2022-04-14 444.38 441.0 $1132 5731875994647682492\n", + "2022-03-22 $337954 33 buy call 2022-04-14 444.38 440.0 $1199 -6326372353460810105\n", + "2022-03-23 $334815 34 buy call 2022-04-06 449.59 448.0 $784 -6015929932214733997\n", + "2022-03-23 $331156 35 buy call 2022-04-06 449.59 446.0 $914 41765693559841555\n", + "2022-03-23 $328054 36 buy call 2022-04-08 449.59 449.0 $775 -2311559095015595667\n", + "2022-03-23 $324731 37 buy call 2022-04-08 449.59 448.0 $830 -6425514028610025936\n", + "2022-03-23 $321112 38 buy call 2022-04-08 449.59 447.0 $904 3859289705359477725\n", + "2022-03-23 $317222 39 buy call 2022-04-08 449.59 446.0 $972 9060934576297305716\n", + "2022-03-23 $313091 40 buy call 2022-04-08 449.59 445.0 $1032 -6218173654142200456\n", + "2022-03-23 $308825 41 buy call 2022-04-11 449.59 445.0 $1066 -7224397901379063724\n", + "2022-03-23 $305238 42 buy call 2022-04-14 449.59 449.0 $896 -7340881923068323690\n", + "2022-03-23 $301423 43 buy call 2022-04-14 449.59 448.0 $953 8448966728447407604\n", + "2022-03-23 $297345 44 buy call 2022-04-14 449.59 447.0 $1019 6306060013872984666\n", + "2022-03-24 $292250 45 buy call 2022-04-14 443.84 438.0 $1273 -9174719330227781656\n", + "2022-03-24 $286851 46 buy call 2022-04-14 443.84 437.0 $1349 -730663475023189817\n", + "2022-03-24 $280901 47 buy call 2022-05-20 443.84 443.0 $1487 -8660612725452305208\n", + "2022-03-24 $274670 48 buy call 2022-05-20 443.84 442.0 $1557 3524194388501050686\n", + "2022-03-24 $267915 49 buy call 2022-05-20 443.84 440.0 $1688 7880432533962876424\n", + "2022-03-24 $260885 50 buy call 2022-05-20 443.84 439.0 $1757 -750730774244245077\n", + "2022-03-24 $253578 51 buy call 2022-05-20 443.84 438.0 $1826 -2325152658154241254\n", + "2022-03-24 $243024 52 buy call 2022-08-19 443.84 440.0 $2638 -4946928211291435483\n", + "2022-03-25 $249437 51 sell call 2022-03-31 450.42 435.0 $1604 9045529833335874302\n", + "2022-03-25 $256214 50 sell call 2022-03-31 450.42 434.0 $1695 6200392334454319526\n", + "2022-03-25 $263360 49 sell call 2022-03-31 450.42 433.0 $1787 -2437600261414351894\n", + "2022-03-25 $270745 48 sell call 2022-03-31 450.42 432.0 $1847 -4141151108880236944\n", + "2022-03-25 $278618 47 sell call 2022-03-31 450.42 431.0 $1969 1383496499607605343\n", + "2022-03-25 $286764 46 sell call 2022-03-31 450.42 430.0 $2037 -4244888885763457610\n", + "2022-03-25 $295289 45 sell call 2022-03-31 450.42 429.0 $2132 -2099462838159392097\n", + "2022-03-25 $301882 44 sell call 2022-04-01 450.42 435.0 $1649 8240031427345478087\n", + "2022-03-25 $308832 43 sell call 2022-04-01 450.42 434.0 $1738 3002241820796454860\n", + "2022-03-25 $316145 42 sell call 2022-04-01 450.42 433.0 $1829 8344336424461066282\n", + "2022-03-25 $323618 41 sell call 2022-04-01 450.42 432.0 $1869 -4915781950813475184\n", + "2022-03-25 $320932 42 buy call 2022-04-08 450.42 450.0 $671 5913826680797690596\n", + "2022-03-25 $317561 43 buy call 2022-04-11 450.42 448.0 $842 -1894286065360599701\n", + "2022-03-25 $314491 44 buy call 2022-04-13 450.42 450.0 $767 -1181034521064275016\n", + "2022-03-25 $311152 45 buy call 2022-04-13 450.42 449.0 $834 -8882604957977111105\n", + "2022-03-25 $307541 46 buy call 2022-04-13 450.42 448.0 $902 2359996441619728700\n", + "2022-03-25 $303659 47 buy call 2022-04-13 450.42 447.0 $970 -7743568446263910556\n", + "2022-03-25 $300468 48 buy call 2022-04-14 450.42 450.0 $797 8599546673840083174\n", + "2022-03-25 $296197 49 buy call 2022-04-14 450.42 446.0 $1067 -2105980468495467230\n", + "2022-03-25 $291635 50 buy call 2022-04-14 450.42 445.0 $1140 9080064690332404385\n", + "2022-03-25 $288320 51 buy call 2022-04-18 450.42 450.0 $828 523602275624970747\n", + "2022-03-25 $284453 52 buy call 2022-04-18 450.42 448.0 $966 7210439587524130107\n", + "2022-03-29 $290715 51 sell call 2022-04-01 455.85 440.0 $1566 -6154643635137662880\n", + "2022-03-29 $297360 50 sell call 2022-04-01 455.85 439.0 $1662 -6235506486909253150\n", + "2022-03-29 $304386 49 sell call 2022-04-01 455.85 438.0 $1757 -6905467292805550946\n", + "2022-03-29 $311799 48 sell call 2022-04-01 455.85 437.0 $1854 -104092840303085118\n", + "2022-03-29 $319612 47 sell call 2022-04-01 455.85 436.0 $1954 3393938826262411378\n", + "2022-03-29 $325954 46 sell call 2022-04-04 455.85 440.0 $1586 4200513911932987293\n", + "2022-03-29 $333043 45 sell call 2022-04-04 455.85 438.0 $1773 -5526413580899293317\n", + "2022-03-29 $339564 44 sell call 2022-04-06 455.85 440.0 $1631 -911745722164352630\n", + "2022-03-29 $346814 43 sell call 2022-04-06 455.85 438.0 $1813 4622741039726335543\n", + "2022-03-29 $354815 42 sell call 2022-04-06 455.85 436.0 $2001 5001504700148654943\n", + "2022-03-29 $363180 41 sell call 2022-04-06 455.85 435.0 $2092 -3143544508108947510\n", + "2022-03-29 $360646 42 buy call 2022-04-13 455.85 455.0 $633 4185881856750758932\n", + "2022-03-29 $358003 43 buy call 2022-04-14 455.85 455.0 $660 1237229518174927725\n", + "2022-03-29 $355100 44 buy call 2022-04-14 455.85 454.0 $725 -7353855701000904162\n", + "2022-03-29 $351918 45 buy call 2022-04-14 455.85 453.0 $795 -3485492700106685963\n", + "2022-03-29 $348455 46 buy call 2022-04-14 455.85 452.0 $865 827987902885097774\n", + "2022-03-29 $344733 47 buy call 2022-04-14 455.85 451.0 $930 -179686662443897692\n", + "2022-03-29 $341954 48 buy call 2022-04-18 455.85 455.0 $694 -7479583548185145337\n", + "2022-03-29 $338623 49 buy call 2022-04-18 455.85 453.0 $832 2162662288355310180\n", + "2022-03-29 $335021 50 buy call 2022-04-18 455.85 452.0 $900 -6057298840474433988\n", + "2022-03-29 $332050 51 buy call 2022-04-20 455.85 455.0 $742 2205759709628911868\n", + "2022-03-29 $327687 52 buy call 2022-04-20 455.85 450.0 $1090 5938316072743487829\n", + "2022-03-30 $335437 51 sell call 2022-04-06 461.51 442.0 $1938 7519095588497044454\n", + "2022-03-30 $342638 50 sell call 2022-04-08 461.51 444.0 $1801 -5300874274648219708\n", + "2022-03-30 $350207 49 sell call 2022-04-08 461.51 443.0 $1893 4308152449985714304\n", + "2022-03-30 $358117 48 sell call 2022-04-08 461.51 442.0 $1978 -6372976358105759584\n", + "2022-03-30 $366398 47 sell call 2022-04-08 461.51 441.0 $2071 5618987027555536770\n", + "2022-03-30 $375056 46 sell call 2022-04-08 461.51 440.0 $2165 -243171799123685727\n", + "2022-03-30 $372749 47 buy call 2022-04-13 461.51 461.0 $576 -7335818935646545306\n", + "2022-03-30 $370206 48 buy call 2022-04-13 461.51 460.0 $635 1636174302790862381\n", + "2022-03-30 $367396 49 buy call 2022-04-13 461.51 459.0 $702 -7450126770908064554\n", + "2022-03-30 $364317 50 buy call 2022-04-13 461.51 458.0 $769 9087113503808660324\n", + "2022-03-30 $361914 51 buy call 2022-04-14 461.51 461.0 $600 3922871927712878438\n", + "2022-03-30 $359268 52 buy call 2022-04-14 461.51 460.0 $661 -9013236415387255451\n", + "2022-03-30 $356369 53 buy call 2022-04-14 461.51 459.0 $724 -3176478224545007973\n", + "2022-03-30 $353170 54 buy call 2022-04-14 461.51 458.0 $799 -6242432817555305286\n", + "2022-03-30 $349708 55 buy call 2022-04-14 461.51 457.0 $865 7233712990841697476\n", + "2022-03-30 $345949 56 buy call 2022-04-14 461.51 456.0 $939 8354708632779515764\n", + "2022-03-30 $353498 55 sell call 2022-04-14 461.51 444.0 $1888 2406021245368057089\n", + "2022-03-30 $361428 54 sell call 2022-04-14 461.51 443.0 $1983 8646199423323430058\n", + "2022-03-30 $369673 53 sell call 2022-04-14 461.51 442.0 $2062 3332085757197733173\n", + "2022-03-30 $378243 52 sell call 2022-04-14 461.51 441.0 $2143 5731875994647682492\n", + "2022-03-30 $387160 51 sell call 2022-04-14 461.51 440.0 $2230 -6326372353460810105\n", + "2022-03-30 $384617 52 buy call 2022-04-18 461.51 461.0 $635 -3978495847980820266\n", + "2022-03-31 $389107 51 sell call 2022-04-06 458.41 448.0 $1123 -6015929932214733997\n", + "2022-03-31 $394280 50 sell call 2022-04-06 458.41 446.0 $1294 41765693559841555\n", + "2022-03-31 $398697 49 sell call 2022-04-08 458.41 449.0 $1105 -2311559095015595667\n", + "2022-03-31 $403435 48 sell call 2022-04-08 458.41 448.0 $1185 -6425514028610025936\n", + "2022-03-31 $408508 47 sell call 2022-04-08 458.41 447.0 $1269 3859289705359477725\n", + "2022-03-31 $413921 46 sell call 2022-04-08 458.41 446.0 $1354 9060934576297305716\n", + "2022-03-31 $419683 45 sell call 2022-04-08 458.41 445.0 $1441 -6218173654142200456\n", + "2022-03-31 $425552 44 sell call 2022-04-11 458.41 445.0 $1468 -7224397901379063724\n", + "2022-03-31 $430466 43 sell call 2022-04-14 458.41 449.0 $1229 -7340881923068323690\n", + "2022-03-31 $435679 42 sell call 2022-04-14 458.41 448.0 $1304 8448966728447407604\n", + "2022-03-31 $441200 41 sell call 2022-04-14 458.41 447.0 $1381 6306060013872984666\n", + "2022-03-31 $438590 42 buy call 2022-04-18 458.41 458.0 $652 3182400544866744883\n", + "2022-03-31 $435775 43 buy call 2022-04-20 458.41 458.0 $703 571075313037798459\n", + "2022-03-31 $432764 44 buy call 2022-04-22 458.41 458.0 $752 -7181955802430570814\n", + "2022-03-31 $429498 45 buy call 2022-04-22 458.41 457.0 $816 2344391924824687639\n", + "2022-03-31 $425967 46 buy call 2022-04-29 458.41 458.0 $882 468631286823478180\n", + "2022-03-31 $422180 47 buy call 2022-04-29 458.41 457.0 $946 2147160091256964386\n", + "2022-03-31 $417282 48 buy call 2022-05-20 458.41 458.0 $1224 6254147498290867972\n", + "2022-03-31 $412127 49 buy call 2022-05-20 458.41 457.0 $1288 -1686312470723915296\n", + "2022-03-31 $406708 50 buy call 2022-05-20 458.41 456.0 $1354 8924449772978046900\n", + "2022-03-31 $401022 51 buy call 2022-05-20 458.41 455.0 $1421 2730854611120365217\n", + "2022-03-31 $394783 52 buy call 2022-05-20 458.41 453.0 $1559 -367644249179131464\n", + "2022-04-01 $401413 51 sell call 2022-04-14 451.77 438.0 $1658 -9174719330227781656\n", + "2022-04-01 $408378 50 sell call 2022-04-14 451.77 437.0 $1742 -730663475023189817\n", + "2022-04-01 $402867 51 buy call 2022-05-20 451.77 451.0 $1377 8277498198408102228\n", + "2022-04-01 $397105 52 buy call 2022-05-20 451.77 450.0 $1440 -2395972349718152103\n", + "2022-04-01 $404686 51 sell call 2022-05-20 451.77 443.0 $1896 -8660612725452305208\n", + "2022-04-01 $412447 50 sell call 2022-05-20 451.77 442.0 $1941 3524194388501050686\n", + "2022-04-01 $420913 49 sell call 2022-05-20 451.77 440.0 $2117 7880432533962876424\n", + "2022-04-01 $429614 48 sell call 2022-05-20 451.77 439.0 $2176 -750730774244245077\n", + "2022-04-01 $438615 47 sell call 2022-05-20 451.77 438.0 $2251 -2325152658154241254\n", + "2022-04-01 $428297 48 buy call 2022-08-19 451.77 450.0 $2579 6752956493858473662\n", + "2022-04-01 $439982 47 sell call 2022-08-19 451.77 440.0 $2922 -4946928211291435483\n", + "2022-04-01 $416664 48 buy call 2024-01-19 451.77 450.0 $5829 -2372786978189649206\n", + "2022-04-05 $419569 47 sell call 2022-04-08 456.7 450.0 $727 5913826680797690596\n", + "2022-04-05 $423262 46 sell call 2022-04-11 456.7 448.0 $924 -1894286065360599701\n", + "2022-04-05 $424520 45 sell call 2022-04-13 456.7 458.0 $315 9087113503808660324\n", + "2022-04-05 $426433 44 sell call 2022-04-13 456.7 455.0 $479 4185881856750758932\n", + "2022-04-05 $427502 43 sell call 2022-04-13 456.7 459.0 $268 -7450126770908064554\n", + "2022-04-05 $428404 42 sell call 2022-04-13 456.7 460.0 $226 1636174302790862381\n", + "2022-04-05 $429149 41 sell call 2022-04-13 456.7 461.0 $187 -7335818935646545306\n", + "2022-04-05 $432454 40 sell call 2022-04-13 456.7 450.0 $827 -1181034521064275016\n", + "2022-04-05 $436080 39 sell call 2022-04-13 456.7 449.0 $907 -8882604957977111105\n", + "2022-04-05 $440033 38 sell call 2022-04-13 456.7 448.0 $989 2359996441619728700\n", + "2022-04-05 $444294 37 sell call 2022-04-13 456.7 447.0 $1066 -7743568446263910556\n", + "2022-04-05 $445876 36 sell call 2022-04-14 456.7 457.0 $396 7233712990841697476\n", + "2022-04-05 $447681 35 sell call 2022-04-14 456.7 456.0 $452 8354708632779515764\n", + "2022-04-05 $449047 34 sell call 2022-04-14 456.7 458.0 $342 -6242432817555305286\n", + "2022-04-05 $451092 33 sell call 2022-04-14 456.7 455.0 $512 1237229518174927725\n", + "2022-04-05 $452265 32 sell call 2022-04-14 456.7 459.0 $294 -3176478224545007973\n", + "2022-04-05 $454551 31 sell call 2022-04-14 456.7 454.0 $572 -7353855701000904162\n", + "2022-04-05 $455548 30 sell call 2022-04-14 456.7 460.0 $250 -9013236415387255451\n", + "2022-04-05 $458105 29 sell call 2022-04-14 456.7 453.0 $640 -3485492700106685963\n", + "2022-04-05 $458943 28 sell call 2022-04-14 456.7 461.0 $210 3922871927712878438\n", + "2022-04-05 $461780 27 sell call 2022-04-14 456.7 452.0 $710 827987902885097774\n", + "2022-04-05 $464913 26 sell call 2022-04-14 456.7 451.0 $784 -179686662443897692\n", + "2022-04-05 $468343 25 sell call 2022-04-14 456.7 450.0 $858 8599546673840083174\n", + "2022-04-05 $473060 24 sell call 2022-04-14 456.7 446.0 $1180 -2105980468495467230\n", + "2022-04-05 $478118 23 sell call 2022-04-14 456.7 445.0 $1265 9080064690332404385\n", + "2022-04-05 $479631 22 sell call 2022-04-18 456.7 458.0 $379 3182400544866744883\n", + "2022-04-05 $481816 21 sell call 2022-04-18 456.7 455.0 $547 -7479583548185145337\n", + "2022-04-05 $484530 20 sell call 2022-04-18 456.7 453.0 $679 2162662288355310180\n", + "2022-04-05 $485491 19 sell call 2022-04-18 456.7 461.0 $241 -3978495847980820266\n", + "2022-04-05 $488452 18 sell call 2022-04-18 456.7 452.0 $741 -6057298840474433988\n", + "2022-04-05 $492046 17 sell call 2022-04-18 456.7 450.0 $899 523602275624970747\n", + "2022-04-05 $496243 16 sell call 2022-04-18 456.7 448.0 $1050 7210439587524130107\n", + "2022-04-05 $497960 15 sell call 2022-04-20 456.7 458.0 $430 571075313037798459\n", + "2022-04-05 $500382 14 sell call 2022-04-20 456.7 455.0 $606 2205759709628911868\n", + "2022-04-05 $504179 13 sell call 2022-04-20 456.7 450.0 $950 5938316072743487829\n", + "2022-04-05 $506316 12 sell call 2022-04-22 456.7 457.0 $535 2344391924824687639\n", + "2022-04-05 $508226 11 sell call 2022-04-22 456.7 458.0 $478 -7181955802430570814\n", + "2022-04-05 $510887 10 sell call 2022-04-29 456.7 457.0 $666 2147160091256964386\n", + "2022-04-05 $513313 9 sell call 2022-04-29 456.7 458.0 $607 468631286823478180\n", + "2022-04-05 $517406 8 sell call 2022-05-20 456.7 457.0 $1024 -1686312470723915296\n", + "2022-04-05 $521755 7 sell call 2022-05-20 456.7 456.0 $1088 8924449772978046900\n", + "2022-04-05 $525605 6 sell call 2022-05-20 456.7 458.0 $963 6254147498290867972\n", + "2022-04-05 $530206 5 sell call 2022-05-20 456.7 455.0 $1151 2730854611120365217\n", + "2022-04-05 $535279 4 sell call 2022-05-20 456.7 453.0 $1269 -367644249179131464\n", + "2022-04-05 $540889 3 sell call 2022-05-20 456.7 451.0 $1403 8277498198408102228\n", + "2022-04-05 $546786 2 sell call 2022-05-20 456.7 450.0 $1475 -2395972349718152103\n", + "2022-04-05 $556743 1 sell call 2022-08-19 456.7 450.0 $2490 6752956493858473662\n", + "2022-04-05 $580269 0 sell call 2024-01-19 456.7 450.0 $5882 -2372786978189649206\n", + "2022-04-13 $577238 1 buy put 2022-04-27 438.29 440.0 $757 -6098166584136265055\n", + "2022-04-13 $573808 2 buy put 2022-04-27 438.29 442.0 $857 -5518006274901694674\n", + "2022-04-13 $570181 3 buy put 2022-04-27 438.29 443.0 $906 7355491436996589131\n", + "2022-04-13 $566350 4 buy put 2022-04-27 438.29 444.0 $957 181579547959550443\n", + "2022-04-13 $562080 5 buy put 2022-04-27 438.29 446.0 $1067 4248835251575803324\n", + "2022-04-13 $558937 6 buy put 2022-04-29 438.29 439.0 $785 -6569861859222424765\n", + "2022-04-13 $555622 7 buy put 2022-04-29 438.29 440.0 $828 -6001929659385540284\n", + "2022-04-13 $552148 8 buy put 2022-04-29 438.29 441.0 $868 8070749289979732590\n", + "2022-04-13 $548449 9 buy put 2022-04-29 438.29 442.0 $924 5320670240992041928\n", + "2022-04-13 $544566 10 buy put 2022-04-29 438.29 443.0 $970 -3931114873089177034\n", + "2022-04-13 $540484 11 buy put 2022-04-29 438.29 444.0 $1020 2057405925878745717\n", + "2022-04-14 $537553 12 buy put 2022-04-29 443.37 445.0 $732 -2472677662942890627\n", + "2022-04-14 $534030 13 buy put 2022-04-29 443.37 448.0 $880 -4511964008624452851\n", + "2022-04-14 $530292 14 buy put 2022-04-29 443.37 449.0 $934 6173467956619141649\n", + "2022-04-14 $526329 15 buy put 2022-04-29 443.37 450.0 $990 -5711393651994549253\n", + "2022-04-14 $522771 16 buy put 2022-05-06 443.37 445.0 $889 1568071902015965532\n", + "2022-04-14 $518832 17 buy put 2022-05-06 443.37 447.0 $984 -7661153501233343678\n", + "2022-04-14 $514681 18 buy put 2022-05-06 443.37 448.0 $1037 -3507145296984025207\n", + "2022-04-14 $510423 19 buy put 2022-05-20 443.37 444.0 $1064 7334704756693093247\n", + "2022-04-14 $506008 20 buy put 2022-05-20 443.37 445.0 $1103 5671459533171016722\n", + "2022-04-14 $501437 21 buy put 2022-05-20 443.37 446.0 $1142 8437859037999566496\n", + "2022-04-14 $496107 22 buy put 2022-05-20 443.37 450.0 $1332 -2395972349718152103\n", + "2022-04-19 $493140 23 buy put 2022-05-04 437.95 438.0 $741 3152635904364779583\n", + "2022-04-19 $489425 24 buy put 2022-05-04 437.95 442.0 $928 -623655733307507293\n", + "2022-04-19 $486215 25 buy put 2022-05-06 437.95 438.0 $802 -8856449458460685114\n", + "2022-04-19 $482844 26 buy put 2022-05-06 437.95 439.0 $842 639778901242129463\n", + "2022-04-19 $479298 27 buy put 2022-05-06 437.95 440.0 $886 -1808356688890971113\n", + "2022-04-19 $474711 28 buy put 2022-05-13 437.95 443.0 $1146 -5319016005691474076\n", + "2022-04-19 $469668 29 buy put 2022-05-13 437.95 445.0 $1260 571959413946524182\n", + "2022-04-19 $465542 30 buy put 2022-05-20 437.95 438.0 $1031 -2325152658154241254\n", + "2022-04-19 $461255 31 buy put 2022-05-20 437.95 439.0 $1071 -750730774244245077\n", + "2022-04-19 $456804 32 buy put 2022-05-20 437.95 440.0 $1112 7880432533962876424\n", + "2022-04-19 $452186 33 buy put 2022-05-20 437.95 441.0 $1154 -9103467434308038806\n", + "2022-04-20 $453831 32 sell put 2022-04-27 444.89 444.0 $412 181579547959550443\n", + "2022-04-20 $455812 31 sell put 2022-04-27 444.89 446.0 $496 4248835251575803324\n", + "2022-04-20 $457302 30 sell put 2022-04-27 444.89 443.0 $373 7355491436996589131\n", + "2022-04-20 $458663 29 sell put 2022-04-27 444.89 442.0 $341 -5518006274901694674\n", + "2022-04-20 $459780 28 sell put 2022-04-27 444.89 440.0 $280 -6098166584136265055\n", + "2022-04-20 $461874 27 sell put 2022-04-29 444.89 445.0 $524 -2472677662942890627\n", + "2022-04-20 $463807 26 sell put 2022-04-29 444.89 444.0 $484 2057405925878745717\n", + "2022-04-20 $465593 25 sell put 2022-04-29 444.89 443.0 $447 -3931114873089177034\n", + "2022-04-20 $467242 24 sell put 2022-04-29 444.89 442.0 $413 5320670240992041928\n", + "2022-04-20 $469883 23 sell put 2022-04-29 444.89 448.0 $661 -4511964008624452851\n", + "2022-04-20 $471401 22 sell put 2022-04-29 444.89 441.0 $380 8070749289979732590\n", + "2022-04-20 $474222 21 sell put 2022-04-29 444.89 449.0 $706 6173467956619141649\n", + "2022-04-20 $475627 20 sell put 2022-04-29 444.89 440.0 $352 -6001929659385540284\n", + "2022-04-20 $478669 19 sell put 2022-04-29 444.89 450.0 $761 -5711393651994549253\n", + "2022-04-20 $479962 18 sell put 2022-04-29 444.89 439.0 $324 -6569861859222424765\n", + "2022-04-20 $482095 17 sell put 2022-05-04 444.89 442.0 $534 -623655733307507293\n", + "2022-04-20 $483749 16 sell put 2022-05-04 444.89 438.0 $414 3152635904364779583\n", + "2022-04-20 $486538 15 sell put 2022-05-06 444.89 445.0 $698 1568071902015965532\n", + "2022-04-20 $489664 14 sell put 2022-05-06 444.89 447.0 $782 -7661153501233343678\n", + "2022-04-20 $492961 13 sell put 2022-05-06 444.89 448.0 $825 -3507145296984025207\n", + "2022-04-20 $495058 12 sell put 2022-05-06 444.89 440.0 $525 -1808356688890971113\n", + "2022-04-20 $497036 11 sell put 2022-05-06 444.89 439.0 $495 639778901242129463\n", + "2022-04-20 $498901 10 sell put 2022-05-06 444.89 438.0 $467 -8856449458460685114\n", + "2022-04-20 $502154 9 sell put 2022-05-13 444.89 445.0 $814 571959413946524182\n", + "2022-04-20 $505112 8 sell put 2022-05-13 444.89 443.0 $740 -5319016005691474076\n", + "2022-04-20 $508785 7 sell put 2022-05-20 444.89 445.0 $919 5671459533171016722\n", + "2022-04-20 $512310 6 sell put 2022-05-20 444.89 444.0 $882 7334704756693093247\n", + "2022-04-20 $516144 5 sell put 2022-05-20 444.89 446.0 $959 8437859037999566496\n", + "2022-04-20 $519257 4 sell put 2022-05-20 444.89 441.0 $779 -9103467434308038806\n", + "2022-04-20 $523730 3 sell put 2022-05-20 444.89 450.0 $1119 -2395972349718152103\n", + "2022-04-20 $526720 2 sell put 2022-05-20 444.89 440.0 $748 7880432533962876424\n", + "2022-04-20 $529585 1 sell put 2022-05-20 444.89 439.0 $717 -750730774244245077\n", + "2022-04-20 $532335 0 sell put 2022-05-20 444.89 438.0 $688 -2325152658154241254\n", + "2022-04-21 $529524 1 buy put 2022-05-06 444.6 445.0 $702 1568071902015965532\n", + "2022-04-21 $526553 2 buy put 2022-05-06 444.6 446.0 $742 7560666870393210725\n", + "2022-04-21 $523403 3 buy put 2022-05-06 444.6 447.0 $787 -7661153501233343678\n", + "2022-04-21 $519620 4 buy put 2022-05-06 444.6 450.0 $945 -1107277608951267277\n", + "2022-04-21 $516353 5 buy put 2022-05-11 444.6 446.0 $816 3684570793598267851\n", + "2022-04-21 $512927 6 buy put 2022-05-13 444.6 446.0 $856 1778657418507496163\n", + "2022-04-21 $509324 7 buy put 2022-05-13 444.6 447.0 $900 6450170105295563382\n", + "2022-04-21 $505513 8 buy put 2022-05-13 444.6 448.0 $952 5004379371633238659\n", + "2022-04-21 $501823 9 buy put 2022-05-20 444.6 445.0 $922 5671459533171016722\n", + "2022-04-21 $497976 10 buy put 2022-05-20 444.6 446.0 $961 8437859037999566496\n", + "2022-04-21 $493962 11 buy put 2022-05-20 444.6 447.0 $1003 2644953191018285175\n", + "2022-04-22 $490863 12 buy put 2022-05-06 438.05 439.0 $774 639778901242129463\n", + "2022-04-22 $487600 13 buy put 2022-05-06 438.05 440.0 $815 -1808356688890971113\n", + "2022-04-22 $484146 14 buy put 2022-05-06 438.05 441.0 $863 8593361763976228687\n", + "2022-04-22 $480499 15 buy put 2022-05-06 438.05 442.0 $911 4595979179555966451\n", + "2022-04-22 $476624 16 buy put 2022-05-06 438.05 443.0 $968 3211205536150063641\n", + "2022-04-22 $473234 17 buy put 2022-05-09 438.05 440.0 $847 3187871666183272588\n", + "2022-04-22 $468855 18 buy put 2022-05-11 438.05 444.0 $1094 873929336202896008\n", + "2022-04-22 $465084 19 buy put 2022-05-13 438.05 440.0 $942 7110368067450868375\n", + "2022-04-22 $461038 20 buy put 2022-05-20 438.05 439.0 $1011 -750730774244245077\n", + "2022-04-22 $456831 21 buy put 2022-05-20 438.05 440.0 $1051 7880432533962876424\n", + "2022-04-22 $452456 22 buy put 2022-05-20 438.05 441.0 $1093 -9103467434308038806\n", + "2022-04-26 $447918 23 buy put 2022-05-20 428.5 430.0 $1134 3623311910573345418\n", + "2022-04-26 $443043 24 buy put 2022-05-20 428.5 432.0 $1218 1363475162026223280\n", + "2022-04-26 $437565 25 buy put 2022-05-20 428.5 435.0 $1369 -7306904761890642145\n", + "2022-04-26 $431638 26 buy put 2022-05-27 428.5 434.0 $1481 -3161376861983634270\n", + "2022-04-26 $425075 27 buy put 2022-06-17 428.5 430.0 $1640 8840273154107410986\n", + "2022-04-26 $417609 28 buy put 2022-06-17 428.5 435.0 $1866 -5101411358388547792\n", + "2022-04-26 $410402 29 buy put 2022-06-30 428.5 430.0 $1801 3739272809293751713\n", + "2022-04-26 $402607 30 buy put 2022-07-15 428.5 430.0 $1948 40779198147963316\n", + "2022-04-26 $393365 31 buy put 2022-08-19 428.5 430.0 $2310 -297150295188862223\n", + "2022-04-26 $383042 32 buy put 2022-09-16 428.5 430.0 $2580 -8234121808324644400\n", + "2022-04-26 $368299 33 buy put 2023-01-20 428.5 435.0 $3685 -7766530437333846948\n", + "2022-04-27 $363657 34 buy put 2022-05-11 416.17 420.0 $1160 46671399595957182\n", + "2022-04-27 $358590 35 buy put 2022-05-11 416.17 422.0 $1266 4382771603257925521\n", + "2022-04-27 $354172 36 buy put 2022-05-13 416.17 417.0 $1104 -7299617390113068523\n", + "2022-04-27 $349473 37 buy put 2022-05-13 416.17 419.0 $1174 -9047464068877925135\n", + "2022-04-27 $344590 38 buy put 2022-05-13 416.17 420.0 $1220 2725127979269261091\n", + "2022-04-27 $339524 39 buy put 2022-05-13 416.17 421.0 $1266 -8400589039229999565\n", + "2022-04-27 $334157 40 buy put 2022-05-13 416.17 422.0 $1341 -7739849249484291154\n", + "2022-04-27 $328682 41 buy put 2022-05-13 416.17 423.0 $1368 -3319061872583477291\n", + "2022-04-27 $322872 42 buy put 2022-05-13 416.17 424.0 $1452 2118485109204453742\n", + "2022-04-27 $317637 43 buy put 2022-05-18 416.17 420.0 $1308 -679832646153065697\n", + "2022-04-27 $312706 44 buy put 2022-05-20 416.17 417.0 $1232 -1144561778951777507\n", + "2022-04-28 $321348 43 sell put 2022-05-06 417.21 439.0 $2161 639778901242129463\n", + "2022-04-28 $330357 42 sell put 2022-05-06 417.21 440.0 $2253 -1808356688890971113\n", + "2022-04-28 $339726 41 sell put 2022-05-06 417.21 441.0 $2343 8593361763976228687\n", + "2022-04-28 $349456 40 sell put 2022-05-06 417.21 442.0 $2433 4595979179555966451\n", + "2022-04-28 $359565 39 sell put 2022-05-06 417.21 443.0 $2528 3211205536150063641\n", + "2022-04-28 $370431 38 sell put 2022-05-06 417.21 445.0 $2717 1568071902015965532\n", + "2022-04-28 $381812 37 sell put 2022-05-06 417.21 446.0 $2846 7560666870393210725\n", + "2022-04-28 $393581 36 sell put 2022-05-06 417.21 447.0 $2943 -7661153501233343678\n", + "2022-04-28 $406391 35 sell put 2022-05-06 417.21 450.0 $3203 -1107277608951267277\n", + "2022-04-28 $415456 34 sell put 2022-05-09 417.21 440.0 $2267 3187871666183272588\n", + "2022-04-28 $419601 33 sell put 2022-05-11 417.21 420.0 $1037 46671399595957182\n", + "2022-04-28 $424111 32 sell put 2022-05-11 417.21 422.0 $1128 4382771603257925521\n", + "2022-04-28 $434752 31 sell put 2022-05-11 417.21 444.0 $2661 873929336202896008\n", + "2022-04-28 $446089 30 sell put 2022-05-11 417.21 446.0 $2835 3684570793598267851\n", + "2022-04-28 $449987 29 sell put 2022-05-13 417.21 417.0 $975 -7299617390113068523\n", + "2022-04-28 $454216 28 sell put 2022-05-13 417.21 419.0 $1058 -9047464068877925135\n", + "2022-04-28 $458618 27 sell put 2022-05-13 417.21 420.0 $1101 2725127979269261091\n", + "2022-04-28 $463207 26 sell put 2022-05-13 417.21 421.0 $1148 -8400589039229999565\n", + "2022-04-28 $467976 25 sell put 2022-05-13 417.21 422.0 $1193 -7739849249484291154\n", + "2022-04-28 $472938 24 sell put 2022-05-13 417.21 423.0 $1241 -3319061872583477291\n", + "2022-04-28 $477975 23 sell put 2022-05-13 417.21 424.0 $1260 2118485109204453742\n", + "2022-04-28 $487232 22 sell put 2022-05-13 417.21 440.0 $2315 7110368067450868375\n", + "2022-04-28 $498738 21 sell put 2022-05-13 417.21 446.0 $2877 1778657418507496163\n", + "2022-04-28 $510595 20 sell put 2022-05-13 417.21 447.0 $2965 6450170105295563382\n", + "2022-04-28 $522808 19 sell put 2022-05-13 417.21 448.0 $3054 5004379371633238659\n", + "2022-04-28 $527566 18 sell put 2022-05-18 417.21 420.0 $1190 -679832646153065697\n", + "2022-04-28 $532051 17 sell put 2022-05-20 417.21 417.0 $1122 -1144561778951777507\n", + "2022-04-28 $538980 16 sell put 2022-05-20 417.21 430.0 $1733 3623311910573345418\n", + "2022-04-28 $546390 15 sell put 2022-05-20 417.21 432.0 $1853 1363475162026223280\n", + "2022-04-28 $554571 14 sell put 2022-05-20 417.21 435.0 $2046 -7306904761890642145\n", + "2022-04-28 $563905 13 sell put 2022-05-20 417.21 439.0 $2334 -750730774244245077\n", + "2022-04-28 $573434 12 sell put 2022-05-20 417.21 440.0 $2383 7880432533962876424\n", + "2022-04-28 $583287 11 sell put 2022-05-20 417.21 441.0 $2464 -9103467434308038806\n", + "2022-04-28 $594573 10 sell put 2022-05-20 417.21 445.0 $2822 5671459533171016722\n", + "2022-04-28 $606098 9 sell put 2022-05-20 417.21 446.0 $2882 8437859037999566496\n", + "2022-04-28 $618087 8 sell put 2022-05-20 417.21 447.0 $2998 2644953191018285175\n", + "2022-04-28 $626277 7 sell put 2022-05-27 417.21 434.0 $2048 -3161376861983634270\n", + "2022-04-28 $635218 6 sell put 2022-06-17 417.21 430.0 $2236 8840273154107410986\n", + "2022-04-28 $645211 5 sell put 2022-06-17 417.21 435.0 $2499 -5101411358388547792\n", + "2022-04-28 $654637 4 sell put 2022-06-30 417.21 430.0 $2357 3739272809293751713\n", + "2022-04-28 $664574 3 sell put 2022-07-15 417.21 430.0 $2485 40779198147963316\n", + "2022-04-28 $676072 2 sell put 2022-08-19 417.21 430.0 $2875 -297150295188862223\n", + "2022-04-28 $688273 1 sell put 2022-09-16 417.21 430.0 $3051 -8234121808324644400\n", + "2022-04-28 $704202 0 sell put 2023-01-20 417.21 435.0 $3983 -7766530437333846948\n", + "2022-04-29 $700568 1 buy put 2022-05-13 427.86 428.0 $908 -8842820400590787997\n", + "2022-04-29 $696581 2 buy put 2022-05-13 427.86 430.0 $996 -7657917731229864411\n", + "2022-04-29 $692454 3 buy put 2022-05-16 427.86 430.0 $1031 -5448448548672016286\n", + "2022-04-29 $688112 4 buy put 2022-05-18 427.86 430.0 $1085 -4257824383926272170\n", + "2022-04-29 $683889 5 buy put 2022-05-20 427.86 428.0 $1055 -5892310461875049612\n", + "2022-04-29 $679494 6 buy put 2022-05-20 427.86 429.0 $1098 8901459675635744757\n", + "2022-04-29 $674948 7 buy put 2022-05-20 427.86 430.0 $1136 3623311910573345418\n", + "2022-04-29 $670225 8 buy put 2022-05-20 427.86 431.0 $1180 -5761393017455038308\n", + "2022-04-29 $665058 9 buy put 2022-05-20 427.86 433.0 $1291 8885161016999761784\n", + "2022-04-29 $659452 10 buy put 2022-05-20 427.86 435.0 $1401 -7306904761890642145\n", + "2022-04-29 $654937 11 buy put 2022-05-23 427.86 429.0 $1128 6988684518984949936\n", + "2022-05-03 $661443 10 sell put 2022-05-13 414.55 428.0 $1627 -8842820400590787997\n", + "2022-05-03 $668520 9 sell put 2022-05-13 414.55 430.0 $1770 -7657917731229864411\n", + "2022-05-03 $675661 8 sell put 2022-05-16 414.55 430.0 $1786 -5448448548672016286\n", + "2022-05-03 $682983 7 sell put 2022-05-18 414.55 430.0 $1831 -4257824383926272170\n", + "2022-05-03 $689992 6 sell put 2022-05-20 414.55 428.0 $1753 -5892310461875049612\n", + "2022-05-03 $697261 5 sell put 2022-05-20 414.55 429.0 $1818 8901459675635744757\n", + "2022-05-03 $704795 4 sell put 2022-05-20 414.55 430.0 $1884 3623311910573345418\n", + "2022-05-03 $712604 3 sell put 2022-05-20 414.55 431.0 $1953 -5761393017455038308\n", + "2022-05-03 $720977 2 sell put 2022-05-20 414.55 433.0 $2094 8885161016999761784\n", + "2022-05-03 $729959 1 sell put 2022-05-20 414.55 435.0 $2246 -7306904761890642145\n", + "2022-05-03 $737292 0 sell put 2022-05-23 414.55 429.0 $1834 6988684518984949936\n", + "2022-05-05 $733790 1 buy put 2022-05-20 428.97 430.0 $875 3623311910573345418\n", + "2022-05-05 $730107 2 buy put 2022-05-20 428.97 431.0 $920 -5761393017455038308\n", + "2022-05-05 $725620 3 buy put 2022-05-20 428.97 435.0 $1121 -7306904761890642145\n", + "2022-05-05 $719918 4 buy put 2022-06-17 428.97 430.0 $1425 8840273154107410986\n", + "2022-05-05 $714043 5 buy put 2022-06-17 428.97 431.0 $1468 6297399213575207390\n", + "2022-05-05 $707808 6 buy put 2022-06-17 428.97 433.0 $1558 6925744445286179599\n", + "2022-05-05 $701190 7 buy put 2022-06-17 428.97 435.0 $1654 -5101411358388547792\n", + "2022-05-06 $696803 8 buy put 2022-05-20 414.15 415.0 $1096 29436929618504726\n", + "2022-05-06 $692248 9 buy put 2022-05-20 414.15 416.0 $1138 -5291733805346837667\n", + "2022-05-06 $687502 10 buy put 2022-05-20 414.15 417.0 $1186 -1144561778951777507\n", + "2022-05-06 $682499 11 buy put 2022-05-20 414.15 418.0 $1250 -6230873427831740476\n", + "2022-05-06 $677284 12 buy put 2022-05-20 414.15 419.0 $1303 -8546136820800283407\n", + "2022-05-06 $671862 13 buy put 2022-05-20 414.15 420.0 $1355 2310019193355852213\n", + "2022-05-06 $666219 14 buy put 2022-05-20 414.15 421.0 $1410 -2315346814299138713\n", + "2022-05-06 $660333 15 buy put 2022-05-20 414.15 422.0 $1471 894802492516650026\n", + "2022-05-06 $654742 16 buy put 2022-05-23 414.15 420.0 $1397 -3085259401488816701\n", + "2022-05-06 $649727 17 buy put 2022-05-27 414.15 415.0 $1253 -3501142308891406146\n", + "2022-05-06 $643697 18 buy put 2022-05-27 414.15 420.0 $1507 3618972881287267101\n", + "2022-05-10 $638982 19 buy put 2022-05-25 398.33 400.0 $1178 -1559996481919220139\n", + "2022-05-10 $633243 20 buy put 2022-05-25 398.33 405.0 $1434 -5009262377414323025\n", + "2022-05-10 $628265 21 buy put 2022-05-27 398.33 400.0 $1244 3149301100676534449\n", + "2022-05-10 $622902 22 buy put 2022-05-27 398.33 402.0 $1340 7805553851026468941\n", + "2022-05-10 $617131 23 buy put 2022-05-27 398.33 404.0 $1442 -4959582244682762836\n", + "2022-05-10 $611153 24 buy put 2022-05-27 398.33 405.0 $1494 4665221913164261868\n", + "2022-05-10 $605994 25 buy put 2022-05-31 398.33 400.0 $1289 5427322165274916809\n", + "2022-05-10 $599840 26 buy put 2022-05-31 398.33 405.0 $1538 -2301595649601174194\n", + "2022-05-10 $594181 27 buy put 2022-06-01 398.33 402.0 $1414 -6624334409399834490\n", + "2022-05-10 $588666 28 buy put 2022-06-03 398.33 400.0 $1378 7562881722365979748\n", + "2022-05-10 $583016 29 buy put 2022-06-06 398.33 400.0 $1412 8478351779545371368\n", + "2022-05-11 $577613 30 buy put 2022-05-25 399.18 406.0 $1350 -1318224984281568173\n", + "2022-05-11 $571970 31 buy put 2022-05-27 399.18 406.0 $1410 -3921690409616139431\n", + "2022-05-11 $567200 32 buy put 2022-06-01 399.18 400.0 $1192 -1967237353630185359\n", + "2022-05-11 $561617 33 buy put 2022-06-10 399.18 400.0 $1395 -6697758623629064842\n", + "2022-05-11 $555242 34 buy put 2022-06-17 399.18 400.0 $1593 -1890498535997614658\n", + "2022-05-11 $548684 35 buy put 2022-06-17 399.18 401.0 $1639 -5637192138738303015\n", + "2022-05-11 $541949 36 buy put 2022-06-17 399.18 402.0 $1683 -4465741747433276764\n", + "2022-05-11 $535026 37 buy put 2022-06-17 399.18 403.0 $1730 -6178421544220179822\n", + "2022-05-11 $527704 38 buy put 2022-06-17 399.18 405.0 $1830 -4479627571878117945\n", + "2022-05-11 $520181 39 buy put 2022-06-17 399.18 406.0 $1880 -5059675206602692264\n", + "2022-05-11 $513063 40 buy put 2022-06-24 399.18 402.0 $1779 7502676835047630563\n", + "2022-05-13 $522316 39 sell put 2022-05-20 392.37 415.0 $2314 29436929618504726\n", + "2022-05-13 $531913 38 sell put 2022-05-20 392.37 416.0 $2400 -5291733805346837667\n", + "2022-05-13 $542015 37 sell put 2022-05-20 392.37 417.0 $2526 -1144561778951777507\n", + "2022-05-13 $552352 36 sell put 2022-05-20 392.37 418.0 $2585 -6230873427831740476\n", + "2022-05-13 $563041 35 sell put 2022-05-20 392.37 419.0 $2673 -8546136820800283407\n", + "2022-05-13 $574127 34 sell put 2022-05-20 392.37 420.0 $2772 2310019193355852213\n", + "2022-05-13 $585564 33 sell put 2022-05-20 392.37 421.0 $2860 -2315346814299138713\n", + "2022-05-13 $597381 32 sell put 2022-05-20 392.37 422.0 $2955 894802492516650026\n", + "2022-05-13 $612339 31 sell put 2022-05-20 392.37 430.0 $3740 3623311910573345418\n", + "2022-05-13 $627664 30 sell put 2022-05-20 392.37 431.0 $3832 -5761393017455038308\n", + "2022-05-13 $644562 29 sell put 2022-05-20 392.37 435.0 $4225 -7306904761890642145\n", + "2022-05-13 $655647 28 sell put 2022-05-23 392.37 420.0 $2772 -3085259401488816701\n", + "2022-05-13 $660900 27 sell put 2022-05-25 392.37 400.0 $1314 -1559996481919220139\n", + "2022-05-13 $667342 26 sell put 2022-05-25 392.37 405.0 $1611 -5009262377414323025\n", + "2022-05-13 $674075 25 sell put 2022-05-25 392.37 406.0 $1684 -1318224984281568173\n", + "2022-05-13 $679576 24 sell put 2022-05-27 392.37 400.0 $1376 3149301100676534449\n", + "2022-05-13 $685550 23 sell put 2022-05-27 392.37 402.0 $1494 7805553851026468941\n", + "2022-05-13 $691967 22 sell put 2022-05-27 392.37 404.0 $1605 -4959582244682762836\n", + "2022-05-13 $698664 21 sell put 2022-05-27 392.37 405.0 $1675 4665221913164261868\n", + "2022-05-13 $705630 20 sell put 2022-05-27 392.37 406.0 $1742 -3921690409616139431\n", + "2022-05-13 $715231 19 sell put 2022-05-27 392.37 415.0 $2401 -3501142308891406146\n", + "2022-05-13 $726524 18 sell put 2022-05-27 392.37 420.0 $2824 3618972881287267101\n", + "2022-05-13 $732206 17 sell put 2022-05-31 392.37 400.0 $1421 5427322165274916809\n", + "2022-05-13 $739043 16 sell put 2022-05-31 392.37 405.0 $1710 -2301595649601174194\n", + "2022-05-13 $744865 15 sell put 2022-06-01 392.37 400.0 $1456 -1967237353630185359\n", + "2022-05-13 $751082 14 sell put 2022-06-01 392.37 402.0 $1555 -6624334409399834490\n", + "2022-05-13 $757123 13 sell put 2022-06-03 392.37 400.0 $1511 7562881722365979748\n", + "2022-05-13 $763285 12 sell put 2022-06-06 392.37 400.0 $1541 8478351779545371368\n", + "2022-05-13 $769858 11 sell put 2022-06-10 392.37 400.0 $1644 -6697758623629064842\n", + "2022-05-13 $777271 10 sell put 2022-06-17 392.37 400.0 $1854 -1890498535997614658\n", + "2022-05-13 $784909 9 sell put 2022-06-17 392.37 401.0 $1910 -5637192138738303015\n", + "2022-05-13 $792758 8 sell put 2022-06-17 392.37 402.0 $1963 -4465741747433276764\n", + "2022-05-13 $800843 7 sell put 2022-06-17 392.37 403.0 $2022 -6178421544220179822\n", + "2022-05-13 $809393 6 sell put 2022-06-17 392.37 405.0 $2138 -4479627571878117945\n", + "2022-05-13 $818078 5 sell put 2022-06-17 392.37 406.0 $2172 -5059675206602692264\n", + "2022-05-13 $833984 4 sell put 2022-06-17 392.37 430.0 $3977 8840273154107410986\n", + "2022-05-13 $850181 3 sell put 2022-06-17 392.37 431.0 $4050 6297399213575207390\n", + "2022-05-13 $867110 2 sell put 2022-06-17 392.37 433.0 $4233 6925744445286179599\n", + "2022-05-13 $884768 1 sell put 2022-06-17 392.37 435.0 $4415 -5101411358388547792\n", + "2022-05-13 $892817 0 sell put 2022-06-24 392.37 402.0 $2013 7502676835047630563\n", + "2022-05-26 $889230 1 buy call 2022-06-10 397.36 397.0 $896 8622788307361427648\n", + "2022-05-26 $885016 2 buy call 2022-06-13 397.36 395.0 $1053 -6068164439426065755\n", + "2022-05-26 $880553 3 buy call 2022-06-13 397.36 394.0 $1115 5961194000081432559\n", + "2022-05-26 $875590 4 buy call 2022-06-13 397.36 392.0 $1240 3498078872132726374\n", + "2022-05-26 $871460 5 buy call 2022-06-15 397.36 397.0 $1032 -8890252612890400949\n", + "2022-05-26 $867105 6 buy call 2022-06-15 397.36 396.0 $1088 4337935273179894040\n", + "2022-05-26 $862818 7 buy call 2022-06-17 397.36 397.0 $1071 -3615600532488938172\n", + "2022-05-26 $858304 8 buy call 2022-06-17 397.36 396.0 $1128 -1464207008269776287\n", + "2022-05-26 $853553 9 buy call 2022-06-17 397.36 395.0 $1187 -1423434037377276216\n", + "2022-05-26 $848567 10 buy call 2022-06-17 397.36 394.0 $1246 4057697007088750856\n", + "2022-05-26 $843340 11 buy call 2022-06-17 397.36 393.0 $1306 -441949366371404808\n", + "2022-05-27 $840053 12 buy call 2022-06-10 405.2 405.0 $821 8246291482334118504\n", + "2022-05-27 $836547 13 buy call 2022-06-10 405.2 404.0 $876 483217013320577535\n", + "2022-05-27 $832808 14 buy call 2022-06-10 405.2 403.0 $934 399192344729063194\n", + "2022-05-27 $828577 15 buy call 2022-06-10 405.2 401.0 $1057 -5105180448957498631\n", + "2022-05-27 $824091 16 buy call 2022-06-10 405.2 400.0 $1121 -6697758623629064842\n", + "2022-05-27 $819344 17 buy call 2022-06-10 405.2 399.0 $1186 -6694041716884028299\n", + "2022-05-27 $814285 18 buy call 2022-06-10 405.2 398.0 $1264 -2733707660186275943\n", + "2022-05-27 $810355 19 buy call 2022-06-13 405.2 403.0 $982 -6823728902009799209\n", + "2022-05-27 $806332 20 buy call 2022-06-17 405.2 405.0 $1005 -4479627571878117945\n", + "2022-05-27 $802074 21 buy call 2022-06-17 405.2 404.0 $1064 -1967234673944210364\n", + "2022-05-27 $797591 22 buy call 2022-06-17 405.2 403.0 $1120 -6178421544220179822\n", + "2022-05-28 $803080 21 sell call 2022-06-10 415.31 405.0 $1373 8246291482334118504\n", + "2022-05-28 $808874 20 sell call 2022-06-10 415.31 404.0 $1449 483217013320577535\n", + "2022-05-28 $814983 19 sell call 2022-06-10 415.31 403.0 $1528 399192344729063194\n", + "2022-05-28 $821716 18 sell call 2022-06-10 415.31 401.0 $1684 -5105180448957498631\n", + "2022-05-28 $828778 17 sell call 2022-06-10 415.31 400.0 $1766 -6697758623629064842\n", + "2022-05-28 $836163 16 sell call 2022-06-10 415.31 399.0 $1847 -6694041716884028299\n", + "2022-05-28 $843884 15 sell call 2022-06-10 415.31 398.0 $1931 -2733707660186275943\n", + "2022-05-28 $851938 14 sell call 2022-06-10 415.31 397.0 $2014 8622788307361427648\n", + "2022-05-28 $858191 13 sell call 2022-06-13 415.31 403.0 $1564 -6823728902009799209\n", + "2022-05-28 $867060 12 sell call 2022-06-13 415.31 395.0 $2218 -6068164439426065755\n", + "2022-05-28 $876274 11 sell call 2022-06-13 415.31 394.0 $2304 5961194000081432559\n", + "2022-05-28 $886179 10 sell call 2022-06-13 415.31 392.0 $2477 3498078872132726374\n", + "2022-05-28 $894665 9 sell call 2022-06-15 415.31 397.0 $2122 -8890252612890400949\n", + "2022-05-28 $903478 8 sell call 2022-06-15 415.31 396.0 $2204 4337935273179894040\n", + "2022-05-28 $909647 7 sell call 2022-06-17 415.31 405.0 $1543 -4479627571878117945\n", + "2022-05-28 $916105 6 sell call 2022-06-17 415.31 404.0 $1615 -1967234673944210364\n", + "2022-05-28 $922846 5 sell call 2022-06-17 415.31 403.0 $1686 -6178421544220179822\n", + "2022-05-28 $931435 4 sell call 2022-06-17 415.31 397.0 $2148 -3615600532488938172\n", + "2022-05-28 $940349 3 sell call 2022-06-17 415.31 396.0 $2229 -1464207008269776287\n", + "2022-05-28 $949578 2 sell call 2022-06-17 415.31 395.0 $2308 -1423434037377276216\n", + "2022-05-28 $959139 1 sell call 2022-06-17 415.31 394.0 $2391 4057697007088750856\n", + "2022-05-28 $969045 0 sell call 2022-06-17 415.31 393.0 $2477 -441949366371404808\n", + "2022-05-31 $965338 1 buy call 2022-06-15 415.26 415.0 $926 433290969828058373\n", + "2022-05-31 $960916 2 buy call 2022-06-15 415.26 412.0 $1105 -5816152282321242403\n", + "2022-05-31 $955977 3 buy call 2022-06-15 415.26 410.0 $1234 4340298955850798411\n", + "2022-05-31 $950774 4 buy call 2022-06-15 415.26 409.0 $1300 1581919529666715496\n", + "2022-05-31 $946896 5 buy call 2022-06-17 415.26 415.0 $969 3437422091902961540\n", + "2022-05-31 $942789 6 buy call 2022-06-17 415.26 414.0 $1026 -1759331327287840887\n", + "2022-05-31 $938442 7 buy call 2022-06-17 415.26 413.0 $1086 7080610107067059098\n", + "2022-05-31 $933852 8 buy call 2022-06-17 415.26 412.0 $1147 7807452061415812065\n", + "2022-05-31 $929009 9 buy call 2022-06-17 415.26 411.0 $1210 -2874637768248211615\n", + "2022-05-31 $923906 10 buy call 2022-06-17 415.26 410.0 $1275 8642476041991043789\n", + "2022-05-31 $918540 11 buy call 2022-06-17 415.26 409.0 $1341 -8736494807191055328\n", + "2022-06-01 $913885 12 buy call 2022-06-17 412.8 408.0 $1163 4797665795135199721\n", + "2022-06-01 $908894 13 buy call 2022-06-17 412.8 407.0 $1247 -6594253782440946783\n", + "2022-06-01 $903460 14 buy call 2022-06-17 412.8 405.0 $1358 -4479627571878117945\n", + "2022-06-01 $898929 15 buy call 2022-06-24 412.8 410.0 $1132 -6119866861125815780\n", + "2022-06-01 $893451 16 buy call 2022-07-15 412.8 412.0 $1369 -7367414224988109597\n", + "2022-06-01 $887500 17 buy call 2022-07-15 412.8 410.0 $1487 -1273558624082421010\n", + "2022-06-01 $880305 18 buy call 2022-07-15 412.8 405.0 $1798 2136233224883534820\n", + "2022-06-01 $861635 19 buy call 2023-06-16 412.8 405.0 $4667 2534027198543891005\n", + "2022-06-02 $857464 20 buy call 2022-06-17 409.64 406.0 $1042 -5059675206602692264\n", + "2022-06-02 $853553 21 buy call 2022-06-21 409.64 408.0 $977 3871847410011157505\n", + "2022-06-02 $849407 22 buy call 2022-06-21 409.64 407.0 $1036 -821576814978410675\n", + "2022-06-02 $845012 23 buy call 2022-06-21 409.64 406.0 $1098 -5629964863670695293\n", + "2022-06-02 $840365 24 buy call 2022-06-21 409.64 405.0 $1161 -347478203446184246\n", + "2022-06-02 $835411 25 buy call 2022-07-01 409.64 407.0 $1238 1531430780898401114\n", + "2022-06-02 $829708 26 buy call 2022-07-01 409.64 404.0 $1425 2169962754776463333\n", + "2022-06-02 $824386 27 buy call 2022-07-15 409.64 409.0 $1330 -7290722929146035071\n", + "2022-06-02 $818827 28 buy call 2022-07-15 409.64 408.0 $1389 -2174843675445380669\n", + "2022-06-02 $813028 29 buy call 2022-07-15 409.64 407.0 $1449 -1811947269103805929\n", + "2022-06-02 $806990 30 buy call 2022-07-15 409.64 406.0 $1509 5107249406879177220\n", + "2022-06-03 $810339 29 sell call 2022-06-15 417.37 415.0 $838 433290969828058373\n", + "2022-06-03 $814412 28 sell call 2022-06-15 417.37 412.0 $1019 -5816152282321242403\n", + "2022-06-03 $819030 27 sell call 2022-06-15 417.37 410.0 $1155 4340298955850798411\n", + "2022-06-03 $823931 26 sell call 2022-06-15 417.37 409.0 $1226 1581919529666715496\n", + "2022-06-03 $827472 25 sell call 2022-06-17 417.37 415.0 $886 3437422091902961540\n", + "2022-06-03 $831258 24 sell call 2022-06-17 417.37 414.0 $947 -1759331327287840887\n", + "2022-06-03 $835299 23 sell call 2022-06-17 417.37 413.0 $1011 7080610107067059098\n", + "2022-06-03 $839544 22 sell call 2022-06-17 417.37 412.0 $1062 7807452061415812065\n", + "2022-06-03 $844106 21 sell call 2022-06-17 417.37 411.0 $1141 -2874637768248211615\n", + "2022-06-03 $848951 20 sell call 2022-06-17 417.37 410.0 $1212 8642476041991043789\n", + "2022-06-03 $854069 19 sell call 2022-06-17 417.37 409.0 $1280 -8736494807191055328\n", + "2022-06-03 $859482 18 sell call 2022-06-17 417.37 408.0 $1354 4797665795135199721\n", + "2022-06-03 $865191 17 sell call 2022-06-17 417.37 407.0 $1428 -6594253782440946783\n", + "2022-06-03 $871117 16 sell call 2022-06-17 417.37 406.0 $1482 -5059675206602692264\n", + "2022-06-03 $877346 15 sell call 2022-06-17 417.37 405.0 $1558 -4479627571878117945\n", + "2022-06-03 $882799 14 sell call 2022-06-21 417.37 408.0 $1364 3871847410011157505\n", + "2022-06-03 $888541 13 sell call 2022-06-21 417.37 407.0 $1436 -821576814978410675\n", + "2022-06-03 $894582 12 sell call 2022-06-21 417.37 406.0 $1511 -5629964863670695293\n", + "2022-06-03 $900923 11 sell call 2022-06-21 417.37 405.0 $1586 -347478203446184246\n", + "2022-06-03 $906153 10 sell call 2022-06-24 417.37 410.0 $1308 -6119866861125815780\n", + "2022-06-03 $912722 9 sell call 2022-07-01 417.37 407.0 $1643 1531430780898401114\n", + "2022-06-03 $920076 8 sell call 2022-07-01 417.37 404.0 $1839 2169962754776463333\n", + "2022-06-03 $926161 7 sell call 2022-07-15 417.37 412.0 $1522 -7367414224988109597\n", + "2022-06-03 $932762 6 sell call 2022-07-15 417.37 410.0 $1651 -1273558624082421010\n", + "2022-06-03 $939616 5 sell call 2022-07-15 417.37 409.0 $1714 -7290722929146035071\n", + "2022-06-03 $946733 4 sell call 2022-07-15 417.37 408.0 $1780 -2174843675445380669\n", + "2022-06-03 $954138 3 sell call 2022-07-15 417.37 407.0 $1852 -1811947269103805929\n", + "2022-06-03 $961820 2 sell call 2022-07-15 417.37 406.0 $1921 5107249406879177220\n", + "2022-06-03 $969777 1 sell call 2022-07-15 417.37 405.0 $1990 2136233224883534820\n", + "2022-06-03 $988262 0 sell call 2023-06-16 417.37 405.0 $4622 2534027198543891005\n", + "2022-06-07 $985160 1 buy call 2022-06-21 411.76 411.0 $775 6126654987452078769\n", + "2022-06-07 $981737 2 buy call 2022-06-24 411.76 411.0 $855 7698357619918879430\n", + "2022-06-07 $978078 3 buy call 2022-06-24 411.76 410.0 $914 -6119866861125815780\n", + "2022-06-07 $973928 4 buy call 2022-06-24 411.76 408.0 $1037 4587396814899867865\n", + "2022-06-07 $970037 5 buy call 2022-06-30 411.76 411.0 $972 -3271463414287339381\n", + "2022-06-07 $965923 6 buy call 2022-06-30 411.76 410.0 $1028 4932951934298703835\n", + "2022-06-07 $961076 7 buy call 2022-06-30 411.76 407.0 $1211 233233791465188065\n", + "2022-06-07 $956197 8 buy call 2022-07-15 411.76 411.0 $1219 4746913436805226360\n", + "2022-06-07 $951087 9 buy call 2022-07-15 411.76 410.0 $1277 -1273558624082421010\n", + "2022-06-07 $945736 10 buy call 2022-07-15 411.76 409.0 $1337 -7290722929146035071\n", + "2022-06-07 $940145 11 buy call 2022-07-15 411.76 408.0 $1397 -2174843675445380669\n", + "2022-06-08 $937259 12 buy call 2022-06-22 415.69 415.0 $721 8643517849157622289\n", + "2022-06-08 $934144 13 buy call 2022-06-22 415.69 414.0 $778 -8175328567938293295\n", + "2022-06-08 $929389 14 buy call 2022-06-22 415.69 408.0 $1188 4247421638780596117\n", + "2022-06-08 $926267 15 buy call 2022-06-24 415.69 415.0 $780 -9104942003116396287\n", + "2022-06-08 $922916 16 buy call 2022-06-24 415.69 414.0 $837 -485739889517509852\n", + "2022-06-08 $919078 17 buy call 2022-06-24 415.69 412.0 $959 -186779141966282015\n", + "2022-06-08 $915819 18 buy call 2022-06-27 415.69 415.0 $814 6006349941390890516\n", + "2022-06-08 $911336 19 buy call 2022-06-27 415.69 410.0 $1120 264342831058508867\n", + "2022-06-08 $906578 20 buy call 2022-06-27 415.69 409.0 $1189 -2555255617937471187\n", + "2022-06-08 $902863 21 buy call 2022-07-01 415.69 415.0 $928 2437897938852682203\n", + "2022-06-08 $898196 22 buy call 2022-07-06 415.69 412.0 $1166 2278148769718539881\n", + "2022-06-09 $894218 23 buy call 2022-07-01 411.28 409.0 $994 -4053690339732274057\n", + "2022-06-09 $889751 24 buy call 2022-07-01 411.28 407.0 $1116 1531430780898401114\n", + "2022-06-09 $883832 25 buy call 2022-07-15 411.28 405.0 $1479 2136233224883534820\n", + "2022-06-09 $856774 26 buy call 2024-12-20 411.28 410.0 $6764 8382308625143379010\n", + "2022-06-10 $857863 25 sell call 2022-06-21 401.48 411.0 $273 6126654987452078769\n", + "2022-06-10 $859476 24 sell call 2022-06-22 401.48 408.0 $404 4247421638780596117\n", + "2022-06-10 $860330 23 sell call 2022-06-22 401.48 414.0 $214 -8175328567938293295\n", + "2022-06-10 $861095 22 sell call 2022-06-22 401.48 415.0 $192 8643517849157622289\n", + "2022-06-10 $862921 21 sell call 2022-06-24 401.48 408.0 $457 4587396814899867865\n", + "2022-06-10 $864442 20 sell call 2022-06-24 401.48 410.0 $381 -6119866861125815780\n", + "2022-06-10 $865827 19 sell call 2022-06-24 401.48 411.0 $347 7698357619918879430\n", + "2022-06-10 $867085 18 sell call 2022-06-24 401.48 412.0 $315 -186779141966282015\n", + "2022-06-10 $868110 17 sell call 2022-06-24 401.48 414.0 $257 -485739889517509852\n", + "2022-06-10 $869031 16 sell call 2022-06-24 401.48 415.0 $231 -9104942003116396287\n", + "2022-06-10 $870829 15 sell call 2022-06-27 401.48 409.0 $450 -2555255617937471187\n", + "2022-06-10 $872482 14 sell call 2022-06-27 401.48 410.0 $414 264342831058508867\n", + "2022-06-10 $873515 13 sell call 2022-06-27 401.48 415.0 $259 6006349941390890516\n", + "2022-06-10 $875985 12 sell call 2022-06-30 401.48 407.0 $618 233233791465188065\n", + "2022-06-10 $877962 11 sell call 2022-06-30 401.48 410.0 $495 4932951934298703835\n", + "2022-06-10 $879788 10 sell call 2022-06-30 401.48 411.0 $457 -3271463414287339381\n", + "2022-06-10 $882353 9 sell call 2022-07-01 401.48 407.0 $642 1531430780898401114\n", + "2022-06-10 $884578 8 sell call 2022-07-01 401.48 409.0 $557 -4053690339732274057\n", + "2022-06-10 $885956 7 sell call 2022-07-01 401.48 415.0 $345 2437897938852682203\n", + "2022-06-10 $887873 6 sell call 2022-07-06 401.48 412.0 $480 2278148769718539881\n", + "2022-06-10 $891738 5 sell call 2022-07-15 401.48 405.0 $967 2136233224883534820\n", + "2022-06-10 $895020 4 sell call 2022-07-15 401.48 408.0 $821 -2174843675445380669\n", + "2022-06-10 $898117 3 sell call 2022-07-15 401.48 409.0 $775 -7290722929146035071\n", + "2022-06-10 $901038 2 sell call 2022-07-15 401.48 410.0 $731 -1273558624082421010\n", + "2022-06-10 $903788 1 sell call 2022-07-15 401.48 411.0 $688 4746913436805226360\n", + "2022-06-10 $926585 0 sell call 2024-12-20 401.48 410.0 $5700 8382308625143379010\n", + "2022-06-14 $922030 1 buy put 2022-06-29 375.01 376.0 $1138 -8261759344510415676\n", + "2022-06-14 $916636 2 buy put 2022-06-29 375.01 380.0 $1348 25702917951641931\n", + "2022-06-14 $911957 3 buy put 2022-06-30 375.01 376.0 $1169 -4956890847169315268\n", + "2022-06-14 $906871 4 buy put 2022-06-30 375.01 378.0 $1271 7514641963133167807\n", + "2022-06-14 $901348 5 buy put 2022-06-30 375.01 380.0 $1380 -2072707005129693962\n", + "2022-06-14 $895361 6 buy put 2022-06-30 375.01 382.0 $1496 4047214701415553321\n", + "2022-06-14 $890151 7 buy put 2022-07-01 375.01 378.0 $1302 1793266540369234069\n", + "2022-06-14 $884740 8 buy put 2022-07-01 375.01 379.0 $1352 -2300076523436900745\n", + "2022-06-14 $879117 9 buy put 2022-07-01 375.01 380.0 $1405 3678818896731470058\n", + "2022-06-14 $873251 10 buy put 2022-07-01 375.01 381.0 $1466 -5679791412315323359\n", + "2022-06-14 $867860 11 buy put 2022-07-05 375.01 378.0 $1347 -5507578377169922999\n", + "2022-06-15 $872281 10 sell put 2022-06-29 373.83 376.0 $1106 -8261759344510415676\n", + "2022-06-15 $877587 9 sell put 2022-06-29 373.83 380.0 $1327 25702917951641931\n", + "2022-06-15 $882120 8 sell put 2022-06-30 373.83 376.0 $1134 -4956890847169315268\n", + "2022-06-15 $887102 7 sell put 2022-06-30 373.83 378.0 $1246 7514641963133167807\n", + "2022-06-15 $892499 6 sell put 2022-06-30 373.83 380.0 $1350 -2072707005129693962\n", + "2022-06-15 $898436 5 sell put 2022-06-30 373.83 382.0 $1485 4047214701415553321\n", + "2022-06-15 $903562 4 sell put 2022-07-01 373.83 378.0 $1282 1793266540369234069\n", + "2022-06-15 $908903 3 sell put 2022-07-01 373.83 379.0 $1336 -2300076523436900745\n", + "2022-06-15 $914492 2 sell put 2022-07-01 373.83 380.0 $1398 3678818896731470058\n", + "2022-06-15 $920298 1 sell put 2022-07-01 373.83 381.0 $1452 -5679791412315323359\n", + "2022-06-15 $925567 0 sell put 2022-07-05 373.83 378.0 $1318 -5507578377169922999\n", + "2022-06-16 $921548 1 buy put 2022-06-30 379.15 380.0 $1004 -2072707005129693962\n", + "2022-06-16 $916402 2 buy put 2022-06-30 379.15 385.0 $1286 9151638980961660612\n", + "2022-06-16 $912275 3 buy put 2022-07-01 379.15 380.0 $1031 3678818896731470058\n", + "2022-06-16 $907512 4 buy put 2022-07-01 379.15 383.0 $1190 5225284480906888824\n", + "2022-06-16 $903122 5 buy put 2022-07-06 379.15 380.0 $1097 2419101369335845782\n", + "2022-06-16 $897991 6 buy put 2022-07-15 379.15 380.0 $1282 8749246938457515345\n", + "2022-06-16 $892669 7 buy put 2022-07-15 379.15 381.0 $1330 -4452784729950574889\n", + "2022-06-16 $887146 8 buy put 2022-07-15 379.15 382.0 $1380 -6161977360897197422\n", + "2022-06-16 $881415 9 buy put 2022-07-15 379.15 383.0 $1432 3648313779639884038\n", + "2022-06-16 $875249 10 buy put 2022-07-15 379.15 385.0 $1541 4876622502130204315\n", + "2022-06-16 $868254 11 buy put 2022-08-19 379.15 380.0 $1748 -1048193018921363674\n", + "2022-06-17 $864183 12 buy put 2022-07-01 366.89 367.0 $1017 9125555072790053693\n", + "2022-06-17 $859909 13 buy put 2022-07-01 366.89 368.0 $1068 -123402361108927479\n", + "2022-06-17 $855210 14 buy put 2022-07-01 366.89 370.0 $1174 -561227064978671595\n", + "2022-06-17 $850335 15 buy put 2022-07-05 366.89 370.0 $1218 -1859470340550150510\n", + "2022-06-17 $845117 16 buy put 2022-07-08 366.89 370.0 $1304 -662289611847877238\n", + "2022-06-17 $839754 17 buy put 2022-07-15 366.89 368.0 $1340 5303754946488543946\n", + "2022-06-17 $834000 18 buy put 2022-07-15 366.89 370.0 $1438 6346589484147305600\n", + "2022-06-17 $827829 19 buy put 2022-07-15 366.89 372.0 $1542 -5566105709393233325\n", + "2022-06-17 $821214 20 buy put 2022-07-15 366.89 374.0 $1653 -7983646620762941291\n", + "2022-06-17 $815308 21 buy put 2022-07-18 366.89 370.0 $1476 -4895204940882597460\n", + "2022-06-17 $809073 22 buy put 2022-07-22 366.89 370.0 $1558 1792427422700620123\n", + "2022-06-21 $815486 21 sell put 2022-06-30 365.86 380.0 $1604 -2072707005129693962\n", + "2022-06-21 $823472 20 sell put 2022-06-30 365.86 385.0 $1997 9151638980961660612\n", + "2022-06-21 $826821 19 sell put 2022-07-01 365.86 367.0 $838 9125555072790053693\n", + "2022-06-21 $830370 18 sell put 2022-07-01 365.86 368.0 $888 -123402361108927479\n", + "2022-06-21 $834340 17 sell put 2022-07-01 365.86 370.0 $993 -561227064978671595\n", + "2022-06-21 $840813 16 sell put 2022-07-01 365.86 380.0 $1619 3678818896731470058\n", + "2022-06-21 $848198 15 sell put 2022-07-01 365.86 383.0 $1847 5225284480906888824\n", + "2022-06-21 $852300 14 sell put 2022-07-05 365.86 370.0 $1026 -1859470340550150510\n", + "2022-06-21 $859009 13 sell put 2022-07-06 365.86 380.0 $1678 2419101369335845782\n", + "2022-06-21 $863499 12 sell put 2022-07-08 365.86 370.0 $1123 -662289611847877238\n", + "2022-06-21 $868264 11 sell put 2022-07-15 365.86 368.0 $1192 5303754946488543946\n", + "2022-06-21 $873421 10 sell put 2022-07-15 365.86 370.0 $1290 6346589484147305600\n", + "2022-06-21 $878931 9 sell put 2022-07-15 365.86 372.0 $1378 -5566105709393233325\n", + "2022-06-21 $884860 8 sell put 2022-07-15 365.86 374.0 $1483 -7983646620762941291\n", + "2022-06-21 $892325 7 sell put 2022-07-15 365.86 380.0 $1867 8749246938457515345\n", + "2022-06-21 $899963 6 sell put 2022-07-15 365.86 381.0 $1910 -4452784729950574889\n", + "2022-06-21 $907880 5 sell put 2022-07-15 365.86 382.0 $1980 -6161977360897197422\n", + "2022-06-21 $916077 4 sell put 2022-07-15 365.86 383.0 $2050 3648313779639884038\n", + "2022-06-21 $924847 3 sell put 2022-07-15 365.86 385.0 $2193 4876622502130204315\n", + "2022-06-21 $930088 2 sell put 2022-07-18 365.86 370.0 $1311 -4895204940882597460\n", + "2022-06-21 $935682 1 sell put 2022-07-22 365.86 370.0 $1399 1792427422700620123\n", + "2022-06-21 $944755 0 sell put 2022-08-19 365.86 380.0 $2269 -1048193018921363674\n", + "2022-07-08 $941532 1 buy call 2022-07-22 388.97 388.0 $805 -7689288321951871370\n", + "2022-07-08 $938078 2 buy call 2022-07-22 388.97 387.0 $863 -2247300101411480234\n", + "2022-07-08 $934379 3 buy call 2022-07-22 388.97 386.0 $924 -4612932331273277933\n", + "2022-07-08 $930384 4 buy call 2022-07-22 388.97 385.0 $998 -7168155055505815582\n", + "2022-07-08 $926226 5 buy call 2022-07-25 388.97 385.0 $1039 -166340651959033443\n", + "2022-07-08 $921999 6 buy call 2022-07-27 388.97 386.0 $1056 5977507197125318349\n", + "2022-07-08 $917984 7 buy call 2022-07-29 388.97 388.0 $1003 6569431435326079560\n", + "2022-07-08 $913734 8 buy call 2022-07-29 388.97 387.0 $1062 -8072217518033958974\n", + "2022-07-08 $909235 9 buy call 2022-07-29 388.97 386.0 $1124 -5024848369359042416\n", + "2022-07-08 $904480 10 buy call 2022-07-29 388.97 385.0 $1188 -5182135634084467552\n", + "2022-07-08 $898546 11 buy call 2022-08-03 388.97 382.0 $1483 -6615800209230428050\n", + "2022-07-09 $893515 12 buy call 2022-07-29 388.69 383.0 $1257 -5174244886245603241\n", + "2022-07-09 $888213 13 buy call 2022-07-29 388.69 382.0 $1325 -995229529373967926\n", + "2022-07-09 $883210 14 buy call 2022-08-05 388.69 385.0 $1250 6103762775337560494\n", + "2022-07-09 $877759 15 buy call 2022-08-19 388.69 387.0 $1362 1123138112801111999\n", + "2022-07-09 $871813 16 buy call 2022-08-19 388.69 385.0 $1486 -7631350390404127235\n", + "2022-07-09 $865102 17 buy call 2022-09-16 388.69 388.0 $1677 8805804461011813099\n", + "2022-07-09 $858151 18 buy call 2022-09-16 388.69 387.0 $1737 827212609302502476\n", + "2022-07-09 $850881 19 buy call 2022-09-16 388.69 386.0 $1817 1120927790345891844\n", + "2022-07-09 $840682 20 buy call 2022-11-18 388.69 385.0 $2549 -2394521806352812911\n", + "2022-07-09 $829935 21 buy call 2022-12-16 388.69 387.0 $2686 -6357827793202260431\n", + "2022-07-12 $825433 22 buy call 2022-07-29 384.33 380.0 $1125 -6460124450719414815\n", + "2022-07-12 $820870 23 buy call 2022-08-05 384.33 382.0 $1140 -7574099258656384182\n", + "2022-07-12 $815808 24 buy call 2022-08-19 384.33 384.0 $1265 3597869585171057769\n", + "2022-07-12 $810505 25 buy call 2022-08-19 384.33 383.0 $1325 1846380808583098534\n", + "2022-07-12 $804454 26 buy call 2022-08-19 384.33 380.0 $1512 -1048193018921363674\n", + "2022-07-12 $797860 27 buy call 2022-09-16 384.33 384.0 $1648 3675538931029561996\n", + "2022-07-12 $791009 28 buy call 2022-09-16 384.33 383.0 $1712 -7809846279108333238\n", + "2022-07-12 $783886 29 buy call 2022-09-16 384.33 382.0 $1780 1393072781652838501\n", + "2022-07-12 $776560 30 buy call 2022-09-16 384.33 381.0 $1831 -5021994990655550912\n", + "2022-07-12 $768985 31 buy call 2022-09-16 384.33 380.0 $1893 -2515758007407120038\n", + "2022-07-12 $761150 32 buy call 2022-09-16 384.33 379.0 $1958 5293349063429262968\n", + "2022-07-13 $762904 31 sell call 2022-07-22 380.87 385.0 $439 -7168155055505815582\n", + "2022-07-13 $764485 30 sell call 2022-07-22 380.87 386.0 $396 -4612932331273277933\n", + "2022-07-13 $765906 29 sell call 2022-07-22 380.87 387.0 $356 -2247300101411480234\n", + "2022-07-13 $767176 28 sell call 2022-07-22 380.87 388.0 $318 -7689288321951871370\n", + "2022-07-13 $769101 27 sell call 2022-07-25 380.87 385.0 $482 -166340651959033443\n", + "2022-07-13 $771251 26 sell call 2022-07-27 380.87 386.0 $538 5977507197125318349\n", + "2022-07-13 $774936 25 sell call 2022-07-29 380.87 380.0 $922 -6460124450719414815\n", + "2022-07-13 $778181 24 sell call 2022-07-29 380.87 382.0 $812 -995229529373967926\n", + "2022-07-13 $781211 23 sell call 2022-07-29 380.87 383.0 $758 -5174244886245603241\n", + "2022-07-13 $783880 22 sell call 2022-07-29 380.87 385.0 $668 -5182135634084467552\n", + "2022-07-13 $786317 21 sell call 2022-07-29 380.87 386.0 $610 -5024848369359042416\n", + "2022-07-13 $788567 20 sell call 2022-07-29 380.87 387.0 $563 -8072217518033958974\n", + "2022-07-13 $790644 19 sell call 2022-07-29 380.87 388.0 $520 6569431435326079560\n", + "2022-07-13 $794233 18 sell call 2022-08-03 380.87 382.0 $898 -6615800209230428050\n", + "2022-07-13 $798023 17 sell call 2022-08-05 380.87 382.0 $948 -7574099258656384182\n", + "2022-07-13 $801172 16 sell call 2022-08-05 380.87 385.0 $788 6103762775337560494\n", + "2022-07-13 $806378 15 sell call 2022-08-19 380.87 380.0 $1302 -1048193018921363674\n", + "2022-07-13 $810895 14 sell call 2022-08-19 380.87 383.0 $1130 1846380808583098534\n", + "2022-07-13 $815184 13 sell call 2022-08-19 380.87 384.0 $1073 3597869585171057769\n", + "2022-07-13 $819262 12 sell call 2022-08-19 380.87 385.0 $1020 -7631350390404127235\n", + "2022-07-13 $822923 11 sell call 2022-08-19 380.87 387.0 $916 1123138112801111999\n", + "2022-07-13 $829384 10 sell call 2022-09-16 380.87 381.0 $1616 -5021994990655550912\n", + "2022-07-13 $836086 9 sell call 2022-09-16 380.87 380.0 $1676 -2515758007407120038\n", + "2022-07-13 $842315 8 sell call 2022-09-16 380.87 382.0 $1558 1393072781652838501\n", + "2022-07-13 $849260 7 sell call 2022-09-16 380.87 379.0 $1737 5293349063429262968\n", + "2022-07-13 $855246 6 sell call 2022-09-16 380.87 383.0 $1497 -7809846279108333238\n", + "2022-07-13 $861043 5 sell call 2022-09-16 380.87 384.0 $1450 3675538931029561996\n", + "2022-07-13 $866360 4 sell call 2022-09-16 380.87 386.0 $1330 1120927790345891844\n", + "2022-07-13 $871466 3 sell call 2022-09-16 380.87 387.0 $1277 827212609302502476\n", + "2022-07-13 $876351 2 sell call 2022-09-16 380.87 388.0 $1222 8805804461011813099\n", + "2022-07-13 $884625 1 sell call 2022-11-18 380.87 385.0 $2069 -2394521806352812911\n", + "2022-07-13 $893462 0 sell call 2022-12-16 380.87 387.0 $2210 -6357827793202260431\n", + "2022-07-15 $890019 1 buy call 2022-07-29 377.96 377.0 $860 -6513629942943110479\n", + "2022-07-15 $886337 2 buy call 2022-07-29 377.96 376.0 $920 7848387085426539327\n", + "2022-07-15 $882414 3 buy call 2022-07-29 377.96 375.0 $980 8806341909012884912\n", + "2022-07-15 $878263 4 buy call 2022-07-29 377.96 374.0 $1037 3761107057120257553\n", + "2022-07-15 $873837 5 buy call 2022-07-29 377.96 373.0 $1106 -2373544069321515762\n", + "2022-07-15 $869154 6 buy call 2022-07-29 377.96 372.0 $1170 7328416210365905986\n", + "2022-07-15 $864207 7 buy call 2022-07-29 377.96 371.0 $1236 7800207302344647357\n", + "2022-07-15 $860621 8 buy call 2022-08-01 377.96 377.0 $896 2215441692238790385\n", + "2022-07-15 $856798 9 buy call 2022-08-01 377.96 376.0 $955 -1217397681886541773\n", + "2022-07-15 $852740 10 buy call 2022-08-01 377.96 375.0 $1014 -2951037489728934590\n", + "2022-07-15 $848429 11 buy call 2022-08-01 377.96 374.0 $1077 8387813401660950356\n", + "2022-07-16 $853322 10 sell call 2022-07-29 385.09 377.0 $1224 -6513629942943110479\n", + "2022-07-16 $858456 9 sell call 2022-07-29 385.09 376.0 $1284 7848387085426539327\n", + "2022-07-16 $863881 8 sell call 2022-07-29 385.09 375.0 $1357 8806341909012884912\n", + "2022-07-16 $869606 7 sell call 2022-07-29 385.09 374.0 $1432 3761107057120257553\n", + "2022-07-16 $875640 6 sell call 2022-07-29 385.09 373.0 $1509 -2373544069321515762\n", + "2022-07-16 $881937 5 sell call 2022-07-29 385.09 372.0 $1575 7328416210365905986\n", + "2022-07-16 $888550 4 sell call 2022-07-29 385.09 371.0 $1654 7800207302344647357\n", + "2022-07-16 $893556 3 sell call 2022-08-01 385.09 377.0 $1252 2215441692238790385\n", + "2022-07-16 $898849 2 sell call 2022-08-01 385.09 376.0 $1324 -1217397681886541773\n", + "2022-07-16 $904430 1 sell call 2022-08-01 385.09 375.0 $1396 -2951037489728934590\n", + "2022-07-16 $910312 0 sell call 2022-08-01 385.09 374.0 $1471 8387813401660950356\n", + "2022-07-19 $906473 1 buy call 2022-08-05 381.99 380.0 $959 7848681121677067510\n", + "2022-07-19 $902131 2 buy call 2022-08-05 381.99 378.0 $1085 -7318418237996778547\n", + "2022-07-19 $897468 3 buy call 2022-08-19 381.99 381.0 $1165 -807016898727345460\n", + "2022-07-19 $892557 4 buy call 2022-08-19 381.99 380.0 $1227 -1048193018921363674\n", + "2022-07-19 $887395 5 buy call 2022-08-19 381.99 379.0 $1290 2980704337135244307\n", + "2022-07-19 $881988 6 buy call 2022-08-19 381.99 378.0 $1351 -4449382590437634195\n", + "2022-07-19 $876321 7 buy call 2022-08-19 381.99 377.0 $1416 9112813177448187425\n", + "2022-07-19 $870383 8 buy call 2022-08-19 381.99 376.0 $1484 8985375926747789630\n", + "2022-07-19 $864176 9 buy call 2022-08-19 381.99 375.0 $1551 3298176594400529874\n", + "2022-07-19 $857865 10 buy call 2022-09-16 381.99 381.0 $1577 -5021994990655550912\n", + "2022-07-19 $851307 11 buy call 2022-09-16 381.99 380.0 $1639 -2515758007407120038\n", + "2022-07-20 $848156 12 buy call 2022-08-03 392.28 392.0 $787 7550361345108473818\n", + "2022-07-20 $844514 13 buy call 2022-08-03 392.28 390.0 $910 4596228406450584680\n", + "2022-07-20 $840351 14 buy call 2022-08-03 392.28 388.0 $1040 7709838011960479936\n", + "2022-07-20 $835652 15 buy call 2022-08-03 392.28 386.0 $1174 -2802668627928582564\n", + "2022-07-20 $830670 16 buy call 2022-08-03 392.28 385.0 $1245 5558241631525179508\n", + "2022-07-20 $827291 17 buy call 2022-08-05 392.28 392.0 $844 -823083772390463452\n", + "2022-07-20 $823416 18 buy call 2022-08-05 392.28 390.0 $968 1893180954590841203\n", + "2022-07-20 $819298 19 buy call 2022-08-05 392.28 389.0 $1029 -8744684693111141855\n", + "2022-07-20 $814911 20 buy call 2022-08-05 392.28 388.0 $1096 8220059651422994253\n", + "2022-07-20 $809988 21 buy call 2022-08-05 392.28 386.0 $1230 -8103386586310168869\n", + "2022-07-20 $804778 22 buy call 2022-08-05 392.28 385.0 $1302 6103762775337560494\n", + "2022-07-21 $801271 23 buy call 2022-08-05 394.76 393.0 $876 3931270791748487123\n", + "2022-07-21 $797256 24 buy call 2022-08-05 394.76 391.0 $1003 -3892446365805440076\n", + "2022-07-21 $793866 25 buy call 2022-08-08 394.76 394.0 $847 5680203999524715470\n", + "2022-07-21 $790219 26 buy call 2022-08-10 394.76 394.0 $911 -3964292635254739252\n", + "2022-07-21 $785865 27 buy call 2022-08-19 394.76 394.0 $1088 -7464898128932118911\n", + "2022-07-21 $781270 28 buy call 2022-08-19 394.76 393.0 $1148 -597896398714642998\n", + "2022-07-21 $776423 29 buy call 2022-08-19 394.76 392.0 $1211 -8240168463737699268\n", + "2022-07-21 $771293 30 buy call 2022-08-19 394.76 391.0 $1282 -3935091072154517703\n", + "2022-07-21 $765934 31 buy call 2022-08-19 394.76 390.0 $1339 -4172321655167247381\n", + "2022-07-21 $760315 32 buy call 2022-08-19 394.76 389.0 $1404 -2301334900501359214\n", + "2022-07-21 $754429 33 buy call 2022-08-19 394.76 388.0 $1471 568787451314646497\n", + "2022-07-22 $758630 32 sell call 2022-08-03 398.82 392.0 $1051 7550361345108473818\n", + "2022-07-22 $763415 31 sell call 2022-08-03 398.82 390.0 $1197 4596228406450584680\n", + "2022-07-22 $768821 30 sell call 2022-08-03 398.82 388.0 $1352 7709838011960479936\n", + "2022-07-22 $774874 29 sell call 2022-08-03 398.82 386.0 $1514 -2802668627928582564\n", + "2022-07-22 $781168 28 sell call 2022-08-03 398.82 385.0 $1574 5558241631525179508\n", + "2022-07-22 $785329 27 sell call 2022-08-05 398.82 393.0 $1041 3931270791748487123\n", + "2022-07-22 $789770 26 sell call 2022-08-05 398.82 392.0 $1111 -823083772390463452\n", + "2022-07-22 $794496 25 sell call 2022-08-05 398.82 391.0 $1182 -3892446365805440076\n", + "2022-07-22 $799517 24 sell call 2022-08-05 398.82 390.0 $1256 1893180954590841203\n", + "2022-07-22 $804758 23 sell call 2022-08-05 398.82 389.0 $1311 -8744684693111141855\n", + "2022-07-22 $810388 22 sell call 2022-08-05 398.82 388.0 $1408 8220059651422994253\n", + "2022-07-22 $816649 21 sell call 2022-08-05 398.82 386.0 $1566 -8103386586310168869\n", + "2022-07-22 $823230 20 sell call 2022-08-05 398.82 385.0 $1646 6103762775337560494\n", + "2022-07-22 $831400 19 sell call 2022-08-05 398.82 380.0 $2043 7848681121677067510\n", + "2022-07-22 $840245 18 sell call 2022-08-05 398.82 378.0 $2212 -7318418237996778547\n", + "2022-07-22 $844266 17 sell call 2022-08-08 398.82 394.0 $1006 5680203999524715470\n", + "2022-07-22 $848528 16 sell call 2022-08-10 398.82 394.0 $1066 -3964292635254739252\n", + "2022-07-22 $853509 15 sell call 2022-08-19 398.82 394.0 $1246 -7464898128932118911\n", + "2022-07-22 $858759 14 sell call 2022-08-19 398.82 393.0 $1313 -597896398714642998\n", + "2022-07-22 $864276 13 sell call 2022-08-19 398.82 392.0 $1380 -8240168463737699268\n", + "2022-07-22 $870073 12 sell call 2022-08-19 398.82 391.0 $1450 -3935091072154517703\n", + "2022-07-22 $876151 11 sell call 2022-08-19 398.82 390.0 $1520 -4172321655167247381\n", + "2022-07-22 $882516 10 sell call 2022-08-19 398.82 389.0 $1592 -2301334900501359214\n", + "2022-07-22 $889177 9 sell call 2022-08-19 398.82 388.0 $1666 568787451314646497\n", + "2022-07-22 $898015 8 sell call 2022-08-19 398.82 381.0 $2210 -807016898727345460\n", + "2022-07-22 $907168 7 sell call 2022-08-19 398.82 380.0 $2289 -1048193018921363674\n", + "2022-07-22 $916561 6 sell call 2022-08-19 398.82 379.0 $2349 2980704337135244307\n", + "2022-07-22 $926279 5 sell call 2022-08-19 398.82 378.0 $2430 -4449382590437634195\n", + "2022-07-22 $936328 4 sell call 2022-08-19 398.82 377.0 $2513 9112813177448187425\n", + "2022-07-22 $946714 3 sell call 2022-08-19 398.82 376.0 $2597 8985375926747789630\n", + "2022-07-22 $957419 2 sell call 2022-08-19 398.82 375.0 $2677 3298176594400529874\n", + "2022-07-22 $967784 1 sell call 2022-09-16 398.82 381.0 $2592 -5021994990655550912\n", + "2022-07-22 $978454 0 sell call 2022-09-16 398.82 380.0 $2668 -2515758007407120038\n", + "2022-07-27 $974991 1 buy call 2022-08-12 390.92 390.0 $865 -1883602580365506961\n", + "2022-07-27 $970900 2 buy call 2022-08-12 390.92 387.5 $1022 7534232134223186241\n", + "2022-07-27 $966894 3 buy call 2022-08-19 390.92 390.0 $1001 -4172321655167247381\n", + "2022-07-27 $962651 4 buy call 2022-08-19 390.92 389.0 $1060 -2301334900501359214\n", + "2022-07-27 $958156 5 buy call 2022-08-19 390.92 388.0 $1123 568787451314646497\n", + "2022-07-27 $953406 6 buy call 2022-08-19 390.92 387.0 $1187 1123138112801111999\n", + "2022-07-27 $948391 7 buy call 2022-08-19 390.92 386.0 $1253 2945890993418873424\n", + "2022-07-27 $943100 8 buy call 2022-08-19 390.92 385.0 $1322 -7631350390404127235\n", + "2022-07-27 $937546 9 buy call 2022-08-19 390.92 384.0 $1388 3597869585171057769\n", + "2022-07-27 $932703 10 buy call 2022-08-26 390.92 389.0 $1210 5428948971356193870\n", + "2022-07-27 $927021 11 buy call 2022-09-16 390.92 390.0 $1420 -3733534314275432872\n", + "2022-07-28 $924142 12 buy call 2022-08-12 401.01 401.0 $719 4707513765700435501\n", + "2022-07-28 $921027 13 buy call 2022-08-12 401.01 400.0 $778 60342985335604325\n", + "2022-07-28 $917665 14 buy call 2022-08-12 401.01 399.0 $840 -338784268759115772\n", + "2022-07-28 $914054 15 buy call 2022-08-12 401.01 398.0 $902 -5071951050194646174\n", + "2022-07-28 $910187 16 buy call 2022-08-12 401.01 397.0 $966 -1790581103942751015\n", + "2022-07-28 $906049 17 buy call 2022-08-12 401.01 396.0 $1034 4525939298419570068\n", + "2022-07-28 $901638 18 buy call 2022-08-12 401.01 395.0 $1102 -6522791863546144304\n", + "2022-07-28 $896939 19 buy call 2022-08-12 401.01 394.0 $1174 3956572294493760906\n", + "2022-07-28 $893929 20 buy call 2022-08-15 401.01 401.0 $752 835335898552217939\n", + "2022-07-28 $890686 21 buy call 2022-08-15 401.01 400.0 $810 -3426266339705397136\n", + "2022-07-28 $886688 22 buy call 2022-08-15 401.01 397.0 $999 2622917303746509756\n", + "2022-07-29 $884017 23 buy call 2022-08-12 406.04 406.0 $667 -3653107513161728708\n", + "2022-07-29 $881126 24 buy call 2022-08-12 406.04 405.0 $722 -7156770970781635387\n", + "2022-07-29 $877988 25 buy call 2022-08-12 406.04 404.0 $784 1478046751965895699\n", + "2022-07-29 $874609 26 buy call 2022-08-12 406.04 403.0 $844 795465301391712928\n", + "2022-07-29 $870962 27 buy call 2022-08-12 406.04 402.0 $911 -1502284672470002289\n", + "2022-07-29 $868160 28 buy call 2022-08-15 406.04 406.0 $700 290218758476138225\n", + "2022-07-29 $865141 29 buy call 2022-08-15 406.04 405.0 $754 -7025172293190477832\n", + "2022-07-29 $861618 30 buy call 2022-08-15 406.04 403.0 $880 1291863217914320917\n", + "2022-07-29 $857016 31 buy call 2022-08-15 406.04 399.0 $1150 -3682535323147955177\n", + "2022-07-29 $853773 32 buy call 2022-08-17 406.04 405.0 $810 6166338070610993367\n", + "2022-07-29 $849250 33 buy call 2022-08-17 406.04 400.0 $1130 6122955670593255119\n", + "2022-07-30 $853176 32 sell call 2022-08-12 412.05 406.0 $982 -3653107513161728708\n", + "2022-07-30 $857385 31 sell call 2022-08-12 412.05 405.0 $1053 -7156770970781635387\n", + "2022-07-30 $861879 30 sell call 2022-08-12 412.05 404.0 $1124 1478046751965895699\n", + "2022-07-30 $866668 29 sell call 2022-08-12 412.05 403.0 $1198 795465301391712928\n", + "2022-07-30 $871777 28 sell call 2022-08-12 412.05 402.0 $1278 -1502284672470002289\n", + "2022-07-30 $877191 27 sell call 2022-08-12 412.05 401.0 $1354 4707513765700435501\n", + "2022-07-30 $882880 26 sell call 2022-08-12 412.05 400.0 $1423 60342985335604325\n", + "2022-07-30 $888885 25 sell call 2022-08-12 412.05 399.0 $1502 -338784268759115772\n", + "2022-07-30 $895235 24 sell call 2022-08-12 412.05 398.0 $1588 -5071951050194646174\n", + "2022-07-30 $901836 23 sell call 2022-08-12 412.05 397.0 $1651 -1790581103942751015\n", + "2022-07-30 $908865 22 sell call 2022-08-12 412.05 396.0 $1758 4525939298419570068\n", + "2022-07-30 $916231 21 sell call 2022-08-12 412.05 395.0 $1842 -6522791863546144304\n", + "2022-07-30 $923924 20 sell call 2022-08-12 412.05 394.0 $1924 3956572294493760906\n", + "2022-07-30 $933066 19 sell call 2022-08-12 412.05 390.0 $2286 -1883602580365506961\n", + "2022-07-30 $943179 18 sell call 2022-08-12 412.05 387.5 $2529 7534232134223186241\n", + "2022-07-30 $947236 17 sell call 2022-08-15 412.05 406.0 $1015 290218758476138225\n", + "2022-07-30 $951578 16 sell call 2022-08-15 412.05 405.0 $1086 -7025172293190477832\n", + "2022-07-30 $956507 15 sell call 2022-08-15 412.05 403.0 $1233 1291863217914320917\n", + "2022-07-30 $962048 14 sell call 2022-08-15 412.05 401.0 $1386 835335898552217939\n", + "2022-07-30 $967810 13 sell call 2022-08-15 412.05 400.0 $1441 -3426266339705397136\n", + "2022-07-30 $973927 12 sell call 2022-08-15 412.05 399.0 $1530 -3682535323147955177\n", + "2022-07-30 $980716 11 sell call 2022-08-15 412.05 397.0 $1698 2622917303746509756\n", + "2022-07-30 $985282 10 sell call 2022-08-17 412.05 405.0 $1142 6166338070610993367\n", + "2022-07-30 $991351 9 sell call 2022-08-17 412.05 400.0 $1518 6122955670593255119\n", + "2022-07-30 $1000864 8 sell call 2022-08-19 412.05 390.0 $2379 -4172321655167247381\n", + "2022-07-30 $1010734 7 sell call 2022-08-19 412.05 389.0 $2468 -2301334900501359214\n", + "2022-07-30 $1020999 6 sell call 2022-08-19 412.05 388.0 $2567 568787451314646497\n", + "2022-07-30 $1031601 5 sell call 2022-08-19 412.05 387.0 $2651 1123138112801111999\n", + "2022-07-30 $1042566 4 sell call 2022-08-19 412.05 386.0 $2742 2945890993418873424\n", + "2022-07-30 $1053895 3 sell call 2022-08-19 412.05 385.0 $2833 -7631350390404127235\n", + "2022-07-30 $1065473 2 sell call 2022-08-19 412.05 384.0 $2895 3597869585171057769\n", + "2022-07-30 $1075810 1 sell call 2022-08-26 412.05 389.0 $2585 5428948971356193870\n", + "2022-07-30 $1086951 0 sell call 2022-09-16 412.05 390.0 $2786 -3733534314275432872\n", + "2022-08-02 $1083985 1 buy call 2022-08-17 410.72 410.0 $741 -443265317487987866\n", + "2022-08-02 $1080786 2 buy call 2022-08-19 410.72 410.0 $799 6580842013428060709\n", + "2022-08-02 $1077343 3 buy call 2022-08-19 410.72 409.0 $860 7371286354627668568\n", + "2022-08-02 $1073653 4 buy call 2022-08-19 410.72 408.0 $922 245105065029876169\n", + "2022-08-02 $1069834 5 buy call 2022-08-19 410.72 407.5 $954 8544629211095614217\n", + "2022-08-02 $1065880 6 buy call 2022-08-19 410.72 407.0 $988 4942576631207748447\n", + "2022-08-02 $1061661 7 buy call 2022-08-19 410.72 406.0 $1054 -4853433327770727244\n", + "2022-08-02 $1057170 8 buy call 2022-08-19 410.72 405.0 $1122 -1626354730747456613\n", + "2022-08-02 $1052400 9 buy call 2022-08-19 410.72 404.0 $1192 2939481080384245252\n", + "2022-08-02 $1047337 10 buy call 2022-08-19 410.72 403.0 $1265 -7101733669594419267\n", + "2022-08-02 $1044014 11 buy call 2022-08-22 410.72 410.0 $830 234913794016135586\n", + "2022-08-03 $1039524 12 buy call 2022-08-19 408.13 402.5 $1122 -4805541535247772767\n", + "2022-08-03 $1034897 13 buy call 2022-08-19 408.13 402.0 $1156 -1466895880663301420\n", + "2022-08-03 $1029986 14 buy call 2022-08-19 408.13 401.0 $1227 -7713095392232164518\n", + "2022-08-03 $1024428 15 buy call 2022-08-26 408.13 401.0 $1389 3926816439178457643\n", + "2022-08-03 $1019621 16 buy call 2022-09-09 408.13 407.5 $1201 2191356289855685064\n", + "2022-08-03 $1014542 17 buy call 2022-09-16 408.13 408.0 $1269 -5898969517888830163\n", + "2022-08-03 $1009228 18 buy call 2022-09-16 408.13 407.0 $1328 -7147918085179881427\n", + "2022-08-03 $1003661 19 buy call 2022-09-16 408.13 406.0 $1391 -6001589588885999047\n", + "2022-08-03 $997843 20 buy call 2022-09-16 408.13 405.0 $1454 7915690522416859972\n", + "2022-08-03 $991760 21 buy call 2022-09-16 408.13 404.0 $1520 -5444414573561029015\n", + "2022-08-03 $985413 22 buy call 2022-09-16 408.13 403.0 $1586 188159234974536166\n", + "2022-08-04 $982587 23 buy call 2022-08-19 414.41 414.0 $706 -4785339470375983713\n", + "2022-08-04 $979528 24 buy call 2022-08-19 414.41 413.0 $764 -3516170732236558799\n", + "2022-08-04 $976221 25 buy call 2022-08-19 414.41 412.0 $826 -9079253673833687278\n", + "2022-08-04 $972679 26 buy call 2022-08-19 414.41 411.0 $885 8301629697717071792\n", + "2022-08-04 $969732 27 buy call 2022-08-22 414.41 414.0 $736 528278566855624539\n", + "2022-08-04 $966265 28 buy call 2022-08-26 414.41 414.0 $866 8329279455671701827\n", + "2022-08-04 $961787 29 buy call 2022-08-26 414.41 410.0 $1119 8945322417336881392\n", + "2022-08-04 $956480 30 buy call 2022-08-26 414.41 407.0 $1326 -533115018221306840\n", + "2022-08-04 $952690 31 buy call 2022-08-31 414.41 414.0 $947 3160368403698402705\n", + "2022-08-04 $948411 32 buy call 2022-08-31 414.41 412.0 $1069 -5280302287106205217\n", + "2022-08-04 $943876 33 buy call 2022-08-31 414.41 411.0 $1133 4413166038895760436\n", + "2022-08-05 $940122 34 buy call 2022-08-31 414.2 413.0 $938 8648318613770602462\n", + "2022-08-05 $935527 35 buy call 2022-09-16 414.2 414.0 $1148 2143829960836176957\n", + "2022-08-05 $930692 36 buy call 2022-09-16 414.2 413.0 $1208 -1250405689684469333\n", + "2022-08-05 $925614 37 buy call 2022-09-16 414.2 412.0 $1269 -6192396942073813232\n", + "2022-08-05 $920283 38 buy call 2022-09-16 414.2 411.0 $1332 -1134058068959178504\n", + "2022-08-05 $914696 39 buy call 2022-09-16 414.2 410.0 $1396 5053411259263242544\n", + "2022-08-05 $908850 40 buy call 2022-09-16 414.2 409.0 $1461 -9137238593937423607\n", + "2022-08-05 $903103 41 buy call 2022-09-23 414.2 411.0 $1436 1372776090358226260\n", + "2022-08-05 $897496 42 buy call 2022-09-30 414.2 413.0 $1401 -3958011051327585705\n", + "2022-08-05 $888566 43 buy call 2022-11-18 414.2 410.0 $2232 -8676038392917424301\n", + "2022-08-05 $879439 44 buy call 2022-12-16 414.2 414.0 $2281 -6538421680156097221\n", + "2022-08-06 $882373 43 sell call 2022-08-17 413.44 410.0 $734 -443265317487987866\n", + "2022-08-06 $884574 42 sell call 2022-08-19 413.44 414.0 $551 -4785339470375983713\n", + "2022-08-06 $887003 41 sell call 2022-08-19 413.44 413.0 $608 -3516170732236558799\n", + "2022-08-06 $889669 40 sell call 2022-08-19 413.44 412.0 $667 -9079253673833687278\n", + "2022-08-06 $892582 39 sell call 2022-08-19 413.44 411.0 $729 8301629697717071792\n", + "2022-08-06 $895759 38 sell call 2022-08-19 413.44 410.0 $795 6580842013428060709\n", + "2022-08-06 $899213 37 sell call 2022-08-19 413.44 409.0 $864 7371286354627668568\n", + "2022-08-06 $902946 36 sell call 2022-08-19 413.44 408.0 $934 245105065029876169\n", + "2022-08-06 $906803 35 sell call 2022-08-19 413.44 407.5 $965 8544629211095614217\n", + "2022-08-06 $910805 34 sell call 2022-08-19 413.44 407.0 $1001 4942576631207748447\n", + "2022-08-06 $915102 33 sell call 2022-08-19 413.44 406.0 $1075 -4853433327770727244\n", + "2022-08-06 $919704 32 sell call 2022-08-19 413.44 405.0 $1151 -1626354730747456613\n", + "2022-08-06 $924609 31 sell call 2022-08-19 413.44 404.0 $1227 2939481080384245252\n", + "2022-08-06 $929826 30 sell call 2022-08-19 413.44 403.0 $1305 -7101733669594419267\n", + "2022-08-06 $935204 29 sell call 2022-08-19 413.44 402.5 $1345 -4805541535247772767\n", + "2022-08-06 $940753 28 sell call 2022-08-19 413.44 402.0 $1388 -1466895880663301420\n", + "2022-08-06 $946618 27 sell call 2022-08-19 413.44 401.0 $1467 -7713095392232164518\n", + "2022-08-06 $948948 26 sell call 2022-08-22 413.44 414.0 $583 528278566855624539\n", + "2022-08-06 $952261 25 sell call 2022-08-22 413.44 410.0 $829 234913794016135586\n", + "2022-08-06 $955118 24 sell call 2022-08-26 413.44 414.0 $715 8329279455671701827\n", + "2022-08-06 $958960 23 sell call 2022-08-26 413.44 410.0 $961 8945322417336881392\n", + "2022-08-06 $963593 22 sell call 2022-08-26 413.44 407.0 $1159 -533115018221306840\n", + "2022-08-06 $970034 21 sell call 2022-08-26 413.44 401.0 $1611 3926816439178457643\n", + "2022-08-06 $973220 20 sell call 2022-08-31 413.44 414.0 $797 3160368403698402705\n", + "2022-08-06 $976633 19 sell call 2022-08-31 413.44 413.0 $854 8648318613770602462\n", + "2022-08-06 $980291 18 sell call 2022-08-31 413.44 412.0 $915 -5280302287106205217\n", + "2022-08-06 $984196 17 sell call 2022-08-31 413.44 411.0 $977 4413166038895760436\n", + "2022-08-06 $989617 16 sell call 2022-09-09 413.44 407.5 $1356 2191356289855685064\n", + "2022-08-06 $994095 15 sell call 2022-09-16 413.44 413.0 $1120 -1250405689684469333\n", + "2022-08-06 $998344 14 sell call 2022-09-16 413.44 414.0 $1063 2143829960836176957\n", + "2022-08-06 $1003073 13 sell call 2022-09-16 413.44 412.0 $1183 -6192396942073813232\n", + "2022-08-06 $1008047 12 sell call 2022-09-16 413.44 411.0 $1244 -1134058068959178504\n", + "2022-08-06 $1013276 11 sell call 2022-09-16 413.44 410.0 $1308 5053411259263242544\n", + "2022-08-06 $1018745 10 sell call 2022-09-16 413.44 409.0 $1368 -9137238593937423607\n", + "2022-08-06 $1024479 9 sell call 2022-09-16 413.44 408.0 $1434 -5898969517888830163\n", + "2022-08-06 $1030484 8 sell call 2022-09-16 413.44 407.0 $1502 -7147918085179881427\n", + "2022-08-06 $1036774 7 sell call 2022-09-16 413.44 406.0 $1573 -6001589588885999047\n", + "2022-08-06 $1043331 6 sell call 2022-09-16 413.44 405.0 $1640 7915690522416859972\n", + "2022-08-06 $1050180 5 sell call 2022-09-16 413.44 404.0 $1713 -5444414573561029015\n", + "2022-08-06 $1057326 4 sell call 2022-09-16 413.44 403.0 $1787 188159234974536166\n", + "2022-08-06 $1062731 3 sell call 2022-09-23 413.44 411.0 $1352 1372776090358226260\n", + "2022-08-06 $1068012 2 sell call 2022-09-30 413.44 413.0 $1321 -3958011051327585705\n", + "2022-08-06 $1076654 1 sell call 2022-11-18 413.44 410.0 $2161 -8676038392917424301\n", + "2022-08-06 $1085471 0 sell call 2022-12-16 413.44 414.0 $2205 -6538421680156097221\n", + "2022-08-09 $1082892 1 buy call 2022-08-24 413.01 413.0 $644 -1396124175495237203\n", + "2022-08-09 $1080074 2 buy call 2022-08-24 413.01 412.0 $704 -4644319276155340567\n", + "2022-08-09 $1077159 3 buy call 2022-08-26 413.01 413.0 $728 -3856408094571448922\n", + "2022-08-09 $1074008 4 buy call 2022-08-26 413.01 412.0 $787 -6505252140052681921\n", + "2022-08-09 $1069226 5 buy call 2022-08-26 413.01 406.0 $1195 -1634925289780371417\n", + "2022-08-09 $1065931 6 buy call 2022-08-29 413.01 412.0 $823 2756146138455137600\n", + "2022-08-09 $1062681 7 buy call 2022-08-31 413.01 413.0 $812 8648318613770602462\n", + "2022-08-09 $1059190 8 buy call 2022-08-31 413.01 412.0 $872 -5280302287106205217\n", + "2022-08-09 $1055463 9 buy call 2022-08-31 413.01 411.0 $931 4413166038895760436\n", + "2022-08-09 $1051477 10 buy call 2022-08-31 413.01 410.0 $996 -4638057304827204154\n", + "2022-08-09 $1047226 11 buy call 2022-08-31 413.01 409.0 $1062 5311703650574160307\n", + "2022-08-10 $1044603 12 buy call 2022-08-24 411.35 411.0 $655 -1821588523401652090\n", + "2022-08-10 $1041741 13 buy call 2022-08-24 411.35 410.0 $715 7531943127003397644\n", + "2022-08-10 $1038374 14 buy call 2022-08-24 411.35 408.0 $841 -7119496203761390851\n", + "2022-08-10 $1034455 15 buy call 2022-08-24 411.35 406.0 $979 1306284740799276724\n", + "2022-08-10 $1031489 16 buy call 2022-08-26 411.35 411.0 $741 1053487679223946842\n", + "2022-08-10 $1028282 17 buy call 2022-08-26 411.35 410.0 $801 8945322417336881392\n", + "2022-08-10 $1024828 18 buy call 2022-08-26 411.35 409.0 $863 2854075445870406560\n", + "2022-08-10 $1021117 19 buy call 2022-08-26 411.35 408.0 $927 1751848673482596740\n", + "2022-08-10 $1017526 20 buy call 2022-08-29 411.35 409.0 $897 5901482772534990038\n", + "2022-08-10 $1013420 21 buy call 2022-08-29 411.35 407.0 $1026 7480030427011887328\n", + "2022-08-10 $1009873 22 buy call 2022-09-02 411.35 411.0 $886 -7445858821475838183\n", + "2022-08-11 $1007158 23 buy call 2022-08-26 419.95 419.0 $678 -2836524725577734145\n", + "2022-08-11 $1004176 24 buy call 2022-08-26 419.95 418.0 $745 749838857033962970\n", + "2022-08-11 $1000937 25 buy call 2022-08-26 419.95 417.0 $809 3203995022164661281\n", + "2022-08-11 $997478 26 buy call 2022-08-26 419.95 416.0 $864 -7412257514647451352\n", + "2022-08-11 $993704 27 buy call 2022-08-26 419.95 415.0 $943 -2271245168490821717\n", + "2022-08-11 $989645 28 buy call 2022-08-26 419.95 414.0 $1014 8329279455671701827\n", + "2022-08-11 $986786 29 buy call 2022-08-29 419.95 419.0 $714 6983196026578928180\n", + "2022-08-11 $983652 30 buy call 2022-08-29 419.95 418.0 $783 7295440431894621428\n", + "2022-08-11 $979733 31 buy call 2022-08-29 419.95 415.0 $979 9027610201739379919\n", + "2022-08-11 $976399 32 buy call 2022-08-31 419.95 418.0 $833 -5777268807835155211\n", + "2022-08-11 $972552 33 buy call 2022-08-31 419.95 416.0 $961 6663539351722127913\n", + "2022-08-12 $968529 34 buy call 2022-08-31 420.0 415.0 $1005 -7703645028010332729\n", + "2022-08-12 $964639 35 buy call 2022-09-09 420.0 418.0 $972 -7992561823095619125\n", + "2022-08-12 $960552 36 buy call 2022-09-16 420.0 419.0 $1021 3455354080602395095\n", + "2022-08-12 $956221 37 buy call 2022-09-16 420.0 418.0 $1082 8293212385006882830\n", + "2022-08-12 $951639 38 buy call 2022-09-16 420.0 417.0 $1145 -8543858070885347481\n", + "2022-08-12 $946516 39 buy call 2022-09-16 420.0 415.0 $1280 8599599033563721867\n", + "2022-08-12 $940837 40 buy call 2022-09-16 420.0 413.0 $1419 -1250405689684469333\n", + "2022-08-12 $934883 41 buy call 2022-09-16 420.0 412.0 $1488 -6192396942073813232\n", + "2022-08-12 $929340 42 buy call 2022-09-23 420.0 415.0 $1385 -260870351639148469\n", + "2022-08-12 $923134 43 buy call 2022-09-23 420.0 412.5 $1551 8640008634662901029\n", + "2022-08-12 $918223 44 buy call 2022-09-30 420.0 419.0 $1227 4359330927059528034\n", + "2022-08-13 $924228 43 sell call 2022-08-24 427.06 413.0 $1502 -1396124175495237203\n", + "2022-08-13 $930598 42 sell call 2022-08-24 427.06 412.0 $1593 -4644319276155340567\n", + "2022-08-13 $937323 41 sell call 2022-08-24 427.06 411.0 $1682 -1821588523401652090\n", + "2022-08-13 $944416 40 sell call 2022-08-24 427.06 410.0 $1774 7531943127003397644\n", + "2022-08-13 $952250 39 sell call 2022-08-24 427.06 408.0 $1959 -7119496203761390851\n", + "2022-08-13 $960835 38 sell call 2022-08-24 427.06 406.0 $2147 1306284740799276724\n", + "2022-08-13 $965164 37 sell call 2022-08-26 427.06 419.0 $1083 -2836524725577734145\n", + "2022-08-13 $969794 36 sell call 2022-08-26 427.06 418.0 $1158 749838857033962970\n", + "2022-08-13 $974743 35 sell call 2022-08-26 427.06 417.0 $1238 3203995022164661281\n", + "2022-08-13 $980012 34 sell call 2022-08-26 427.06 416.0 $1318 -7412257514647451352\n", + "2022-08-13 $985586 33 sell call 2022-08-26 427.06 415.0 $1394 -2271245168490821717\n", + "2022-08-13 $991495 32 sell call 2022-08-26 427.06 414.0 $1478 8329279455671701827\n", + "2022-08-13 $997777 31 sell call 2022-08-26 427.06 413.0 $1571 -3856408094571448922\n", + "2022-08-13 $1004402 30 sell call 2022-08-26 427.06 412.0 $1657 -6505252140052681921\n", + "2022-08-13 $1011347 29 sell call 2022-08-26 427.06 411.0 $1737 1053487679223946842\n", + "2022-08-13 $1018665 28 sell call 2022-08-26 427.06 410.0 $1830 8945322417336881392\n", + "2022-08-13 $1026334 27 sell call 2022-08-26 427.06 409.0 $1918 2854075445870406560\n", + "2022-08-13 $1034339 26 sell call 2022-08-26 427.06 408.0 $2002 1751848673482596740\n", + "2022-08-13 $1042969 25 sell call 2022-08-26 427.06 406.0 $2158 -1634925289780371417\n", + "2022-08-13 $1047442 24 sell call 2022-08-29 427.06 419.0 $1119 6983196026578928180\n", + "2022-08-13 $1052195 23 sell call 2022-08-29 427.06 418.0 $1189 7295440431894621428\n", + "2022-08-13 $1057917 22 sell call 2022-08-29 427.06 415.0 $1431 9027610201739379919\n", + "2022-08-13 $1064642 21 sell call 2022-08-29 427.06 412.0 $1682 2756146138455137600\n", + "2022-08-13 $1072416 20 sell call 2022-08-29 427.06 409.0 $1944 5901482772534990038\n", + "2022-08-13 $1080909 19 sell call 2022-08-29 427.06 407.0 $2124 7480030427011887328\n", + "2022-08-13 $1085914 18 sell call 2022-08-31 427.06 418.0 $1252 -5777268807835155211\n", + "2022-08-13 $1091500 17 sell call 2022-08-31 427.06 416.0 $1397 6663539351722127913\n", + "2022-08-13 $1097449 16 sell call 2022-08-31 427.06 415.0 $1488 -7703645028010332729\n", + "2022-08-13 $1103994 15 sell call 2022-08-31 427.06 413.0 $1637 8648318613770602462\n", + "2022-08-13 $1110880 14 sell call 2022-08-31 427.06 412.0 $1722 -5280302287106205217\n", + "2022-08-13 $1118097 13 sell call 2022-08-31 427.06 411.0 $1805 4413166038895760436\n", + "2022-08-13 $1125686 12 sell call 2022-08-31 427.06 410.0 $1898 -4638057304827204154\n", + "2022-08-13 $1133624 11 sell call 2022-08-31 427.06 409.0 $1985 5311703650574160307\n", + "2022-08-13 $1141093 10 sell call 2022-09-02 427.06 411.0 $1868 -7445858821475838183\n", + "2022-08-13 $1146718 9 sell call 2022-09-09 427.06 418.0 $1407 -7992561823095619125\n", + "2022-08-13 $1152512 8 sell call 2022-09-16 427.06 419.0 $1449 3455354080602395095\n", + "2022-08-13 $1158589 7 sell call 2022-09-16 427.06 418.0 $1520 8293212385006882830\n", + "2022-08-13 $1164967 6 sell call 2022-09-16 427.06 417.0 $1595 -8543858070885347481\n", + "2022-08-13 $1171908 5 sell call 2022-09-16 427.06 415.0 $1736 8599599033563721867\n", + "2022-08-13 $1179461 4 sell call 2022-09-16 427.06 413.0 $1889 -1250405689684469333\n", + "2022-08-13 $1187355 3 sell call 2022-09-16 427.06 412.0 $1974 -6192396942073813232\n", + "2022-08-13 $1194600 2 sell call 2022-09-23 427.06 415.0 $1812 -260870351639148469\n", + "2022-08-13 $1202701 1 sell call 2022-09-23 427.06 412.5 $2026 8640008634662901029\n", + "2022-08-13 $1209231 0 sell call 2022-09-30 427.06 419.0 $1633 4359330927059528034\n", + "2022-08-16 $1206548 1 buy call 2022-08-31 428.86 428.0 $670 242419561980467246\n", + "2022-08-16 $1203377 2 buy call 2022-08-31 428.86 426.0 $792 -7172144440558120948\n", + "2022-08-16 $1199951 3 buy call 2022-08-31 428.86 425.0 $856 -8230895156055290246\n", + "2022-08-16 $1196260 4 buy call 2022-08-31 428.86 424.0 $922 -894150142122481454\n", + "2022-08-16 $1192010 5 buy call 2022-08-31 428.86 422.0 $1062 494662578369040096\n", + "2022-08-16 $1189071 6 buy call 2022-09-02 428.86 428.0 $734 -3209633576831036407\n", + "2022-08-16 $1185900 7 buy call 2022-09-02 428.86 427.0 $792 -629505382406506037\n", + "2022-08-16 $1182482 8 buy call 2022-09-02 428.86 426.0 $854 -5859248518223358510\n", + "2022-08-16 $1178763 9 buy call 2022-09-02 428.86 425.0 $929 -5018000095366134936\n", + "2022-08-16 $1175692 10 buy call 2022-09-06 428.86 428.0 $767 9051928253135847905\n", + "2022-08-16 $1172386 11 buy call 2022-09-06 428.86 427.0 $826 8144438595045228833\n", + "2022-08-17 $1169531 12 buy call 2022-09-02 429.69 429.0 $713 7242221570585388454\n", + "2022-08-17 $1165096 13 buy call 2022-09-02 429.69 423.0 $1108 6029979262776370314\n", + "2022-08-17 $1160374 14 buy call 2022-09-02 429.69 422.0 $1180 -2744691748227894097\n", + "2022-08-17 $1157379 15 buy call 2022-09-06 429.69 429.0 $748 -7875897716477694236\n", + "2022-08-17 $1154072 16 buy call 2022-09-09 429.69 429.0 $826 -9015723948228646140\n", + "2022-08-17 $1150526 17 buy call 2022-09-09 429.69 428.0 $886 9024793117432686880\n", + "2022-08-17 $1146723 18 buy call 2022-09-09 429.69 427.0 $950 2827118573446424001\n", + "2022-08-17 $1143313 19 buy call 2022-09-12 429.69 429.0 $852 8221872519253592070\n", + "2022-08-17 $1139538 20 buy call 2022-09-16 429.69 429.0 $943 -3266545499339054746\n", + "2022-08-17 $1135519 21 buy call 2022-09-16 429.69 428.0 $1004 -924053384901089504\n", + "2022-08-17 $1131249 22 buy call 2022-09-16 429.69 427.0 $1067 7798201455276344190\n", + "2022-08-18 $1133806 21 sell call 2022-08-31 426.67 426.0 $640 -7172144440558120948\n", + "2022-08-18 $1135915 20 sell call 2022-08-31 426.67 428.0 $528 242419561980467246\n", + "2022-08-18 $1138705 19 sell call 2022-08-31 426.67 425.0 $698 -8230895156055290246\n", + "2022-08-18 $1141726 18 sell call 2022-08-31 426.67 424.0 $756 -894150142122481454\n", + "2022-08-18 $1145263 17 sell call 2022-08-31 426.67 422.0 $885 494662578369040096\n", + "2022-08-18 $1147833 16 sell call 2022-09-02 426.67 427.0 $643 -629505382406506037\n", + "2022-08-18 $1150630 15 sell call 2022-09-02 426.67 426.0 $700 -5859248518223358510\n", + "2022-08-18 $1152984 14 sell call 2022-09-02 426.67 428.0 $589 -3209633576831036407\n", + "2022-08-18 $1156013 13 sell call 2022-09-02 426.67 425.0 $758 -5018000095366134936\n", + "2022-08-18 $1158162 12 sell call 2022-09-02 426.67 429.0 $538 7242221570585388454\n", + "2022-08-18 $1161696 11 sell call 2022-09-02 426.67 423.0 $884 6029979262776370314\n", + "2022-08-18 $1165477 10 sell call 2022-09-02 426.67 422.0 $946 -2744691748227894097\n", + "2022-08-18 $1168190 9 sell call 2022-09-06 426.67 427.0 $679 8144438595045228833\n", + "2022-08-18 $1170688 8 sell call 2022-09-06 426.67 428.0 $625 9051928253135847905\n", + "2022-08-18 $1172977 7 sell call 2022-09-06 426.67 429.0 $573 -7875897716477694236\n", + "2022-08-18 $1176014 6 sell call 2022-09-09 426.67 427.0 $760 2827118573446424001\n", + "2022-08-18 $1178828 5 sell call 2022-09-09 426.67 428.0 $704 9024793117432686880\n", + "2022-08-18 $1181425 4 sell call 2022-09-09 426.67 429.0 $650 -9015723948228646140\n", + "2022-08-18 $1184126 3 sell call 2022-09-12 426.67 429.0 $676 8221872519253592070\n", + "2022-08-18 $1187640 2 sell call 2022-09-16 426.67 427.0 $879 7798201455276344190\n", + "2022-08-18 $1190929 1 sell call 2022-09-16 426.67 428.0 $823 -924053384901089504\n", + "2022-08-18 $1193999 0 sell call 2022-09-16 426.67 429.0 $768 -3266545499339054746\n", + "2022-08-20 $1191492 1 buy put 2022-09-06 422.14 423.0 $626 -2020776912043039046\n", + "2022-08-20 $1188805 2 buy put 2022-09-06 422.14 424.0 $671 4088331248337387642\n", + "2022-08-20 $1185923 3 buy put 2022-09-06 422.14 425.0 $720 588141565498349351\n", + "2022-08-20 $1182840 4 buy put 2022-09-06 422.14 426.0 $770 4304611046062875864\n", + "2022-08-20 $1179509 5 buy put 2022-09-06 422.14 427.0 $832 8144438595045228833\n", + "2022-08-20 $1175703 6 buy put 2022-09-06 422.14 429.0 $951 -7875897716477694236\n", + "2022-08-20 $1171684 7 buy put 2022-09-06 422.14 430.0 $1004 3312947517368557458\n", + "2022-08-20 $1168901 8 buy put 2022-09-07 422.14 424.0 $695 -8852106657226264841\n", + "2022-08-20 $1165927 9 buy put 2022-09-07 422.14 425.0 $743 3306683783067345098\n", + "2022-08-20 $1162288 10 buy put 2022-09-07 422.14 428.0 $909 3283547308083839863\n", + "2022-08-20 $1159486 11 buy put 2022-09-09 422.14 423.0 $700 4670492826218447971\n", + "2022-08-23 $1164087 10 sell put 2022-09-06 413.41 423.0 $1151 -2020776912043039046\n", + "2022-08-23 $1169036 9 sell put 2022-09-06 413.41 424.0 $1238 4088331248337387642\n", + "2022-08-23 $1174266 8 sell put 2022-09-06 413.41 425.0 $1308 588141565498349351\n", + "2022-08-23 $1179819 7 sell put 2022-09-06 413.41 426.0 $1389 4304611046062875864\n", + "2022-08-23 $1185660 6 sell put 2022-09-06 413.41 427.0 $1461 8144438595045228833\n", + "2022-08-23 $1192098 5 sell put 2022-09-06 413.41 429.0 $1610 -7875897716477694236\n", + "2022-08-23 $1198899 4 sell put 2022-09-06 413.41 430.0 $1701 3312947517368557458\n", + "2022-08-23 $1203848 3 sell put 2022-09-07 413.41 424.0 $1238 -8852106657226264841\n", + "2022-08-23 $1209138 2 sell put 2022-09-07 413.41 425.0 $1323 3306683783067345098\n", + "2022-08-23 $1215351 1 sell put 2022-09-07 413.41 428.0 $1554 3283547308083839863\n", + "2022-08-23 $1220200 0 sell put 2022-09-09 413.41 423.0 $1213 4670492826218447971\n", + "2022-08-27 $1217250 1 buy put 2022-09-12 405.31 406.0 $737 -8242572673076211271\n", + "2022-08-27 $1214119 2 buy put 2022-09-12 405.31 407.0 $782 8333407035042745903\n", + "2022-08-27 $1210797 3 buy put 2022-09-12 405.31 408.0 $830 -3229785069640830035\n", + "2022-08-27 $1207274 4 buy put 2022-09-12 405.31 409.0 $880 3924087323775597924\n", + "2022-08-27 $1203543 5 buy put 2022-09-12 405.31 410.0 $932 -8953808098348420485\n", + "2022-08-27 $1199589 6 buy put 2022-09-12 405.31 411.0 $988 672837731687869746\n", + "2022-08-27 $1195410 7 buy put 2022-09-12 405.31 412.0 $1044 4719584754712715765\n", + "2022-08-27 $1190991 8 buy put 2022-09-12 405.31 413.0 $1104 -7880838235172129736\n", + "2022-08-27 $1187345 9 buy put 2022-09-14 405.31 408.0 $911 -3392052176177137339\n", + "2022-08-27 $1183290 10 buy put 2022-09-14 405.31 410.0 $1013 885989806433867842\n", + "2022-08-27 $1178807 11 buy put 2022-09-14 405.31 412.0 $1120 3173859626539511384\n", + "2022-08-30 $1182093 10 sell put 2022-09-12 402.65 406.0 $822 -8242572673076211271\n", + "2022-08-30 $1185590 9 sell put 2022-09-12 402.65 407.0 $875 8333407035042745903\n", + "2022-08-30 $1189304 8 sell put 2022-09-12 402.65 408.0 $929 -3229785069640830035\n", + "2022-08-30 $1193249 7 sell put 2022-09-12 402.65 409.0 $987 3924087323775597924\n", + "2022-08-30 $1197438 6 sell put 2022-09-12 402.65 410.0 $1048 -8953808098348420485\n", + "2022-08-30 $1201880 5 sell put 2022-09-12 402.65 411.0 $1111 672837731687869746\n", + "2022-08-30 $1206581 4 sell put 2022-09-12 402.65 412.0 $1176 4719584754712715765\n", + "2022-08-30 $1211554 3 sell put 2022-09-12 402.65 413.0 $1244 -7880838235172129736\n", + "2022-08-30 $1215616 2 sell put 2022-09-14 402.65 408.0 $1016 -3392052176177137339\n", + "2022-08-30 $1220133 1 sell put 2022-09-14 402.65 410.0 $1130 885989806433867842\n", + "2022-08-30 $1225138 0 sell put 2022-09-14 402.65 412.0 $1252 3173859626539511384\n", + "2022-09-02 $1221868 1 buy put 2022-09-16 396.39 397.0 $817 7771422212845614133\n", + "2022-09-02 $1218393 2 buy put 2022-09-16 396.39 398.0 $868 -2732699913188598903\n", + "2022-09-02 $1214706 3 buy put 2022-09-16 396.39 399.0 $921 6947043343306404242\n", + "2022-09-02 $1210792 4 buy put 2022-09-16 396.39 400.0 $978 -2965943019939784936\n", + "2022-09-02 $1206649 5 buy put 2022-09-16 396.39 401.0 $1035 3173942603930455722\n", + "2022-09-02 $1202015 6 buy put 2022-09-16 396.39 403.0 $1158 188159234974536166\n", + "2022-09-02 $1197108 7 buy put 2022-09-16 396.39 404.0 $1226 -5444414573561029015\n", + "2022-09-02 $1193197 8 buy put 2022-09-21 396.39 398.0 $977 -4897024688410936780\n", + "2022-09-02 $1188875 9 buy put 2022-09-21 396.39 400.0 $1080 -3860812025934660202\n", + "2022-09-02 $1184316 10 buy put 2022-09-23 396.39 400.0 $1139 2731846333500314486\n", + "2022-09-02 $1179769 11 buy put 2022-09-30 396.39 398.0 $1136 -2821770472962572068\n", + "2022-09-06 $1175939 12 buy put 2022-09-21 392.24 394.0 $957 -3682696969292299542\n", + "2022-09-06 $1171908 13 buy put 2022-09-21 392.24 395.0 $1007 3511542039788886954\n", + "2022-09-06 $1167633 14 buy put 2022-09-21 392.24 396.0 $1068 -632006335964288088\n", + "2022-09-06 $1163735 15 buy put 2022-09-23 392.24 393.0 $974 4849834462211546960\n", + "2022-09-06 $1159644 16 buy put 2022-09-23 392.24 394.0 $1022 6528096109393729327\n", + "2022-09-06 $1155362 17 buy put 2022-09-23 392.24 395.0 $1070 -8989823849658247404\n", + "2022-09-06 $1150623 18 buy put 2022-09-23 392.24 397.0 $1184 4725113993721683687\n", + "2022-09-06 $1146040 19 buy put 2022-09-28 392.24 395.0 $1145 -2393276508922071699\n", + "2022-09-06 $1141254 20 buy put 2022-09-28 392.24 396.0 $1196 -5011903694275821996\n", + "2022-09-06 $1136255 21 buy put 2022-09-28 392.24 397.0 $1249 -5409324361970806169\n", + "2022-09-06 $1131968 22 buy put 2022-09-30 392.24 393.0 $1071 -1276291127208275764\n", + "2022-09-07 $1128270 23 buy put 2022-09-21 390.79 392.0 $924 4347115953150007657\n", + "2022-09-07 $1124547 24 buy put 2022-09-23 390.79 391.0 $930 -1847270996062765812\n", + "2022-09-07 $1120632 25 buy put 2022-09-23 390.79 392.0 $978 8568293294931107827\n", + "2022-09-07 $1115750 26 buy put 2022-09-23 390.79 396.0 $1220 -4221435703440488411\n", + "2022-09-07 $1111711 27 buy put 2022-09-26 390.79 392.0 $1009 -3579913410357138612\n", + "2022-09-07 $1106916 28 buy put 2022-09-26 390.79 395.0 $1198 -1234096739239641046\n", + "2022-09-07 $1102666 29 buy put 2022-09-30 390.79 391.0 $1062 7163725124754501823\n", + "2022-09-07 $1098231 30 buy put 2022-09-30 390.79 392.0 $1108 -417479977922652354\n", + "2022-09-07 $1093401 31 buy put 2022-09-30 390.79 394.0 $1207 3670308054396974547\n", + "2022-09-07 $1088298 32 buy put 2022-09-30 390.79 395.0 $1275 -830860454450484706\n", + "2022-09-07 $1083579 33 buy put 2022-10-07 390.79 391.0 $1179 -1703994121969831574\n", + "2022-09-08 $1080209 34 buy put 2022-09-23 397.79 398.0 $842 2900336642609354035\n", + "2022-09-08 $1076634 35 buy put 2022-09-23 397.79 399.0 $893 1382201621946987043\n", + "2022-09-08 $1072639 36 buy put 2022-09-23 397.79 401.0 $998 -146488187324356171\n", + "2022-09-08 $1068517 37 buy put 2022-09-28 397.79 400.0 $1030 -8668281158662329998\n", + "2022-09-08 $1064462 38 buy put 2022-09-30 397.79 399.0 $1013 -4127577173787475423\n", + "2022-09-08 $1060203 39 buy put 2022-09-30 397.79 400.0 $1064 5123906206200674100\n", + "2022-09-08 $1055301 40 buy put 2022-09-30 397.79 403.0 $1225 -7998302701025253328\n", + "2022-09-08 $1050234 41 buy put 2022-10-21 397.79 398.0 $1266 -5845705600047505733\n", + "2022-09-08 $1044996 42 buy put 2022-10-21 397.79 399.0 $1309 4549986973005391009\n", + "2022-09-08 $1039569 43 buy put 2022-10-21 397.79 400.0 $1356 -6344534303775373969\n", + "2022-09-08 $1033950 44 buy put 2022-10-21 397.79 401.0 $1404 -1098106627538206114\n", + "2022-09-09 $1036168 43 sell put 2022-09-16 400.39 400.0 $555 -2965943019939784936\n", + "2022-09-09 $1038585 42 sell put 2022-09-16 400.39 401.0 $605 3173942603930455722\n", + "2022-09-09 $1040610 41 sell put 2022-09-16 400.39 399.0 $507 6947043343306404242\n", + "2022-09-09 $1042460 40 sell put 2022-09-16 400.39 398.0 $463 -2732699913188598903\n", + "2022-09-09 $1045317 39 sell put 2022-09-16 400.39 403.0 $715 188159234974536166\n", + "2022-09-09 $1047002 38 sell put 2022-09-16 400.39 397.0 $422 7771422212845614133\n", + "2022-09-09 $1050104 37 sell put 2022-09-16 400.39 404.0 $776 -5444414573561029015\n", + "2022-09-09 $1052857 36 sell put 2022-09-21 400.39 400.0 $689 -3860812025934660202\n", + "2022-09-09 $1055254 35 sell put 2022-09-21 400.39 398.0 $600 -4897024688410936780\n", + "2022-09-09 $1057328 34 sell put 2022-09-21 400.39 396.0 $519 -632006335964288088\n", + "2022-09-09 $1059253 33 sell put 2022-09-21 400.39 395.0 $482 3511542039788886954\n", + "2022-09-09 $1061043 32 sell put 2022-09-21 400.39 394.0 $448 -3682696969292299542\n", + "2022-09-09 $1062584 31 sell put 2022-09-21 400.39 392.0 $386 4347115953150007657\n", + "2022-09-09 $1065565 30 sell put 2022-09-23 400.39 400.0 $746 2731846333500314486\n", + "2022-09-09 $1068743 29 sell put 2022-09-23 400.39 401.0 $795 -146488187324356171\n", + "2022-09-09 $1071536 28 sell put 2022-09-23 400.39 399.0 $699 1382201621946987043\n", + "2022-09-09 $1074153 27 sell put 2022-09-23 400.39 398.0 $655 2900336642609354035\n", + "2022-09-09 $1076615 26 sell put 2022-09-23 400.39 397.0 $616 4725113993721683687\n", + "2022-09-09 $1078916 25 sell put 2022-09-23 400.39 396.0 $576 -4221435703440488411\n", + "2022-09-09 $1081073 24 sell put 2022-09-23 400.39 395.0 $540 -8989823849658247404\n", + "2022-09-09 $1083091 23 sell put 2022-09-23 400.39 394.0 $505 6528096109393729327\n", + "2022-09-09 $1084976 22 sell put 2022-09-23 400.39 393.0 $472 4849834462211546960\n", + "2022-09-09 $1086742 21 sell put 2022-09-23 400.39 392.0 $442 8568293294931107827\n", + "2022-09-09 $1088391 20 sell put 2022-09-23 400.39 391.0 $413 -1847270996062765812\n", + "2022-09-09 $1090668 19 sell put 2022-09-26 400.39 395.0 $570 -1234096739239641046\n", + "2022-09-09 $1092550 18 sell put 2022-09-26 400.39 392.0 $471 -3579913410357138612\n", + "2022-09-09 $1095831 17 sell put 2022-09-28 400.39 400.0 $821 -8668281158662329998\n", + "2022-09-09 $1098604 16 sell put 2022-09-28 400.39 397.0 $694 -5409324361970806169\n", + "2022-09-09 $1101222 15 sell put 2022-09-28 400.39 396.0 $655 -5011903694275821996\n", + "2022-09-09 $1103695 14 sell put 2022-09-28 400.39 395.0 $619 -2393276508922071699\n", + "2022-09-09 $1107176 13 sell put 2022-09-30 400.39 400.0 $871 5123906206200674100\n", + "2022-09-09 $1110474 12 sell put 2022-09-30 400.39 399.0 $825 -4127577173787475423\n", + "2022-09-09 $1113607 11 sell put 2022-09-30 400.39 398.0 $784 -2821770472962572068\n", + "2022-09-09 $1117668 10 sell put 2022-09-30 400.39 403.0 $1016 -7998302701025253328\n", + "2022-09-09 $1120346 9 sell put 2022-09-30 400.39 395.0 $670 -830860454450484706\n", + "2022-09-09 $1122875 8 sell put 2022-09-30 400.39 394.0 $633 3670308054396974547\n", + "2022-09-09 $1125273 7 sell put 2022-09-30 400.39 393.0 $600 -1276291127208275764\n", + "2022-09-09 $1127542 6 sell put 2022-09-30 400.39 392.0 $568 -417479977922652354\n", + "2022-09-09 $1129691 5 sell put 2022-09-30 400.39 391.0 $538 7163725124754501823\n", + "2022-09-09 $1132261 4 sell put 2022-10-07 400.39 391.0 $643 -1703994121969831574\n", + "2022-09-09 $1136978 3 sell put 2022-10-21 400.39 400.0 $1180 -6344534303775373969\n", + "2022-09-09 $1141875 2 sell put 2022-10-21 400.39 401.0 $1225 -1098106627538206114\n", + "2022-09-09 $1146417 1 sell put 2022-10-21 400.39 399.0 $1136 4549986973005391009\n", + "2022-09-09 $1150794 0 sell put 2022-10-21 400.39 398.0 $1095 -5845705600047505733\n", + "2022-09-13 $1147251 1 buy put 2022-09-30 410.94 411.0 $885 -8179970271099993631\n", + "2022-09-13 $1143505 2 buy put 2022-09-30 410.94 412.0 $936 -8026941148762952751\n", + "2022-09-13 $1139542 3 buy put 2022-09-30 410.94 413.0 $990 -3958011051327585705\n", + "2022-09-13 $1135364 4 buy put 2022-09-30 410.94 414.0 $1044 -15740363966094203\n", + "2022-09-13 $1130961 5 buy put 2022-09-30 410.94 415.0 $1100 8397588059995148425\n", + "2022-09-13 $1127318 6 buy put 2022-10-03 410.94 411.0 $910 3878166942479264146\n", + "2022-09-13 $1123348 7 buy put 2022-10-07 410.94 411.0 $992 5942312031777531353\n", + "2022-09-13 $1119181 8 buy put 2022-10-07 410.94 412.0 $1041 -3677455018347843062\n", + "2022-09-13 $1114414 9 buy put 2022-10-21 410.94 411.0 $1191 5008498628191588929\n", + "2022-09-13 $1109464 10 buy put 2022-10-21 410.94 412.0 $1237 -8318011613260766237\n", + "2022-09-13 $1104325 11 buy put 2022-10-21 410.94 413.0 $1284 7942294667068910250\n", + "2022-09-14 $1112474 10 sell put 2022-09-30 393.12 411.0 $2038 -8179970271099993631\n", + "2022-09-14 $1121008 9 sell put 2022-09-30 393.12 412.0 $2134 -8026941148762952751\n", + "2022-09-14 $1129829 8 sell put 2022-09-30 393.12 413.0 $2206 -3958011051327585705\n", + "2022-09-14 $1139054 7 sell put 2022-09-30 393.12 414.0 $2307 -15740363966094203\n", + "2022-09-14 $1148424 6 sell put 2022-09-30 393.12 415.0 $2343 8397588059995148425\n", + "2022-09-14 $1156377 5 sell put 2022-10-03 393.12 411.0 $1989 3878166942479264146\n", + "2022-09-14 $1164671 4 sell put 2022-10-07 393.12 411.0 $2074 5942312031777531353\n", + "2022-09-14 $1173144 3 sell put 2022-10-07 393.12 412.0 $2119 -3677455018347843062\n", + "2022-09-14 $1182177 2 sell put 2022-10-21 393.12 411.0 $2259 5008498628191588929\n", + "2022-09-14 $1191471 1 sell put 2022-10-21 393.12 412.0 $2324 -8318011613260766237\n", + "2022-09-14 $1201056 0 sell put 2022-10-21 393.12 413.0 $2397 7942294667068910250\n", + "2022-09-16 $1197553 1 buy put 2022-09-30 390.15 391.0 $875 7163725124754501823\n", + "2022-09-16 $1193823 2 buy put 2022-09-30 390.15 392.0 $932 -417479977922652354\n", + "2022-09-16 $1189888 3 buy put 2022-09-30 390.15 393.0 $983 -1276291127208275764\n", + "2022-09-16 $1185717 4 buy put 2022-09-30 390.15 394.0 $1042 3670308054396974547\n", + "2022-09-16 $1181355 5 buy put 2022-09-30 390.15 395.0 $1090 -830860454450484706\n", + "2022-09-16 $1176740 6 buy put 2022-09-30 390.15 396.0 $1153 6685322522771241695\n", + "2022-09-16 $1171862 7 buy put 2022-09-30 390.15 397.0 $1219 8554682454434099500\n", + "2022-09-16 $1168215 8 buy put 2022-10-03 390.15 391.0 $911 7633895862636453858\n", + "2022-09-16 $1164364 9 buy put 2022-10-03 390.15 392.0 $962 -4047509249053024541\n", + "2022-09-16 $1160314 10 buy put 2022-10-03 390.15 393.0 $1012 3006764101029070612\n", + "2022-09-16 $1155723 11 buy put 2022-10-03 390.15 395.0 $1147 -3061663066317886607\n", + "2022-09-20 $1152292 12 buy put 2022-10-05 388.54 390.0 $857 7196336016517836608\n", + "2022-09-20 $1148474 13 buy put 2022-10-05 388.54 392.0 $954 1973138733336808226\n", + "2022-09-20 $1144231 14 buy put 2022-10-05 388.54 394.0 $1060 8100263215193889462\n", + "2022-09-20 $1139764 15 buy put 2022-10-05 388.54 395.0 $1116 3126754885039840038\n", + "2022-09-20 $1135062 16 buy put 2022-10-05 388.54 396.0 $1175 7952313155242650971\n", + "2022-09-20 $1131603 17 buy put 2022-10-07 388.54 389.0 $864 -1375812008810830495\n", + "2022-09-20 $1127960 18 buy put 2022-10-07 388.54 390.0 $910 5266084491673831694\n", + "2022-09-20 $1123522 19 buy put 2022-10-07 388.54 394.0 $1109 -6088562546363117020\n", + "2022-09-20 $1118863 20 buy put 2022-10-07 388.54 395.0 $1164 9141174620652668341\n", + "2022-09-20 $1113977 21 buy put 2022-10-07 388.54 396.0 $1221 -8806379092468483701\n", + "2022-09-20 $1110030 22 buy put 2022-10-12 388.54 390.0 $986 7899648297257436107\n", + "2022-09-21 $1106543 23 buy put 2022-10-05 384.16 385.0 $871 -3015903844543585733\n", + "2022-09-21 $1102861 24 buy put 2022-10-05 384.16 386.0 $920 -5146106514518712526\n", + "2022-09-21 $1098778 25 buy put 2022-10-05 384.16 388.0 $1020 6320020043870540814\n", + "2022-09-21 $1095083 26 buy put 2022-10-07 384.16 385.0 $923 -813751827448642279\n", + "2022-09-21 $1091205 27 buy put 2022-10-07 384.16 386.0 $969 -8200881857368880588\n", + "2022-09-21 $1087122 28 buy put 2022-10-07 384.16 387.0 $1020 5393683978198210939\n", + "2022-09-21 $1082835 29 buy put 2022-10-07 384.16 388.0 $1071 3107478396601975265\n", + "2022-09-21 $1077901 30 buy put 2022-10-07 384.16 391.0 $1233 -1703994121969831574\n", + "2022-09-21 $1074086 31 buy put 2022-10-10 384.16 385.0 $953 7079472340428840932\n", + "2022-09-21 $1070080 32 buy put 2022-10-10 384.16 386.0 $1001 -4186349405456388967\n", + "2022-09-21 $1065689 33 buy put 2022-10-10 384.16 388.0 $1097 2381031039978426824\n", + "2022-09-22 $1062218 34 buy put 2022-10-07 377.4 378.0 $867 5251066299393035107\n", + "2022-09-22 $1058552 35 buy put 2022-10-07 377.4 379.0 $916 945881245019532808\n", + "2022-09-22 $1054701 36 buy put 2022-10-07 377.4 380.0 $962 9101563840210353779\n", + "2022-09-22 $1050638 37 buy put 2022-10-07 377.4 381.0 $1015 -5244131344946455054\n", + "2022-09-22 $1046372 38 buy put 2022-10-07 377.4 382.0 $1066 -8283101235023387656\n", + "2022-09-22 $1041893 39 buy put 2022-10-07 377.4 383.0 $1119 -1484316907017657688\n", + "2022-09-22 $1037182 40 buy put 2022-10-07 377.4 384.0 $1177 -7919019274673540952\n", + "2022-09-22 $1033580 41 buy put 2022-10-10 377.4 378.0 $900 -8266602879879933868\n", + "2022-09-22 $1029597 42 buy put 2022-10-10 377.4 380.0 $995 -166511238002702603\n", + "2022-09-22 $1025210 43 buy put 2022-10-10 377.4 382.0 $1096 -7990610697381570915\n", + "2022-09-22 $1021400 44 buy put 2022-10-12 377.4 378.0 $952 3534710413998484024\n", + "2022-09-23 $1018213 45 buy put 2022-10-07 374.22 375.0 $796 -1234873973569718244\n", + "2022-09-23 $1014839 46 buy put 2022-10-07 374.22 376.0 $843 -6125749950528343806\n", + "2022-09-23 $1011264 47 buy put 2022-10-07 374.22 377.0 $893 8482535275882966127\n", + "2022-09-23 $1007937 48 buy put 2022-10-10 374.22 375.0 $831 -5881423352442678930\n", + "2022-09-23 $1004387 49 buy put 2022-10-12 374.22 375.0 $887 -7045084441317362511\n", + "2022-09-23 $1000544 50 buy put 2022-10-14 374.22 375.0 $960 -8636542854103448656\n", + "2022-09-23 $996513 51 buy put 2022-10-14 374.22 376.0 $1007 4036652031199121694\n", + "2022-09-23 $992095 52 buy put 2022-10-14 374.22 378.0 $1104 -2302668427373293387\n", + "2022-09-23 $987252 53 buy put 2022-10-14 374.22 380.0 $1210 -4871419592573600414\n", + "2022-09-23 $982189 54 buy put 2022-10-14 374.22 381.0 $1265 -5566334644425989546\n", + "2022-09-23 $978239 55 buy put 2022-10-17 374.22 375.0 $987 96287508362953734\n", + "2022-09-27 $988816 54 sell put 2022-09-30 364.32 391.0 $2645 7163725124754501823\n", + "2022-09-27 $999714 53 sell put 2022-09-30 364.32 392.0 $2725 -417479977922652354\n", + "2022-09-27 $1011139 52 sell put 2022-09-30 364.32 393.0 $2857 -1276291127208275764\n", + "2022-09-27 $1022800 51 sell put 2022-09-30 364.32 394.0 $2916 3670308054396974547\n", + "2022-09-27 $1034862 50 sell put 2022-09-30 364.32 395.0 $3016 -830860454450484706\n", + "2022-09-27 $1047327 49 sell put 2022-09-30 364.32 396.0 $3117 6685322522771241695\n", + "2022-09-27 $1060192 48 sell put 2022-09-30 364.32 397.0 $3217 8554682454434099500\n", + "2022-09-27 $1070650 47 sell put 2022-10-03 364.32 391.0 $2615 7633895862636453858\n", + "2022-09-27 $1081495 46 sell put 2022-10-03 364.32 392.0 $2712 -4047509249053024541\n", + "2022-09-27 $1092808 45 sell put 2022-10-03 364.32 393.0 $2829 3006764101029070612\n", + "2022-09-27 $1104994 44 sell put 2022-10-03 364.32 395.0 $3047 -3061663066317886607\n", + "2022-09-27 $1101251 45 buy put 2022-10-12 364.32 365.0 $935 4766760327040483288\n", + "2022-09-27 $1097320 46 buy put 2022-10-12 364.32 366.0 $982 -8740983879276053149\n", + "2022-09-27 $1092982 47 buy put 2022-10-12 364.32 368.0 $1084 -6921237874820852750\n", + "2022-09-27 $1088915 48 buy put 2022-10-14 364.32 365.0 $1016 -9171896517491866506\n", + "2022-09-27 $1084669 49 buy put 2022-10-14 364.32 366.0 $1061 -2213425943747560557\n", + "2022-09-27 $1080022 50 buy put 2022-10-14 364.32 368.0 $1161 4120596874485222044\n", + "2022-09-27 $1074959 51 buy put 2022-10-14 364.32 370.0 $1265 -2621681570768051372\n", + "2022-09-27 $1069673 52 buy put 2022-10-14 364.32 371.0 $1321 8979298851793840462\n", + "2022-09-27 $1065482 53 buy put 2022-10-17 364.32 365.0 $1047 -6322894544512639379\n", + "2022-09-27 $1060723 54 buy put 2022-10-17 364.32 368.0 $1189 -5966317379046425310\n", + "2022-09-27 $1055549 55 buy put 2022-10-17 364.32 370.0 $1293 9154575151709690556\n", + "2022-09-28 $1066186 54 sell put 2022-10-05 363.39 390.0 $2660 7196336016517836608\n", + "2022-09-28 $1077603 53 sell put 2022-10-05 363.39 392.0 $2855 1973138733336808226\n", + "2022-09-28 $1089813 52 sell put 2022-10-05 363.39 394.0 $3053 8100263215193889462\n", + "2022-09-28 $1102434 51 sell put 2022-10-05 363.39 395.0 $3156 3126754885039840038\n", + "2022-09-28 $1115448 50 sell put 2022-10-05 363.39 396.0 $3254 7952313155242650971\n", + "2022-09-28 $1125749 49 sell put 2022-10-07 363.39 389.0 $2576 -1375812008810830495\n", + "2022-09-28 $1136426 48 sell put 2022-10-07 363.39 390.0 $2670 5266084491673831694\n", + "2022-09-28 $1148640 47 sell put 2022-10-07 363.39 394.0 $3054 -6088562546363117020\n", + "2022-09-28 $1161241 46 sell put 2022-10-07 363.39 395.0 $3151 9141174620652668341\n", + "2022-09-28 $1174238 45 sell put 2022-10-07 363.39 396.0 $3250 -8806379092468483701\n", + "2022-09-28 $1170584 46 buy put 2022-10-12 363.39 364.0 $913 -3926579221858517347\n", + "2022-09-28 $1165705 47 buy put 2022-10-12 363.39 370.0 $1219 -7161493642275767834\n", + "2022-09-28 $1176498 46 sell put 2022-10-12 363.39 390.0 $2699 7899648297257436107\n", + "2022-09-28 $1172516 47 buy put 2022-10-14 363.39 364.0 $995 -3487147069780769794\n", + "2022-09-28 $1167961 48 buy put 2022-10-14 363.39 367.0 $1138 488540271367989346\n", + "2022-09-28 $1162994 49 buy put 2022-10-14 363.39 369.0 $1241 6804837841557599152\n", + "2022-09-28 $1158504 50 buy put 2022-10-17 363.39 366.0 $1122 -2649981622237957268\n", + "2022-09-28 $1153409 51 buy put 2022-10-19 363.39 368.0 $1273 1642814591619854652\n", + "2022-09-28 $1147895 52 buy put 2022-10-19 363.39 370.0 $1378 -8731978601683961951\n", + "2022-09-28 $1143364 53 buy put 2022-10-21 363.39 364.0 $1132 -2364498946739423991\n", + "2022-09-28 $1138653 54 buy put 2022-10-21 363.39 365.0 $1177 6572050003315227631\n", + "2022-09-28 $1133755 55 buy put 2022-10-21 363.39 366.0 $1224 -3905084312771986226\n", + "2022-09-29 $1139800 54 sell put 2022-10-05 370.49 385.0 $1512 -3015903844543585733\n", + "2022-09-29 $1146181 53 sell put 2022-10-05 370.49 386.0 $1596 -5146106514518712526\n", + "2022-09-29 $1153271 52 sell put 2022-10-05 370.49 388.0 $1773 6320020043870540814\n", + "2022-09-29 $1159528 51 sell put 2022-10-07 370.49 385.0 $1565 -813751827448642279\n", + "2022-09-29 $1166105 50 sell put 2022-10-07 370.49 386.0 $1645 -8200881857368880588\n", + "2022-09-29 $1173011 49 sell put 2022-10-07 370.49 387.0 $1727 5393683978198210939\n", + "2022-09-29 $1180264 48 sell put 2022-10-07 370.49 388.0 $1814 3107478396601975265\n", + "2022-09-29 $1188554 47 sell put 2022-10-07 370.49 391.0 $2073 -1703994121969831574\n", + "2022-09-29 $1194939 46 sell put 2022-10-10 370.49 385.0 $1597 7079472340428840932\n", + "2022-09-29 $1201632 45 sell put 2022-10-10 370.49 386.0 $1674 -4186349405456388967\n", + "2022-09-29 $1208958 44 sell put 2022-10-10 370.49 388.0 $1832 2381031039978426824\n", + "2022-09-29 $1205135 45 buy put 2022-10-14 370.49 372.0 $955 -2794445831482762234\n", + "2022-09-29 $1200888 46 buy put 2022-10-14 370.49 374.0 $1061 3349272214018579705\n", + "2022-09-29 $1196694 47 buy put 2022-10-21 370.49 371.0 $1048 -3286834675658865436\n", + "2022-09-29 $1192319 48 buy put 2022-10-21 370.49 372.0 $1093 -5847769919441231007\n", + "2022-09-29 $1187756 49 buy put 2022-10-21 370.49 373.0 $1140 2218481109116724503\n", + "2022-09-29 $1183026 50 buy put 2022-10-21 370.49 374.0 $1182 -4649839324309307225\n", + "2022-09-29 $1178067 51 buy put 2022-10-21 370.49 375.0 $1239 -2745929873497189319\n", + "2022-09-29 $1172932 52 buy put 2022-10-21 370.49 376.0 $1283 -7113236789195242607\n", + "2022-09-29 $1167558 53 buy put 2022-10-21 370.49 377.0 $1343 -1141533612539555565\n", + "2022-09-29 $1162727 54 buy put 2022-10-28 370.49 372.0 $1207 -2949744176287053055\n", + "2022-09-29 $1157541 55 buy put 2022-10-28 370.49 374.0 $1296 -5602985789269641206\n", + "2022-09-30 $1163106 54 sell put 2022-10-07 362.84 375.0 $1392 -1234873973569718244\n", + "2022-09-30 $1168963 53 sell put 2022-10-07 362.84 376.0 $1465 -6125749950528343806\n", + "2022-09-30 $1175133 52 sell put 2022-10-07 362.84 377.0 $1543 8482535275882966127\n", + "2022-09-30 $1181626 51 sell put 2022-10-07 362.84 378.0 $1624 5251066299393035107\n", + "2022-09-30 $1188387 50 sell put 2022-10-07 362.84 379.0 $1691 945881245019532808\n", + "2022-09-30 $1195473 49 sell put 2022-10-07 362.84 380.0 $1772 9101563840210353779\n", + "2022-09-30 $1202910 48 sell put 2022-10-07 362.84 381.0 $1860 -5244131344946455054\n", + "2022-09-30 $1210695 47 sell put 2022-10-07 362.84 382.0 $1947 -8283101235023387656\n", + "2022-09-30 $1218833 46 sell put 2022-10-07 362.84 383.0 $2035 -1484316907017657688\n", + "2022-09-30 $1227322 45 sell put 2022-10-07 362.84 384.0 $2123 -7919019274673540952\n", + "2022-09-30 $1233036 44 sell put 2022-10-10 362.84 375.0 $1429 -5881423352442678930\n", + "2022-09-30 $1239625 43 sell put 2022-10-10 362.84 378.0 $1648 -8266602879879933868\n", + "2022-09-30 $1246838 42 sell put 2022-10-10 362.84 380.0 $1804 -166511238002702603\n", + "2022-09-30 $1254724 41 sell put 2022-10-10 362.84 382.0 $1972 -7990610697381570915\n", + "2022-09-30 $1258097 40 sell put 2022-10-12 362.84 364.0 $844 -3926579221858517347\n", + "2022-09-30 $1261670 39 sell put 2022-10-12 362.84 365.0 $894 4766760327040483288\n", + "2022-09-30 $1265444 38 sell put 2022-10-12 362.84 366.0 $944 -8740983879276053149\n", + "2022-09-30 $1269641 37 sell put 2022-10-12 362.84 368.0 $1050 -6921237874820852750\n", + "2022-09-30 $1274286 36 sell put 2022-10-12 362.84 370.0 $1162 -7161493642275767834\n", + "2022-09-30 $1280228 35 sell put 2022-10-12 362.84 375.0 $1486 -7045084441317362511\n", + "2022-09-30 $1287033 34 sell put 2022-10-12 362.84 378.0 $1702 3534710413998484024\n", + "2022-09-30 $1290766 33 sell put 2022-10-14 362.84 364.0 $934 -3487147069780769794\n", + "2022-09-30 $1294700 32 sell put 2022-10-14 362.84 365.0 $984 -9171896517491866506\n", + "2022-09-30 $1298825 31 sell put 2022-10-14 362.84 366.0 $1032 -2213425943747560557\n", + "2022-09-30 $1303151 30 sell put 2022-10-14 362.84 367.0 $1082 488540271367989346\n", + "2022-09-30 $1307680 29 sell put 2022-10-14 362.84 368.0 $1133 4120596874485222044\n", + "2022-09-30 $1312437 28 sell put 2022-10-14 362.84 369.0 $1190 6804837841557599152\n", + "2022-09-30 $1317407 27 sell put 2022-10-14 362.84 370.0 $1243 -2621681570768051372\n", + "2022-09-30 $1322612 26 sell put 2022-10-14 362.84 371.0 $1302 8979298851793840462\n", + "2022-09-30 $1328065 25 sell put 2022-10-14 362.84 372.0 $1364 -2794445831482762234\n", + "2022-09-30 $1334023 24 sell put 2022-10-14 362.84 374.0 $1490 3349272214018579705\n", + "2022-09-30 $1340236 23 sell put 2022-10-14 362.84 375.0 $1554 -8636542854103448656\n", + "2022-09-30 $1346729 22 sell put 2022-10-14 362.84 376.0 $1624 4036652031199121694\n", + "2022-09-30 $1353779 21 sell put 2022-10-14 362.84 378.0 $1763 -2302668427373293387\n", + "2022-09-30 $1361424 20 sell put 2022-10-14 362.84 380.0 $1912 -4871419592573600414\n", + "2022-09-30 $1369390 19 sell put 2022-10-14 362.84 381.0 $1992 -5566334644425989546\n", + "2022-09-30 $1373451 18 sell put 2022-10-17 362.84 365.0 $1016 -6322894544512639379\n", + "2022-09-30 $1377704 17 sell put 2022-10-17 362.84 366.0 $1064 -2649981622237957268\n", + "2022-09-30 $1382374 16 sell put 2022-10-17 362.84 368.0 $1168 -5966317379046425310\n", + "2022-09-30 $1387463 15 sell put 2022-10-17 362.84 370.0 $1273 9154575151709690556\n", + "2022-09-30 $1393788 14 sell put 2022-10-17 362.84 375.0 $1582 96287508362953734\n", + "2022-09-30 $1398658 13 sell put 2022-10-19 362.84 368.0 $1218 1642814591619854652\n", + "2022-09-30 $1403955 12 sell put 2022-10-19 362.84 370.0 $1325 -8731978601683961951\n", + "2022-09-30 $1408236 11 sell put 2022-10-21 362.84 364.0 $1071 -2364498946739423991\n", + "2022-09-30 $1412702 10 sell put 2022-10-21 362.84 365.0 $1117 6572050003315227631\n", + "2022-09-30 $1417355 9 sell put 2022-10-21 362.84 366.0 $1164 -3905084312771986226\n", + "2022-09-30 $1423044 8 sell put 2022-10-21 362.84 371.0 $1423 -3286834675658865436\n", + "2022-09-30 $1428966 7 sell put 2022-10-21 362.84 372.0 $1481 -5847769919441231007\n", + "2022-09-30 $1435123 6 sell put 2022-10-21 362.84 373.0 $1540 2218481109116724503\n", + "2022-09-30 $1441521 5 sell put 2022-10-21 362.84 374.0 $1600 -4649839324309307225\n", + "2022-09-30 $1448166 4 sell put 2022-10-21 362.84 375.0 $1662 -2745929873497189319\n", + "2022-09-30 $1455079 3 sell put 2022-10-21 362.84 376.0 $1729 -7113236789195242607\n", + "2022-09-30 $1462253 2 sell put 2022-10-21 362.84 377.0 $1794 -1141533612539555565\n", + "2022-09-30 $1468590 1 sell put 2022-10-28 362.84 372.0 $1585 -2949744176287053055\n", + "2022-09-30 $1475391 0 sell put 2022-10-28 362.84 374.0 $1701 -5602985789269641206\n", + "2022-10-18 $1471617 1 buy call 2022-11-02 366.79 366.0 $943 -748254397285032145\n", + "2022-10-18 $1467618 2 buy call 2022-11-02 366.79 365.0 $999 6312890740873963666\n", + "2022-10-18 $1463375 3 buy call 2022-11-02 366.79 364.0 $1060 -4458249978367733398\n", + "2022-10-18 $1459233 4 buy call 2022-11-04 366.79 366.0 $1035 -1934335871974852244\n", + "2022-10-18 $1454866 5 buy call 2022-11-04 366.79 365.0 $1091 1196854527780813755\n", + "2022-10-18 $1450032 6 buy call 2022-11-04 366.79 363.0 $1208 -1229892486778395088\n", + "2022-10-18 $1444397 7 buy call 2022-11-04 366.79 360.0 $1408 5428660964495276535\n", + "2022-10-18 $1440098 8 buy call 2022-11-07 366.79 366.0 $1074 -6557497885287497013\n", + "2022-10-18 $1435476 9 buy call 2022-11-09 366.79 366.0 $1155 -6082420748022521326\n", + "2022-10-18 $1430321 10 buy call 2022-11-11 366.79 365.0 $1288 -3770805719478835276\n", + "2022-10-18 $1425058 11 buy call 2022-11-14 366.79 365.0 $1315 -6442783406756494540\n", + "2022-10-19 $1421524 12 buy call 2022-11-02 371.15 371.0 $883 4228803308315669628\n", + "2022-10-19 $1417769 13 buy call 2022-11-02 371.15 370.0 $938 6341254349599777599\n", + "2022-10-19 $1413786 14 buy call 2022-11-02 371.15 369.0 $995 4155673000115282458\n", + "2022-10-19 $1409584 15 buy call 2022-11-02 371.15 368.0 $1050 4362647641245239698\n", + "2022-10-19 $1405693 16 buy call 2022-11-04 371.15 371.0 $972 7215809681805479154\n", + "2022-10-19 $1401574 17 buy call 2022-11-04 371.15 370.0 $1029 8219456227330311500\n", + "2022-10-19 $1397232 18 buy call 2022-11-04 371.15 369.0 $1085 -4846767838962633767\n", + "2022-10-19 $1392961 19 buy call 2022-11-07 371.15 370.0 $1067 2116011897115028452\n", + "2022-10-19 $1387991 20 buy call 2022-11-07 371.15 367.0 $1242 -1230758205430925324\n", + "2022-10-19 $1382936 21 buy call 2022-11-09 371.15 368.0 $1263 -3455070464061021011\n", + "2022-10-19 $1378025 22 buy call 2022-11-11 371.15 370.0 $1227 6834826333765682234\n", + "2022-10-20 $1374135 23 buy call 2022-11-04 368.51 368.0 $972 -3959128796094087020\n", + "2022-10-20 $1370020 24 buy call 2022-11-04 368.51 367.0 $1028 2834040095783893509\n", + "2022-10-20 $1365193 25 buy call 2022-11-04 368.51 364.0 $1206 8261968857752076388\n", + "2022-10-20 $1360007 26 buy call 2022-11-11 368.51 366.0 $1296 -2043236899310899060\n", + "2022-10-20 $1354988 27 buy call 2022-11-16 368.51 368.0 $1254 -5512604602544726893\n", + "2022-10-20 $1349777 28 buy call 2022-11-18 368.51 368.0 $1302 4503294563883849013\n", + "2022-10-20 $1344339 29 buy call 2022-11-18 368.51 367.0 $1359 6681639684089680711\n", + "2022-10-20 $1338668 30 buy call 2022-11-18 368.51 366.0 $1417 3101401307161327370\n", + "2022-10-20 $1332766 31 buy call 2022-11-18 368.51 365.0 $1475 3610060801522455428\n", + "2022-10-20 $1325551 32 buy call 2022-12-16 368.51 367.0 $1803 -2510755181086086982\n", + "2022-10-20 $1317832 33 buy call 2022-12-16 368.51 365.0 $1929 -516597608060795694\n", + "2022-10-21 $1313978 34 buy call 2022-11-07 365.52 365.0 $963 2319749987570632198\n", + "2022-10-21 $1309755 35 buy call 2022-11-09 365.52 365.0 $1055 -1233937925434928380\n", + "2022-10-21 $1304484 36 buy call 2022-11-18 365.52 364.0 $1317 -963767616128891635\n", + "2022-10-21 $1298222 37 buy call 2022-11-18 365.52 360.0 $1565 8452905569252153277\n", + "2022-10-21 $1292855 38 buy call 2022-11-23 365.52 365.0 $1341 4937488548513848946\n", + "2022-10-21 $1287416 39 buy call 2022-11-25 365.52 365.0 $1359 2484752909494335417\n", + "2022-10-21 $1281242 40 buy call 2022-12-02 365.52 364.0 $1543 1676379204635850868\n", + "2022-10-21 $1273667 41 buy call 2022-12-16 365.52 362.0 $1893 6033145692402483899\n", + "2022-10-21 $1265300 42 buy call 2023-01-20 365.52 365.0 $2091 -492030207701827024\n", + "2022-10-21 $1246094 43 buy call 2023-12-15 365.52 365.0 $4801 2211488571800418497\n", + "2022-10-25 $1242439 44 buy call 2022-11-07 378.8 378.0 $913 -485802554583148135\n", + "2022-10-25 $1238565 45 buy call 2022-11-07 378.8 377.0 $968 1917661665816081987\n", + "2022-10-25 $1234466 46 buy call 2022-11-07 378.8 376.0 $1024 2116778092275160677\n", + "2022-10-25 $1230131 47 buy call 2022-11-07 378.8 375.0 $1083 6906027091433270875\n", + "2022-10-25 $1225557 48 buy call 2022-11-07 378.8 374.0 $1143 2730555601477617990\n", + "2022-10-25 $1221506 49 buy call 2022-11-09 378.8 378.0 $1012 -7733686999677080680\n", + "2022-10-25 $1217239 50 buy call 2022-11-09 378.8 377.0 $1066 310278852812767462\n", + "2022-10-25 $1212513 51 buy call 2022-11-09 378.8 375.0 $1181 -646645608698326202\n", + "2022-10-25 $1208086 52 buy call 2022-11-11 378.8 378.0 $1106 2815353782649139286\n", + "2022-10-25 $1203443 53 buy call 2022-11-11 378.8 377.0 $1160 8804780175948406072\n", + "2022-10-25 $1198577 54 buy call 2022-11-11 378.8 376.0 $1216 -5849478143257641691\n", + "2022-10-26 $1206518 53 sell call 2022-11-02 384.81 366.0 $1986 -748254397285032145\n", + "2022-10-26 $1214800 52 sell call 2022-11-02 384.81 365.0 $2071 6312890740873963666\n", + "2022-10-26 $1223449 51 sell call 2022-11-02 384.81 364.0 $2163 -4458249978367733398\n", + "2022-10-26 $1231670 50 sell call 2022-11-04 384.81 366.0 $2056 -1934335871974852244\n", + "2022-10-26 $1240252 49 sell call 2022-11-04 384.81 365.0 $2146 1196854527780813755\n", + "2022-10-26 $1249533 48 sell call 2022-11-04 384.81 363.0 $2321 -1229892486778395088\n", + "2022-10-26 $1259874 47 sell call 2022-11-04 384.81 360.0 $2586 5428660964495276535\n", + "2022-10-26 $1268216 46 sell call 2022-11-07 384.81 366.0 $2086 -6557497885287497013\n", + "2022-10-26 $1264365 47 buy call 2022-11-09 384.81 384.0 $962 5231592439592575308\n", + "2022-10-26 $1260070 48 buy call 2022-11-09 384.81 382.0 $1073 406359459856415381\n", + "2022-10-26 $1255284 49 buy call 2022-11-09 384.81 380.0 $1196 4404807128270317957\n", + "2022-10-26 $1263965 48 sell call 2022-11-09 384.81 366.0 $2171 -6082420748022521326\n", + "2022-10-26 $1259750 49 buy call 2022-11-11 384.81 384.0 $1053 1173807504956953378\n", + "2022-10-26 $1255308 50 buy call 2022-11-11 384.81 383.0 $1110 -8936350353695717128\n", + "2022-10-26 $1250641 51 buy call 2022-11-11 384.81 382.0 $1166 -2879249104134831798\n", + "2022-10-26 $1245507 52 buy call 2022-11-11 384.81 380.0 $1283 -7368236114306902869\n", + "2022-10-26 $1254764 51 sell call 2022-11-11 384.81 365.0 $2315 -3770805719478835276\n", + "2022-10-26 $1250417 52 buy call 2022-11-14 384.81 384.0 $1086 -689926430060736388\n", + "2022-10-26 $1245627 53 buy call 2022-11-14 384.81 382.0 $1197 -2651189062588983251\n", + "2022-10-26 $1255000 52 sell call 2022-11-14 384.81 365.0 $2344 -6442783406756494540\n", + "2022-10-26 $1250477 53 buy call 2022-11-16 384.81 384.0 $1130 7610993858664598409\n", + "2022-10-26 $1245507 54 buy call 2022-11-16 384.81 382.0 $1242 6562613946903307482\n", + "2022-10-27 $1250688 53 sell call 2022-11-02 382.12 371.0 $1296 4228803308315669628\n", + "2022-10-27 $1256181 52 sell call 2022-11-02 382.12 370.0 $1374 6341254349599777599\n", + "2022-10-27 $1261999 51 sell call 2022-11-02 382.12 369.0 $1455 4155673000115282458\n", + "2022-10-27 $1268144 50 sell call 2022-11-02 382.12 368.0 $1537 4362647641245239698\n", + "2022-10-27 $1273738 49 sell call 2022-11-04 382.12 371.0 $1399 7215809681805479154\n", + "2022-10-27 $1279631 48 sell call 2022-11-04 382.12 370.0 $1474 8219456227330311500\n", + "2022-10-27 $1285832 47 sell call 2022-11-04 382.12 369.0 $1551 -4846767838962633767\n", + "2022-10-27 $1291874 46 sell call 2022-11-07 382.12 370.0 $1511 2116011897115028452\n", + "2022-10-27 $1298847 45 sell call 2022-11-07 382.12 367.0 $1744 -1230758205430925324\n", + "2022-10-27 $1305840 44 sell call 2022-11-09 382.12 368.0 $1749 -3455070464061021011\n", + "2022-10-27 $1300358 45 buy call 2022-11-11 382.12 375.0 $1370 6999885040527981253\n", + "2022-10-27 $1307115 44 sell call 2022-11-11 382.12 370.0 $1690 6834826333765682234\n", + "2022-10-27 $1302784 45 buy call 2022-11-18 382.12 382.0 $1082 737770791444155025\n", + "2022-10-27 $1298234 46 buy call 2022-11-18 382.12 381.0 $1137 811988997291336615\n", + "2022-10-27 $1293455 47 buy call 2022-11-18 382.12 380.0 $1194 -3738950925286604400\n", + "2022-10-27 $1288188 48 buy call 2022-11-18 382.12 378.0 $1316 -3624166040983040464\n", + "2022-10-27 $1282186 49 buy call 2022-11-18 382.12 375.0 $1500 -4730451594725029155\n", + "2022-10-27 $1277459 50 buy call 2022-11-25 382.12 382.0 $1181 -6322636996850313152\n", + "2022-10-27 $1272509 51 buy call 2022-11-25 382.12 381.0 $1237 6161351992492122309\n", + "2022-10-27 $1267330 52 buy call 2022-11-25 382.12 380.0 $1294 1611249169795095022\n", + "2022-10-27 $1260883 53 buy call 2022-11-25 382.12 375.0 $1611 8704027678987029804\n", + "2022-10-27 $1254625 54 buy call 2022-12-16 382.12 382.0 $1564 7408661663291909381\n", + "2022-10-28 $1260278 53 sell call 2022-11-04 380.17 368.0 $1414 -3959128796094087020\n", + "2022-10-28 $1266251 52 sell call 2022-11-04 380.17 367.0 $1494 2834040095783893509\n", + "2022-10-28 $1273193 51 sell call 2022-11-04 380.17 364.0 $1736 8261968857752076388\n", + "2022-10-28 $1269342 52 buy call 2022-11-11 380.17 379.0 $962 2428739586708761850\n", + "2022-10-28 $1276491 51 sell call 2022-11-11 380.17 366.0 $1788 -2043236899310899060\n", + "2022-10-28 $1272725 52 buy call 2022-11-14 380.17 380.0 $941 -2283349129645583120\n", + "2022-10-28 $1279586 51 sell call 2022-11-16 380.17 368.0 $1716 -5512604602544726893\n", + "2022-10-28 $1275192 52 buy call 2022-11-18 380.17 379.0 $1098 -4687292081001832724\n", + "2022-10-28 $1282273 51 sell call 2022-11-18 380.17 368.0 $1771 4503294563883849013\n", + "2022-10-28 $1289642 50 sell call 2022-11-18 380.17 367.0 $1843 6681639684089680711\n", + "2022-10-28 $1297296 49 sell call 2022-11-18 380.17 366.0 $1914 3101401307161327370\n", + "2022-10-28 $1305241 48 sell call 2022-11-18 380.17 365.0 $1987 3610060801522455428\n", + "2022-10-28 $1300946 49 buy call 2022-11-21 380.17 380.0 $1073 -4384101408939335498\n", + "2022-10-28 $1296448 50 buy call 2022-11-23 380.17 380.0 $1124 -3205100809159419507\n", + "2022-10-28 $1291665 51 buy call 2022-11-25 380.17 379.0 $1195 1399703611717553375\n", + "2022-10-28 $1286370 52 buy call 2022-11-25 380.17 377.0 $1323 -36708856462446564\n", + "2022-10-28 $1281516 53 buy call 2022-11-30 380.17 380.0 $1213 -3355239428241529324\n", + "2022-10-28 $1276433 54 buy call 2022-12-02 380.17 380.0 $1270 5092303138946278164\n", + "2022-10-28 $1270362 55 buy call 2022-12-16 380.17 380.0 $1517 -2028341533904778071\n", + "2022-10-28 $1279556 54 sell call 2022-12-16 380.17 367.0 $2299 -2510755181086086982\n", + "2022-10-28 $1289301 53 sell call 2022-12-16 380.17 365.0 $2437 -516597608060795694\n", + "2022-10-28 $1281707 54 buy call 2023-01-20 380.17 380.0 $1898 3541084819402973918\n", + "2022-10-29 $1291588 53 sell call 2022-11-07 388.97 365.0 $2471 2319749987570632198\n", + "2022-10-29 $1301693 52 sell call 2022-11-09 388.97 365.0 $2527 -1233937925434928380\n", + "2022-10-29 $1297959 53 buy call 2022-11-11 388.97 388.0 $933 3675547371657041159\n", + "2022-10-29 $1294000 54 buy call 2022-11-11 388.97 387.0 $989 7981974332518574637\n", + "2022-10-29 $1289809 55 buy call 2022-11-11 388.97 386.0 $1047 -8876452360476893784\n", + "2022-10-29 $1285371 56 buy call 2022-11-11 388.97 385.0 $1109 3381730486247233024\n", + "2022-10-29 $1281496 57 buy call 2022-11-14 388.97 388.0 $968 3577059233990113295\n", + "2022-10-29 $1277165 58 buy call 2022-11-14 388.97 386.0 $1082 2849060998551365064\n", + "2022-10-29 $1272599 59 buy call 2022-11-14 388.97 385.0 $1141 4856717577891397710\n", + "2022-10-29 $1267484 60 buy call 2022-11-14 388.97 383.0 $1278 3538426886795610211\n", + "2022-10-29 $1263386 61 buy call 2022-11-16 388.97 388.0 $1024 -2811960023497273241\n", + "2022-10-29 $1258835 62 buy call 2022-11-16 388.97 386.0 $1137 962834710838248708\n", + "2022-10-29 $1254044 63 buy call 2022-11-16 388.97 385.0 $1197 -2261289335090744756\n", + "2022-10-29 $1265162 62 sell call 2022-11-18 388.97 364.0 $2780 -963767616128891635\n", + "2022-10-29 $1277711 61 sell call 2022-11-18 388.97 360.0 $3138 8452905569252153277\n", + "2022-10-29 $1288732 60 sell call 2022-11-23 388.97 365.0 $2756 4937488548513848946\n", + "2022-10-29 $1299838 59 sell call 2022-11-25 388.97 365.0 $2777 2484752909494335417\n", + "2022-10-29 $1311695 58 sell call 2022-12-02 388.97 364.0 $2965 1676379204635850868\n", + "2022-10-29 $1325112 57 sell call 2022-12-16 388.97 362.0 $3355 6033145692402483899\n", + "2022-10-29 $1338830 56 sell call 2023-01-20 388.97 365.0 $3430 -492030207701827024\n", + "2022-10-29 $1362855 55 sell call 2023-12-15 388.97 365.0 $6007 2211488571800418497\n", + "2022-11-01 $1358992 56 buy call 2022-11-18 386.15 386.0 $965 7334298676837566191\n", + "2022-11-01 $1354910 57 buy call 2022-11-18 386.15 385.0 $1020 -2394521806352812911\n", + "2022-11-01 $1350603 58 buy call 2022-11-18 386.15 384.0 $1076 -5998144129226171367\n", + "2022-11-01 $1346329 59 buy call 2022-11-25 386.15 386.0 $1068 2109613079065703842\n", + "2022-11-01 $1341834 60 buy call 2022-11-25 386.15 385.0 $1123 -5100714447031054350\n", + "2022-11-01 $1337111 61 buy call 2022-11-25 386.15 384.0 $1180 1324274506195382447\n", + "2022-11-01 $1332545 62 buy call 2022-11-30 386.15 386.0 $1141 -7929191685952522077\n", + "2022-11-01 $1327754 63 buy call 2022-11-30 386.15 385.0 $1197 7194232372273711806\n", + "2022-11-01 $1322903 64 buy call 2022-12-02 386.15 386.0 $1212 -9195056773581904763\n", + "2022-11-01 $1317825 65 buy call 2022-12-02 386.15 385.0 $1269 -5905041031622874542\n", + "2022-11-01 $1311934 66 buy call 2022-12-16 386.15 386.0 $1472 7299156867147026361\n", + "2022-11-02 $1315711 65 sell call 2022-11-07 384.59 378.0 $945 -485802554583148135\n", + "2022-11-02 $1319769 64 sell call 2022-11-07 384.59 377.0 $1015 1917661665816081987\n", + "2022-11-02 $1324114 63 sell call 2022-11-07 384.59 376.0 $1087 2116778092275160677\n", + "2022-11-02 $1328764 62 sell call 2022-11-07 384.59 375.0 $1163 6906027091433270875\n", + "2022-11-02 $1333737 61 sell call 2022-11-07 384.59 374.0 $1244 2730555601477617990\n", + "2022-11-02 $1336482 60 sell call 2022-11-09 384.59 384.0 $687 5231592439592575308\n", + "2022-11-02 $1339672 59 sell call 2022-11-09 384.59 382.0 $798 406359459856415381\n", + "2022-11-02 $1343345 58 sell call 2022-11-09 384.59 380.0 $919 4404807128270317957\n", + "2022-11-02 $1347534 57 sell call 2022-11-09 384.59 378.0 $1048 -7733686999677080680\n", + "2022-11-02 $1351996 56 sell call 2022-11-09 384.59 377.0 $1116 310278852812767462\n", + "2022-11-02 $1357029 55 sell call 2022-11-09 384.59 375.0 $1259 -646645608698326202\n", + "2022-11-02 $1360082 54 sell call 2022-11-11 384.59 385.0 $764 3381730486247233024\n", + "2022-11-02 $1363348 53 sell call 2022-11-11 384.59 384.0 $817 1173807504956953378\n", + "2022-11-02 $1366197 52 sell call 2022-11-11 384.59 386.0 $713 -8876452360476893784\n", + "2022-11-02 $1369682 51 sell call 2022-11-11 384.59 383.0 $872 -8936350353695717128\n", + "2022-11-02 $1372340 50 sell call 2022-11-11 384.59 387.0 $665 7981974332518574637\n", + "2022-11-02 $1376053 49 sell call 2022-11-11 384.59 382.0 $929 -2879249104134831798\n", + "2022-11-02 $1378523 48 sell call 2022-11-11 384.59 388.0 $618 3675547371657041159\n", + "2022-11-02 $1382692 47 sell call 2022-11-11 384.59 380.0 $1043 -7368236114306902869\n", + "2022-11-02 $1387113 46 sell call 2022-11-11 384.59 379.0 $1106 2428739586708761850\n", + "2022-11-02 $1391791 45 sell call 2022-11-11 384.59 378.0 $1170 2815353782649139286\n", + "2022-11-02 $1396732 44 sell call 2022-11-11 384.59 377.0 $1236 8804780175948406072\n", + "2022-11-02 $1401941 43 sell call 2022-11-11 384.59 376.0 $1303 -5849478143257641691\n", + "2022-11-02 $1407423 42 sell call 2022-11-11 384.59 375.0 $1371 6999885040527981253\n", + "2022-11-02 $1410628 41 sell call 2022-11-14 384.59 385.0 $802 4856717577891397710\n", + "2022-11-02 $1414045 40 sell call 2022-11-14 384.59 384.0 $855 -689926430060736388\n", + "2022-11-02 $1417683 39 sell call 2022-11-14 384.59 383.0 $910 3538426886795610211\n", + "2022-11-02 $1420684 38 sell call 2022-11-14 384.59 386.0 $751 2849060998551365064\n", + "2022-11-02 $1424550 37 sell call 2022-11-14 384.59 382.0 $967 -2651189062588983251\n", + "2022-11-02 $1427167 36 sell call 2022-11-14 384.59 388.0 $655 3577059233990113295\n", + "2022-11-02 $1431484 35 sell call 2022-11-14 384.59 380.0 $1080 -2283349129645583120\n", + "2022-11-02 $1434926 34 sell call 2022-11-16 384.59 385.0 $861 -2261289335090744756\n", + "2022-11-02 $1438579 33 sell call 2022-11-16 384.59 384.0 $914 7610993858664598409\n", + "2022-11-02 $1441812 32 sell call 2022-11-16 384.59 386.0 $809 962834710838248708\n", + "2022-11-02 $1445914 31 sell call 2022-11-16 384.59 382.0 $1026 6562613946903307482\n", + "2022-11-02 $1448759 30 sell call 2022-11-16 384.59 388.0 $712 -2811960023497273241\n", + "2022-11-02 $1452440 29 sell call 2022-11-18 384.59 385.0 $921 -2394521806352812911\n", + "2022-11-02 $1456334 28 sell call 2022-11-18 384.59 384.0 $974 -5998144129226171367\n", + "2022-11-02 $1459803 27 sell call 2022-11-18 384.59 386.0 $868 7334298676837566191\n", + "2022-11-02 $1464144 26 sell call 2022-11-18 384.59 382.0 $1086 737770791444155025\n", + "2022-11-02 $1468710 25 sell call 2022-11-18 384.59 381.0 $1142 811988997291336615\n", + "2022-11-02 $1473515 24 sell call 2022-11-18 384.59 380.0 $1202 -3738950925286604400\n", + "2022-11-02 $1478557 23 sell call 2022-11-18 384.59 379.0 $1261 -4687292081001832724\n", + "2022-11-02 $1483850 22 sell call 2022-11-18 384.59 378.0 $1324 -3624166040983040464\n", + "2022-11-02 $1489939 21 sell call 2022-11-18 384.59 375.0 $1523 -4730451594725029155\n", + "2022-11-02 $1494865 20 sell call 2022-11-21 384.59 380.0 $1232 -4384101408939335498\n", + "2022-11-02 $1499982 19 sell call 2022-11-23 384.59 380.0 $1280 -3205100809159419507\n", + "2022-11-02 $1504067 18 sell call 2022-11-25 384.59 385.0 $1022 -5100714447031054350\n", + "2022-11-02 $1508369 17 sell call 2022-11-25 384.59 384.0 $1076 1324274506195382447\n", + "2022-11-02 $1512242 16 sell call 2022-11-25 384.59 386.0 $969 2109613079065703842\n", + "2022-11-02 $1516959 15 sell call 2022-11-25 384.59 382.0 $1180 -6322636996850313152\n", + "2022-11-02 $1521917 14 sell call 2022-11-25 384.59 381.0 $1240 6161351992492122309\n", + "2022-11-02 $1527098 13 sell call 2022-11-25 384.59 380.0 $1296 1611249169795095022\n", + "2022-11-02 $1532532 12 sell call 2022-11-25 384.59 379.0 $1359 1399703611717553375\n", + "2022-11-02 $1538469 11 sell call 2022-11-25 384.59 377.0 $1485 -36708856462446564\n", + "2022-11-02 $1544946 10 sell call 2022-11-25 384.59 375.0 $1620 8704027678987029804\n", + "2022-11-02 $1549324 9 sell call 2022-11-30 384.59 385.0 $1095 7194232372273711806\n", + "2022-11-02 $1553489 8 sell call 2022-11-30 384.59 386.0 $1042 -7929191685952522077\n", + "2022-11-02 $1558966 7 sell call 2022-11-30 384.59 380.0 $1370 -3355239428241529324\n", + "2022-11-02 $1563536 6 sell call 2022-12-02 384.59 385.0 $1143 -5905041031622874542\n", + "2022-11-02 $1567893 5 sell call 2022-12-02 384.59 386.0 $1090 -9195056773581904763\n", + "2022-11-02 $1573582 4 sell call 2022-12-02 384.59 380.0 $1423 5092303138946278164\n", + "2022-11-02 $1578976 3 sell call 2022-12-16 384.59 386.0 $1349 7299156867147026361\n", + "2022-11-02 $1585253 2 sell call 2022-12-16 384.59 382.0 $1570 7408661663291909381\n", + "2022-11-02 $1592006 1 sell call 2022-12-16 384.59 380.0 $1689 -2028341533904778071\n", + "2022-11-02 $1600332 0 sell call 2023-01-20 384.59 380.0 $2082 3541084819402973918\n", + "2022-11-05 $1597217 1 buy call 2022-11-18 376.36 376.0 $778 -7024721844909297811\n", + "2022-11-05 $1593887 2 buy call 2022-11-18 376.36 375.0 $832 -4730451594725029155\n", + "2022-11-05 $1590340 3 buy call 2022-11-18 376.36 374.0 $886 -1741623941115559007\n", + "2022-11-05 $1586565 4 buy call 2022-11-18 376.36 373.0 $943 1326647908471434055\n", + "2022-11-05 $1582543 5 buy call 2022-11-18 376.36 372.0 $1005 -4989684228695694834\n", + "2022-11-05 $1578276 6 buy call 2022-11-18 376.36 371.0 $1066 -8116894335165567008\n", + "2022-11-05 $1573753 7 buy call 2022-11-18 376.36 370.0 $1130 1848649804030123836\n", + "2022-11-05 $1570283 8 buy call 2022-11-21 376.36 375.0 $867 -1985591851603346381\n", + "2022-11-05 $1565608 9 buy call 2022-11-21 376.36 370.0 $1168 -5694858756395764155\n", + "2022-11-05 $1562105 10 buy call 2022-11-23 376.36 376.0 $875 -3064097320370739352\n", + "2022-11-05 $1558391 11 buy call 2022-11-23 376.36 375.0 $928 3707271085544012335\n", + "2022-11-08 $1562112 10 sell call 2022-11-18 380.01 376.0 $931 -7024721844909297811\n", + "2022-11-08 $1566082 9 sell call 2022-11-18 380.01 375.0 $993 -4730451594725029155\n", + "2022-11-08 $1570307 8 sell call 2022-11-18 380.01 374.0 $1057 -1741623941115559007\n", + "2022-11-08 $1574796 7 sell call 2022-11-18 380.01 373.0 $1123 1326647908471434055\n", + "2022-11-08 $1579558 6 sell call 2022-11-18 380.01 372.0 $1191 -4989684228695694834\n", + "2022-11-08 $1584599 5 sell call 2022-11-18 380.01 371.0 $1261 -8116894335165567008\n", + "2022-11-08 $1589924 4 sell call 2022-11-18 380.01 370.0 $1332 1848649804030123836\n", + "2022-11-08 $1594026 3 sell call 2022-11-21 380.01 375.0 $1026 -1985591851603346381\n", + "2022-11-08 $1599471 2 sell call 2022-11-21 380.01 370.0 $1362 -5694858756395764155\n", + "2022-11-08 $1603560 1 sell call 2022-11-23 380.01 376.0 $1023 -3064097320370739352\n", + "2022-11-08 $1607890 0 sell call 2022-11-23 380.01 375.0 $1083 3707271085544012335\n", + "2022-11-15 $1605255 1 buy call 2022-11-29 395.16 395.0 $658 5656268217391605122\n", + "2022-11-15 $1602476 2 buy call 2022-11-30 395.16 395.0 $694 3728751249625643870\n", + "2022-11-15 $1597902 3 buy call 2022-11-30 395.16 388.0 $1143 -8575874654373385054\n", + "2022-11-15 $1593431 4 buy call 2022-12-02 395.16 390.0 $1117 8519287783538452711\n", + "2022-11-15 $1589637 5 buy call 2022-12-09 395.16 395.0 $948 -440080699455767069\n", + "2022-11-15 $1584466 6 buy call 2022-12-14 395.16 392.0 $1292 -4151871561600996772\n", + "2022-11-15 $1579931 7 buy call 2022-12-16 395.16 395.0 $1133 3176570366247865816\n", + "2022-11-15 $1575157 8 buy call 2022-12-16 395.16 394.0 $1193 3663619513258281225\n", + "2022-11-15 $1569638 9 buy call 2022-12-16 395.16 391.0 $1379 2311996321088756686\n", + "2022-11-15 $1563871 10 buy call 2022-12-16 395.16 390.0 $1441 4230198548636176410\n", + "2022-11-15 $1557465 11 buy call 2023-01-20 395.16 395.0 $1601 -6657451140936609933\n", + "2022-11-16 $1560750 10 sell call 2022-11-29 398.52 395.0 $822 5656268217391605122\n", + "2022-11-16 $1564195 9 sell call 2022-11-30 398.52 395.0 $862 3728751249625643870\n", + "2022-11-16 $1569613 8 sell call 2022-11-30 398.52 388.0 $1355 -8575874654373385054\n", + "2022-11-16 $1574702 7 sell call 2022-12-02 398.52 390.0 $1273 8519287783538452711\n", + "2022-11-16 $1579072 6 sell call 2022-12-09 398.52 395.0 $1093 -440080699455767069\n", + "2022-11-16 $1584813 5 sell call 2022-12-14 398.52 392.0 $1436 -4151871561600996772\n", + "2022-11-16 $1589950 4 sell call 2022-12-16 398.52 395.0 $1285 3176570366247865816\n", + "2022-11-16 $1595340 3 sell call 2022-12-16 398.52 394.0 $1348 3663619513258281225\n", + "2022-11-16 $1601505 2 sell call 2022-12-16 398.52 391.0 $1542 2311996321088756686\n", + "2022-11-16 $1607942 1 sell call 2022-12-16 398.52 390.0 $1610 4230198548636176410\n", + "2022-11-16 $1614940 0 sell call 2023-01-20 398.52 395.0 $1750 -6657451140936609933\n", + "2022-11-29 $1612141 1 buy put 2022-12-14 395.93 396.0 $699 4382949866228448180\n", + "2022-11-29 $1608974 2 buy put 2022-12-14 395.93 398.0 $791 1685432659484303098\n", + "2022-11-29 $1605408 3 buy put 2022-12-14 395.93 400.0 $891 6406030114700680849\n", + "2022-11-29 $1602121 4 buy put 2022-12-16 395.93 396.0 $821 -8904589681822629467\n", + "2022-11-29 $1598646 5 buy put 2022-12-16 395.93 397.0 $868 -5877002810191613686\n", + "2022-11-29 $1594956 6 buy put 2022-12-16 395.93 398.0 $922 -9010565759137720229\n", + "2022-11-29 $1591061 7 buy put 2022-12-16 395.93 399.0 $973 2092826832131009957\n", + "2022-11-29 $1586939 8 buy put 2022-12-16 395.93 400.0 $1030 2161757037869687068\n", + "2022-11-29 $1582592 9 buy put 2022-12-16 395.93 401.0 $1086 8907193733452769528\n", + "2022-11-29 $1578021 10 buy put 2022-12-16 395.93 402.0 $1142 3594721289786408903\n", + "2022-11-29 $1573199 11 buy put 2022-12-16 395.93 403.0 $1205 5375061744911693841\n", + "2022-11-30 $1570028 12 buy call 2022-12-14 395.31 395.0 $792 -9203937757748658800\n", + "2022-11-30 $1572921 11 sell put 2022-12-14 395.31 396.0 $724 4382949866228448180\n", + "2022-11-30 $1569523 12 buy call 2022-12-14 395.31 394.0 $849 4555804037010047247\n", + "2022-11-30 $1565888 13 buy call 2022-12-14 395.31 393.0 $908 3414562454760664775\n", + "2022-11-30 $1569165 12 sell put 2022-12-14 395.31 398.0 $820 1685432659484303098\n", + "2022-11-30 $1572851 11 sell put 2022-12-14 395.31 400.0 $922 6406030114700680849\n", + "2022-11-30 $1568444 12 buy call 2022-12-14 395.31 390.0 $1101 -8121677160855092775\n", + "2022-11-30 $1563770 13 buy call 2022-12-14 395.31 389.0 $1168 -2371369003797378548\n", + "2022-11-30 $1560479 14 buy call 2022-12-16 395.31 395.0 $822 3176570366247865816\n", + "2022-11-30 $1563860 13 sell put 2022-12-16 395.31 396.0 $846 -8904589681822629467\n", + "2022-11-30 $1560338 14 buy call 2022-12-16 395.31 394.0 $880 3663619513258281225\n", + "2022-11-30 $1563907 13 sell put 2022-12-16 395.31 397.0 $893 -5877002810191613686\n", + "2022-11-30 $1560140 14 buy call 2022-12-16 395.31 393.0 $941 6827104480936819568\n", + "2022-11-30 $1563918 13 sell put 2022-12-16 395.31 398.0 $945 -9010565759137720229\n", + "2022-11-30 $1559919 14 buy call 2022-12-16 395.31 392.0 $999 -2936381535240211279\n", + "2022-11-30 $1563912 13 sell put 2022-12-16 395.31 399.0 $999 2092826832131009957\n", + "2022-11-30 $1568122 12 sell put 2022-12-16 395.31 400.0 $1053 2161757037869687068\n", + "2022-11-30 $1563591 13 buy call 2022-12-16 395.31 390.0 $1132 4230198548636176410\n", + "2022-11-30 $1568044 12 sell put 2022-12-16 395.31 401.0 $1114 8907193733452769528\n", + "2022-11-30 $1572730 11 sell put 2022-12-16 395.31 402.0 $1172 3594721289786408903\n", + "2022-11-30 $1577663 10 sell put 2022-12-16 395.31 403.0 $1234 5375061744911693841\n", + "2022-11-30 $1574117 11 buy call 2022-12-23 395.31 395.0 $886 -3127121207135059640\n", + "2022-12-01 $1569550 12 buy call 2022-12-15 407.54 402.0 $1141 6341028219040704021\n", + "2022-12-01 $1564711 13 buy call 2022-12-15 407.54 401.0 $1209 1121373891474701964\n", + "2022-12-01 $1559593 14 buy call 2022-12-15 407.54 400.0 $1279 4657339384568223293\n", + "2022-12-01 $1556494 15 buy call 2022-12-16 407.54 407.0 $774 -3503064342690604712\n", + "2022-12-01 $1552931 16 buy call 2022-12-16 407.54 406.0 $890 5220259249314193476\n", + "2022-12-01 $1549325 17 buy call 2022-12-16 407.54 405.0 $901 -657748705166053749\n", + "2022-12-01 $1545462 18 buy call 2022-12-16 407.54 404.0 $965 -325230660327587076\n", + "2022-12-01 $1541343 19 buy call 2022-12-16 407.54 403.0 $1029 5375061744911693841\n", + "2022-12-01 $1536965 20 buy call 2022-12-16 407.54 402.0 $1094 3594721289786408903\n", + "2022-12-01 $1532302 21 buy call 2022-12-16 407.54 401.0 $1165 8907193733452769528\n", + "2022-12-01 $1527396 22 buy call 2022-12-16 407.54 400.0 $1226 2161757037869687068\n", + "2022-12-02 $1533433 21 sell call 2022-12-14 407.4 395.0 $1510 -9203937757748658800\n", + "2022-12-02 $1539766 20 sell call 2022-12-14 407.4 394.0 $1584 4555804037010047247\n", + "2022-12-02 $1546424 19 sell call 2022-12-14 407.4 393.0 $1665 3414562454760664775\n", + "2022-12-02 $1554089 18 sell call 2022-12-14 407.4 390.0 $1917 -8121677160855092775\n", + "2022-12-02 $1562102 17 sell call 2022-12-14 407.4 389.0 $2004 -2371369003797378548\n", + "2022-12-02 $1566236 16 sell call 2022-12-15 407.4 402.0 $1034 6341028219040704021\n", + "2022-12-02 $1570613 15 sell call 2022-12-15 407.4 401.0 $1095 1121373891474701964\n", + "2022-12-02 $1575246 14 sell call 2022-12-15 407.4 400.0 $1159 4657339384568223293\n", + "2022-12-02 $1578208 13 sell call 2022-12-16 407.4 407.0 $741 -3503064342690604712\n", + "2022-12-02 $1581397 12 sell call 2022-12-16 407.4 406.0 $798 5220259249314193476\n", + "2022-12-02 $1584810 11 sell call 2022-12-16 407.4 405.0 $854 -657748705166053749\n", + "2022-12-02 $1588468 10 sell call 2022-12-16 407.4 404.0 $915 -325230660327587076\n", + "2022-12-02 $1592369 9 sell call 2022-12-16 407.4 403.0 $976 5375061744911693841\n", + "2022-12-02 $1596531 8 sell call 2022-12-16 407.4 402.0 $1041 3594721289786408903\n", + "2022-12-02 $1600960 7 sell call 2022-12-16 407.4 401.0 $1108 8907193733452769528\n", + "2022-12-02 $1605665 6 sell call 2022-12-16 407.4 400.0 $1177 2161757037869687068\n", + "2022-12-02 $1611863 5 sell call 2022-12-16 407.4 395.0 $1550 3176570366247865816\n", + "2022-12-02 $1618324 4 sell call 2022-12-16 407.4 394.0 $1616 3663619513258281225\n", + "2022-12-02 $1625153 3 sell call 2022-12-16 407.4 393.0 $1708 6827104480936819568\n", + "2022-12-02 $1632299 2 sell call 2022-12-16 407.4 392.0 $1787 -2936381535240211279\n", + "2022-12-02 $1640116 1 sell call 2022-12-16 407.4 390.0 $1955 4230198548636176410\n", + "2022-12-02 $1646481 0 sell call 2022-12-23 407.4 395.0 $1592 -3127121207135059640\n", + "2022-12-07 $1643147 1 buy put 2022-12-23 393.87 394.0 $833 -3341475912743317788\n", + "2022-12-07 $1639612 2 buy put 2022-12-23 393.87 395.0 $883 -3127121207135059640\n", + "2022-12-07 $1635866 3 buy put 2022-12-23 393.87 396.0 $936 -3162881334622432130\n", + "2022-12-07 $1631891 4 buy put 2022-12-23 393.87 397.0 $993 -2492581741483187187\n", + "2022-12-07 $1627804 5 buy put 2022-12-23 393.87 397.5 $1021 1052521017746982400\n", + "2022-12-07 $1623598 6 buy put 2022-12-23 393.87 398.0 $1051 -3446321981706147144\n", + "2022-12-07 $1619171 7 buy put 2022-12-23 393.87 399.0 $1106 -5132314593417596486\n", + "2022-12-07 $1614504 8 buy put 2022-12-23 393.87 400.0 $1166 -4395030332865411865\n", + "2022-12-07 $1610918 9 buy put 2022-12-30 393.87 394.0 $896 -7625695212819945737\n", + "2022-12-07 $1607135 10 buy put 2022-12-30 393.87 395.0 $945 -4895466715211552552\n", + "2022-12-07 $1603152 11 buy put 2022-12-30 393.87 396.0 $995 -700441394662076634\n", + "2022-12-08 $1598822 12 buy put 2022-12-30 393.11 397.0 $1082 7533120746401381287\n", + "2022-12-08 $1593795 13 buy put 2022-12-30 393.11 400.0 $1256 1395260182561311270\n", + "2022-12-08 $1589720 14 buy put 2023-01-06 393.11 394.0 $1018 7612510860657359695\n", + "2022-12-08 $1585442 15 buy put 2023-01-06 393.11 395.0 $1069 14116690005052628\n", + "2022-12-08 $1580763 16 buy put 2023-01-06 393.11 397.0 $1169 -1231693829643532146\n", + "2022-12-08 $1575989 17 buy put 2023-01-06 393.11 397.5 $1193 -7042478060787541586\n", + "2022-12-08 $1570766 18 buy put 2023-01-13 393.11 397.0 $1305 -7006366786939767048\n", + "2022-12-08 $1565895 19 buy put 2023-01-20 393.11 394.0 $1217 338904653904125326\n", + "2022-12-08 $1560841 20 buy put 2023-01-20 393.11 395.0 $1263 -6657451140936609933\n", + "2022-12-08 $1555598 21 buy put 2023-01-20 393.11 396.0 $1310 -2089508347220443899\n", + "2022-12-08 $1550163 22 buy put 2023-01-20 393.11 397.0 $1358 -9192629408628596174\n", + "2022-12-09 $1545421 23 buy put 2022-12-23 396.26 403.0 $1185 -765736922520801580\n", + "2022-12-09 $1541638 24 buy put 2022-12-30 396.26 398.0 $945 8682668739730443463\n", + "2022-12-09 $1537643 25 buy put 2022-12-30 396.26 399.0 $998 -2962421447245593430\n", + "2022-12-09 $1532753 26 buy put 2023-01-13 396.26 399.0 $1222 -2830723705129807901\n", + "2022-12-09 $1527666 27 buy put 2023-01-13 396.26 400.0 $1271 -4434149183163562191\n", + "2022-12-09 $1522724 28 buy put 2023-01-20 396.26 398.0 $1235 -2759828899451817965\n", + "2022-12-09 $1517593 29 buy put 2023-01-20 396.26 399.0 $1282 3433429984821633909\n", + "2022-12-09 $1512266 30 buy put 2023-01-20 396.26 400.0 $1331 -4001846564150671564\n", + "2022-12-09 $1506492 31 buy put 2023-01-20 396.26 402.0 $1443 3432072079633333220\n", + "2022-12-09 $1500513 32 buy put 2023-01-20 396.26 403.0 $1494 1633539226248052296\n", + "2022-12-09 $1494486 33 buy put 2023-02-17 396.26 397.0 $1506 2645832302595052748\n", + "2022-12-10 $1497668 32 sell put 2022-12-23 393.29 394.0 $796 -3341475912743317788\n", + "2022-12-10 $1501069 31 sell put 2022-12-23 393.29 395.0 $851 -3127121207135059640\n", + "2022-12-10 $1504670 30 sell put 2022-12-23 393.29 396.0 $901 -3162881334622432130\n", + "2022-12-10 $1508496 29 sell put 2022-12-23 393.29 397.0 $957 -2492581741483187187\n", + "2022-12-10 $1512405 28 sell put 2022-12-23 393.29 397.5 $978 1052521017746982400\n", + "2022-12-10 $1516418 27 sell put 2022-12-23 393.29 398.0 $1004 -3446321981706147144\n", + "2022-12-10 $1520724 26 sell put 2022-12-23 393.29 399.0 $1077 -5132314593417596486\n", + "2022-12-10 $1525273 25 sell put 2022-12-23 393.29 400.0 $1138 -4395030332865411865\n", + "2022-12-10 $1530643 24 sell put 2022-12-23 393.29 403.0 $1343 -765736922520801580\n", + "2022-12-10 $1534120 23 sell put 2022-12-30 393.29 394.0 $870 -7625695212819945737\n", + "2022-12-10 $1537813 22 sell put 2022-12-30 393.29 395.0 $924 -4895466715211552552\n", + "2022-12-10 $1541699 21 sell put 2022-12-30 393.29 396.0 $972 -700441394662076634\n", + "2022-12-10 $1545804 20 sell put 2022-12-30 393.29 397.0 $1027 7533120746401381287\n", + "2022-12-10 $1550137 19 sell put 2022-12-30 393.29 398.0 $1084 8682668739730443463\n", + "2022-12-10 $1554687 18 sell put 2022-12-30 393.29 399.0 $1138 -2962421447245593430\n", + "2022-12-10 $1559488 17 sell put 2022-12-30 393.29 400.0 $1201 1395260182561311270\n", + "2022-12-10 $1563365 16 sell put 2023-01-06 393.29 394.0 $970 7612510860657359695\n", + "2022-12-10 $1567439 15 sell put 2023-01-06 393.29 395.0 $1019 14116690005052628\n", + "2022-12-10 $1571916 14 sell put 2023-01-06 393.29 397.0 $1120 -1231693829643532146\n", + "2022-12-10 $1576510 13 sell put 2023-01-06 393.29 397.5 $1149 -7042478060787541586\n", + "2022-12-10 $1581563 12 sell put 2023-01-13 393.29 397.0 $1264 -7006366786939767048\n", + "2022-12-10 $1587044 11 sell put 2023-01-13 393.29 399.0 $1371 -2830723705129807901\n", + "2022-12-10 $1592670 10 sell put 2023-01-13 393.29 400.0 $1407 -4434149183163562191\n", + "2022-12-10 $1597407 9 sell put 2023-01-20 393.29 394.0 $1185 338904653904125326\n", + "2022-12-10 $1602328 8 sell put 2023-01-20 393.29 395.0 $1231 -6657451140936609933\n", + "2022-12-10 $1607450 7 sell put 2023-01-20 393.29 396.0 $1281 -2089508347220443899\n", + "2022-12-10 $1612751 6 sell put 2023-01-20 393.29 397.0 $1326 -9192629408628596174\n", + "2022-12-10 $1618256 5 sell put 2023-01-20 393.29 398.0 $1377 -2759828899451817965\n", + "2022-12-10 $1623970 4 sell put 2023-01-20 393.29 399.0 $1429 3433429984821633909\n", + "2022-12-10 $1629899 3 sell put 2023-01-20 393.29 400.0 $1483 -4001846564150671564\n", + "2022-12-10 $1636232 2 sell put 2023-01-20 393.29 402.0 $1584 3432072079633333220\n", + "2022-12-10 $1642818 1 sell put 2023-01-20 393.29 403.0 $1647 1633539226248052296\n", + "2022-12-10 $1649347 0 sell put 2023-02-17 393.29 397.0 $1633 2645832302595052748\n", + "2022-12-16 $1646665 1 buy put 2022-12-30 389.71 390.0 $670 2774363905974655783\n", + "2022-12-16 $1643766 2 buy put 2022-12-30 389.71 391.0 $724 -8296205881011907830\n", + "2022-12-16 $1640619 3 buy put 2022-12-30 389.71 392.0 $786 -10816053470482430\n", + "2022-12-16 $1637233 4 buy put 2022-12-30 389.71 393.0 $846 5559926144084560089\n", + "2022-12-16 $1633598 5 buy put 2022-12-30 389.71 394.0 $908 -7625695212819945737\n", + "2022-12-16 $1629699 6 buy put 2022-12-30 389.71 395.0 $974 -4895466715211552552\n", + "2022-12-16 $1625485 7 buy put 2022-12-30 389.71 396.0 $1053 -700441394662076634\n", + "2022-12-16 $1621026 8 buy put 2022-12-30 389.71 397.0 $1114 7533120746401381287\n", + "2022-12-16 $1617839 9 buy put 2023-01-06 389.71 390.0 $796 -3879197966539285177\n", + "2022-12-16 $1614433 10 buy put 2023-01-06 389.71 391.0 $851 1340240144362864720\n", + "2022-12-16 $1610826 11 buy put 2023-01-06 389.71 392.0 $901 7249170636464977543\n", + "2022-12-20 $1608224 12 buy put 2023-01-06 380.02 381.0 $650 -439027805754142797\n", + "2022-12-20 $1605429 13 buy put 2023-01-06 380.02 382.0 $698 9138017236013880690\n", + "2022-12-20 $1602430 14 buy put 2023-01-06 380.02 383.0 $749 929955430881928956\n", + "2022-12-20 $1599208 15 buy put 2023-01-06 380.02 384.0 $805 -6529612708985466821\n", + "2022-12-20 $1595765 16 buy put 2023-01-06 380.02 385.0 $860 3049139758996263721\n", + "2022-12-20 $1592450 17 buy put 2023-01-13 380.02 381.0 $828 5655015732471190678\n", + "2022-12-20 $1588948 18 buy put 2023-01-13 380.02 382.0 $875 1778063474065123435\n", + "2022-12-20 $1585253 19 buy put 2023-01-13 380.02 383.0 $923 -5121864776582729831\n", + "2022-12-20 $1581358 20 buy put 2023-01-13 380.02 384.0 $973 8533557075223035521\n", + "2022-12-20 $1577252 21 buy put 2023-01-13 380.02 385.0 $1026 6432747815280029850\n", + "2022-12-20 $1572921 22 buy put 2023-01-13 380.02 386.0 $1082 -6834178962364835123\n", + "2022-12-21 $1569406 23 buy put 2023-01-06 380.49 386.0 $878 -6913104626405736904\n", + "2022-12-21 $1565968 24 buy put 2023-01-20 380.49 381.0 $859 29393057940666877\n", + "2022-12-21 $1562353 25 buy put 2023-01-20 380.49 382.0 $903 1973289779923917099\n", + "2022-12-21 $1558543 26 buy put 2023-01-20 380.49 383.0 $952 -449377517217674722\n", + "2022-12-21 $1554536 27 buy put 2023-01-20 380.49 384.0 $1001 869883952536216060\n", + "2022-12-21 $1550329 28 buy put 2023-01-20 380.49 385.0 $1051 -5234670434360702802\n", + "2022-12-21 $1545911 29 buy put 2023-01-20 380.49 386.0 $1104 815920379221254668\n", + "2022-12-21 $1542124 30 buy put 2023-01-27 380.49 381.0 $946 -2601628155295855135\n", + "2022-12-21 $1538157 31 buy put 2023-01-27 380.49 382.0 $991 -2986441603978446698\n", + "2022-12-21 $1534099 32 buy put 2023-01-27 380.49 382.5 $1014 1368260386199673968\n", + "2022-12-21 $1529948 33 buy put 2023-01-27 380.49 383.0 $1037 -4402409282144785285\n", + "2022-12-22 $1527617 34 buy put 2023-01-06 386.21 387.0 $582 -5448697028425918155\n", + "2022-12-22 $1525183 35 buy put 2023-01-06 386.21 387.5 $608 2668324802223349561\n", + "2022-12-22 $1522648 36 buy put 2023-01-06 386.21 388.0 $633 2848681579609655828\n", + "2022-12-22 $1519878 37 buy put 2023-01-06 386.21 389.0 $692 -8952814156830816502\n", + "2022-12-22 $1516799 38 buy put 2023-01-13 386.21 387.0 $769 -7820856009642262464\n", + "2022-12-22 $1513120 39 buy put 2023-01-13 386.21 390.0 $919 8899391066909866099\n", + "2022-12-22 $1509766 40 buy put 2023-01-20 386.21 387.0 $838 -7551340760584365776\n", + "2022-12-22 $1506223 41 buy put 2023-01-20 386.21 388.0 $885 -8599828516145782001\n", + "2022-12-22 $1502488 42 buy put 2023-01-20 386.21 389.0 $933 -2035097207352406823\n", + "2022-12-22 $1498546 43 buy put 2023-01-20 386.21 390.0 $985 6368734331206275623\n", + "2022-12-22 $1494399 44 buy put 2023-01-20 386.21 391.0 $1036 3127181950459272568\n", + "2022-12-23 $1498340 43 sell put 2022-12-30 380.72 390.0 $986 2774363905974655783\n", + "2022-12-23 $1502614 42 sell put 2022-12-30 380.72 391.0 $1069 -8296205881011907830\n", + "2022-12-23 $1507251 41 sell put 2022-12-30 380.72 392.0 $1160 -10816053470482430\n", + "2022-12-23 $1512236 40 sell put 2022-12-30 380.72 393.0 $1247 5559926144084560089\n", + "2022-12-23 $1517594 39 sell put 2022-12-30 380.72 394.0 $1340 -7625695212819945737\n", + "2022-12-23 $1523311 38 sell put 2022-12-30 380.72 395.0 $1430 -4895466715211552552\n", + "2022-12-23 $1529445 37 sell put 2022-12-30 380.72 396.0 $1534 -700441394662076634\n", + "2022-12-23 $1535954 36 sell put 2022-12-30 380.72 397.0 $1628 7533120746401381287\n", + "2022-12-23 $1538235 35 sell put 2023-01-06 380.72 381.0 $571 -439027805754142797\n", + "2022-12-23 $1540705 34 sell put 2023-01-06 380.72 382.0 $618 9138017236013880690\n", + "2022-12-23 $1543370 33 sell put 2023-01-06 380.72 383.0 $667 929955430881928956\n", + "2022-12-23 $1546239 32 sell put 2023-01-06 380.72 384.0 $718 -6529612708985466821\n", + "2022-12-23 $1549305 31 sell put 2023-01-06 380.72 385.0 $767 3049139758996263721\n", + "2022-12-23 $1552602 30 sell put 2023-01-06 380.72 386.0 $825 -6913104626405736904\n", + "2022-12-23 $1556135 29 sell put 2023-01-06 380.72 387.0 $884 -5448697028425918155\n", + "2022-12-23 $1559797 28 sell put 2023-01-06 380.72 387.5 $916 2668324802223349561\n", + "2022-12-23 $1563586 27 sell put 2023-01-06 380.72 388.0 $948 2848681579609655828\n", + "2022-12-23 $1567656 26 sell put 2023-01-06 380.72 389.0 $1018 -8952814156830816502\n", + "2022-12-23 $1572013 25 sell put 2023-01-06 380.72 390.0 $1090 -3879197966539285177\n", + "2022-12-23 $1576646 24 sell put 2023-01-06 380.72 391.0 $1159 1340240144362864720\n", + "2022-12-23 $1581580 23 sell put 2023-01-06 380.72 392.0 $1234 7249170636464977543\n", + "2022-12-23 $1584669 22 sell put 2023-01-13 380.72 381.0 $773 5655015732471190678\n", + "2022-12-23 $1587942 21 sell put 2023-01-13 380.72 382.0 $819 1778063474065123435\n", + "2022-12-23 $1591404 20 sell put 2023-01-13 380.72 383.0 $866 -5121864776582729831\n", + "2022-12-23 $1595065 19 sell put 2023-01-13 380.72 384.0 $916 8533557075223035521\n", + "2022-12-23 $1598914 18 sell put 2023-01-13 380.72 385.0 $963 6432747815280029850\n", + "2022-12-23 $1602980 17 sell put 2023-01-13 380.72 386.0 $1017 -6834178962364835123\n", + "2022-12-23 $1607273 16 sell put 2023-01-13 380.72 387.0 $1074 -7820856009642262464\n", + "2022-12-23 $1612274 15 sell put 2023-01-13 380.72 390.0 $1251 8899391066909866099\n", + "2022-12-23 $1615660 14 sell put 2023-01-20 380.72 381.0 $847 29393057940666877\n", + "2022-12-23 $1619225 13 sell put 2023-01-20 380.72 382.0 $892 1973289779923917099\n", + "2022-12-23 $1622979 12 sell put 2023-01-20 380.72 383.0 $939 -449377517217674722\n", + "2022-12-23 $1626928 11 sell put 2023-01-20 380.72 384.0 $988 869883952536216060\n", + "2022-12-23 $1631053 10 sell put 2023-01-20 380.72 385.0 $1032 -5234670434360702802\n", + "2022-12-23 $1635395 9 sell put 2023-01-20 380.72 386.0 $1086 815920379221254668\n", + "2022-12-23 $1639948 8 sell put 2023-01-20 380.72 387.0 $1139 -7551340760584365776\n", + "2022-12-23 $1644741 7 sell put 2023-01-20 380.72 388.0 $1199 -8599828516145782001\n", + "2022-12-23 $1649759 6 sell put 2023-01-20 380.72 389.0 $1255 -2035097207352406823\n", + "2022-12-23 $1655020 5 sell put 2023-01-20 380.72 390.0 $1316 6368734331206275623\n", + "2022-12-23 $1660529 4 sell put 2023-01-20 380.72 391.0 $1378 3127181950459272568\n", + "2022-12-23 $1664255 3 sell put 2023-01-27 380.72 381.0 $932 -2601628155295855135\n", + "2022-12-23 $1668160 2 sell put 2023-01-27 380.72 382.0 $977 -2986441603978446698\n", + "2022-12-23 $1672154 1 sell put 2023-01-27 380.72 382.5 $999 1368260386199673968\n", + "2022-12-23 $1676243 0 sell put 2023-01-27 380.72 383.0 $1023 -4402409282144785285\n", + "2022-12-24 $1673312 1 buy put 2023-01-13 382.88 383.0 $732 -5121864776582729831\n", + "2022-12-24 $1670094 2 buy put 2023-01-20 382.88 383.0 $804 -449377517217674722\n", + "2022-12-24 $1666691 3 buy put 2023-01-20 382.88 384.0 $850 869883952536216060\n", + "2022-12-24 $1663088 4 buy put 2023-01-20 382.88 385.0 $900 -5234670434360702802\n", + "2022-12-24 $1659314 5 buy put 2023-01-20 382.88 386.0 $943 815920379221254668\n", + "2022-12-24 $1654671 6 buy put 2023-01-20 382.88 390.0 $1160 6368734331206275623\n", + "2022-12-24 $1651096 7 buy put 2023-01-27 382.88 383.0 $893 -4402409282144785285\n", + "2022-12-24 $1647354 8 buy put 2023-01-27 382.88 384.0 $935 -8546175764996664541\n", + "2022-12-24 $1643427 9 buy put 2023-01-27 382.88 385.0 $981 -6055209372773511514\n", + "2022-12-24 $1638576 10 buy put 2023-02-03 382.88 387.0 $1212 8333299048111439217\n", + "2022-12-24 $1633646 11 buy put 2023-02-03 382.88 387.5 $1232 1002532510102832284\n", + "2022-12-27 $1636543 10 sell put 2023-01-13 382.91 383.0 $725 -5121864776582729831\n", + "2022-12-27 $1639745 9 sell put 2023-01-20 382.91 383.0 $801 -449377517217674722\n", + "2022-12-27 $1643122 8 sell put 2023-01-20 382.91 384.0 $845 869883952536216060\n", + "2022-12-27 $1646679 7 sell put 2023-01-20 382.91 385.0 $890 -5234670434360702802\n", + "2022-12-27 $1650437 6 sell put 2023-01-20 382.91 386.0 $940 815920379221254668\n", + "2022-12-27 $1655006 5 sell put 2023-01-20 382.91 390.0 $1143 6368734331206275623\n", + "2022-12-27 $1658551 4 sell put 2023-01-27 382.91 383.0 $887 -4402409282144785285\n", + "2022-12-27 $1662273 3 sell put 2023-01-27 382.91 384.0 $931 -8546175764996664541\n", + "2022-12-27 $1666178 2 sell put 2023-01-27 382.91 385.0 $977 -6055209372773511514\n", + "2022-12-27 $1670979 1 sell put 2023-02-03 382.91 387.0 $1201 8333299048111439217\n", + "2022-12-27 $1675877 0 sell put 2023-02-03 382.91 387.5 $1225 1002532510102832284\n", + "2022-12-28 $1672998 1 buy put 2023-01-13 381.38 382.0 $719 1778063474065123435\n", + "2022-12-28 $1669920 2 buy put 2023-01-13 381.38 383.0 $769 -5121864776582729831\n", + "2022-12-28 $1666437 3 buy put 2023-01-13 381.38 385.0 $870 6432747815280029850\n", + "2022-12-28 $1663226 4 buy put 2023-01-20 381.38 382.0 $802 1973289779923917099\n", + "2022-12-28 $1659828 5 buy put 2023-01-20 381.38 383.0 $849 -449377517217674722\n", + "2022-12-28 $1656241 6 buy put 2023-01-20 381.38 384.0 $896 869883952536216060\n", + "2022-12-28 $1652442 7 buy put 2023-01-20 381.38 385.0 $949 -5234670434360702802\n", + "2022-12-28 $1648444 8 buy put 2023-01-20 381.38 386.0 $999 815920379221254668\n", + "2022-12-28 $1644189 9 buy put 2023-01-20 381.38 387.0 $1063 -7551340760584365776\n", + "2022-12-28 $1640618 10 buy put 2023-01-27 381.38 382.0 $892 -2986441603978446698\n", + "2022-12-28 $1636960 11 buy put 2023-01-27 381.38 382.5 $914 1368260386199673968\n", + "2022-12-29 $1634197 12 buy put 2023-01-13 376.71 377.0 $690 7933818963266275847\n", + "2022-12-29 $1631222 13 buy put 2023-01-13 376.71 378.0 $743 1026737247512859060\n", + "2022-12-29 $1628044 14 buy put 2023-01-13 376.71 379.0 $794 4629555125728426957\n", + "2022-12-29 $1624657 15 buy put 2023-01-13 376.71 380.0 $846 -3537649530918992961\n", + "2022-12-29 $1621067 16 buy put 2023-01-13 376.71 381.0 $897 5655015732471190678\n", + "2022-12-29 $1617960 17 buy put 2023-01-20 376.71 377.0 $776 -3851520891484872190\n", + "2022-12-29 $1614669 18 buy put 2023-01-20 376.71 378.0 $822 -8262536530419303278\n", + "2022-12-29 $1611147 19 buy put 2023-01-20 376.71 379.0 $880 -8042695205136585056\n", + "2022-12-29 $1607424 20 buy put 2023-01-20 376.71 380.0 $930 3541084819402973918\n", + "2022-12-29 $1603509 21 buy put 2023-01-20 376.71 381.0 $978 29393057940666877\n", + "2022-12-29 $1600003 22 buy put 2023-01-27 376.71 377.0 $876 7423740317688353191\n", + "2022-12-30 $1597272 23 buy put 2023-01-13 383.33 384.0 $682 8533557075223035521\n", + "2022-12-30 $1594145 24 buy put 2023-01-13 383.33 386.0 $781 -6834178962364835123\n", + "2022-12-30 $1590807 25 buy put 2023-01-13 383.33 387.0 $834 -7820856009642262464\n", + "2022-12-30 $1586756 26 buy put 2023-01-13 383.33 390.0 $1012 8899391066909866099\n", + "2022-12-30 $1582390 27 buy put 2023-01-20 383.33 390.0 $1091 6368734331206275623\n", + "2022-12-30 $1578935 28 buy put 2023-01-27 383.33 384.0 $863 -8546175764996664541\n", + "2022-12-30 $1575296 29 buy put 2023-01-27 383.33 385.0 $909 -6055209372773511514\n", + "2022-12-30 $1571270 30 buy put 2023-01-27 383.33 387.0 $1006 -4406347261071617028\n", + "2022-12-30 $1567143 31 buy put 2023-01-27 383.33 387.5 $1031 6286182365604621248\n", + "2022-12-30 $1562908 32 buy put 2023-01-27 383.33 388.0 $1058 3639608875169780923\n", + "2022-12-30 $1558450 33 buy put 2023-01-27 383.33 389.0 $1114 -4737368081038838367\n", + "2022-12-31 $1560939 32 sell put 2023-01-13 382.44 382.0 $623 1778063474065123435\n", + "2022-12-31 $1563604 31 sell put 2023-01-13 382.44 383.0 $667 -5121864776582729831\n", + "2022-12-31 $1565914 30 sell put 2023-01-13 382.44 381.0 $578 5655015732471190678\n", + "2022-12-31 $1568779 29 sell put 2023-01-13 382.44 384.0 $717 8533557075223035521\n", + "2022-12-31 $1570920 28 sell put 2023-01-13 382.44 380.0 $536 -3537649530918992961\n", + "2022-12-31 $1573990 27 sell put 2023-01-13 382.44 385.0 $768 6432747815280029850\n", + "2022-12-31 $1577215 26 sell put 2023-01-13 382.44 386.0 $807 -6834178962364835123\n", + "2022-12-31 $1579201 25 sell put 2023-01-13 382.44 379.0 $497 4629555125728426957\n", + "2022-12-31 $1582638 24 sell put 2023-01-13 382.44 387.0 $860 -7820856009642262464\n", + "2022-12-31 $1584479 23 sell put 2023-01-13 382.44 378.0 $461 1026737247512859060\n", + "2022-12-31 $1586173 22 sell put 2023-01-13 382.44 377.0 $424 7933818963266275847\n", + "2022-12-31 $1590338 21 sell put 2023-01-13 382.44 390.0 $1042 8899391066909866099\n", + "2022-12-31 $1593375 20 sell put 2023-01-20 382.44 383.0 $760 -449377517217674722\n", + "2022-12-31 $1596237 19 sell put 2023-01-20 382.44 382.0 $716 1973289779923917099\n", + "2022-12-31 $1599470 18 sell put 2023-01-20 382.44 384.0 $809 869883952536216060\n", + "2022-12-31 $1602163 17 sell put 2023-01-20 382.44 381.0 $674 29393057940666877\n", + "2022-12-31 $1604685 16 sell put 2023-01-20 382.44 380.0 $631 3541084819402973918\n", + "2022-12-31 $1608114 15 sell put 2023-01-20 382.44 385.0 $858 -5234670434360702802\n", + "2022-12-31 $1611740 14 sell put 2023-01-20 382.44 386.0 $907 815920379221254668\n", + "2022-12-31 $1614109 13 sell put 2023-01-20 382.44 379.0 $593 -8042695205136585056\n", + "2022-12-31 $1617938 12 sell put 2023-01-20 382.44 387.0 $958 -7551340760584365776\n", + "2022-12-31 $1620160 11 sell put 2023-01-20 382.44 378.0 $556 -8262536530419303278\n", + "2022-12-31 $1622237 10 sell put 2023-01-20 382.44 377.0 $520 -3851520891484872190\n", + "2022-12-31 $1626746 9 sell put 2023-01-20 382.44 390.0 $1128 6368734331206275623\n", + "2022-12-31 $1630052 8 sell put 2023-01-27 382.44 382.5 $827 1368260386199673968\n", + "2022-12-31 $1633273 7 sell put 2023-01-27 382.44 382.0 $806 -2986441603978446698\n", + "2022-12-31 $1636858 6 sell put 2023-01-27 382.44 384.0 $897 -8546175764996664541\n", + "2022-12-31 $1640636 5 sell put 2023-01-27 382.44 385.0 $945 -6055209372773511514\n", + "2022-12-31 $1644769 4 sell put 2023-01-27 382.44 387.0 $1034 -4406347261071617028\n", + "2022-12-31 $1649006 3 sell put 2023-01-27 382.44 387.5 $1060 6286182365604621248\n", + "2022-12-31 $1651444 2 sell put 2023-01-27 382.44 377.0 $610 7423740317688353191\n", + "2022-12-31 $1655785 1 sell put 2023-01-27 382.44 388.0 $1086 3639608875169780923\n", + "2022-12-31 $1660359 0 sell put 2023-01-27 382.44 389.0 $1144 -4737368081038838367\n", + "Start money: $3000.00\n", + "End money: $1660358.56 (55245.29%)\n" ] } ], @@ -9394,8 +4906,9 @@ "min_volume = 100\n", "max_strike_distance_pct = 0.02\n", "contract_fee = 0.66\n", + "total_contracts = 4\n", "\n", - "money = 2000\n", + "money = 3000\n", "start_money = money\n", "last_index = df_option_history.index.values[-1]\n", "\n", @@ -9407,8 +4920,8 @@ " index_date = index.strftime(format=\"%Y-%m-%d\")\n", " is_last_index = index.to_numpy() == last_index\n", "\n", - " good_call_buy = row.fear_greed_index >= row.fear_greed_index_max_14 - 2\n", - " good_put_buy = row.fear_greed_index <= row.fear_greed_index_min_14 + 2\n", + " good_call_buy = row.fear_greed_index >= row.fear_greed_index_max_14 - 1\n", + " good_put_buy = row.fear_greed_index <= row.fear_greed_index_min_14 + 1\n", "\n", " call_bid_price = row.C_BID * 100\n", " put_bid_price = row.P_BID * 100\n", @@ -9427,7 +4940,7 @@ " or is_last_index\n", " )\n", " ):\n", - " money += call_bid_price - contract_fee\n", + " money += (call_bid_price - contract_fee) * total_contracts\n", " print(\n", " f\"{index_date} ${money:.0f} {len(owned_options)-1} sell call {expire_date} {row.UNDERLYING_LAST} {row.STRIKE} ${call_bid_price:.0f} {row.OPTION_ID}\"\n", " )\n", @@ -9450,7 +4963,7 @@ " or is_last_index\n", " )\n", " ):\n", - " money += put_bid_price - contract_fee\n", + " money += (put_bid_price - contract_fee) * total_contracts\n", " print(\n", " f\"{index_date} ${money:.0f} {len(owned_options)-1} sell put {expire_date} {row.UNDERLYING_LAST} {row.STRIKE} ${put_bid_price:.0f} {row.OPTION_ID}\"\n", " )\n", @@ -9470,7 +4983,7 @@ "\n", " owned_options = owned_options_not_sold\n", "\n", - " max_buy_price = money / 10\n", + " max_buy_price = money / total_contracts / 2\n", " max_buy_amount = 10\n", " call_ask_price = row.C_ASK * 100\n", " put_ask_price = row.P_ASK * 100\n", @@ -9485,9 +4998,9 @@ " and len([x for x in owned_options if x[\"OPTION_ID\"] == row.OPTION_ID]) == 0\n", " and len([x for x in owned_options if x[\"side\"] == \"call\" and x[\"purchase_date\"] == index_date])\n", " <= max_buy_amount\n", - " # and row.UNDERLYING_LAST > row.STRIKE\n", + " and row.UNDERLYING_LAST > row.STRIKE\n", " ):\n", - " money -= call_ask_price + contract_fee\n", + " money -= (call_ask_price + contract_fee) * total_contracts\n", " option_to_buy = row.to_dict()\n", " option_to_buy[\"side\"] = \"call\"\n", " option_to_buy[\"purchase_date\"] = index_date\n", @@ -9513,9 +5026,9 @@ " and len([x for x in owned_options if x[\"OPTION_ID\"] == row.OPTION_ID]) == 0\n", " and len([x for x in owned_options if x[\"side\"] == \"put\" and x[\"purchase_date\"] == index_date])\n", " <= max_buy_amount\n", - " # and row.UNDERLYING_LAST < row.STRIKE\n", + " and row.UNDERLYING_LAST < row.STRIKE\n", " ):\n", - " money -= put_ask_price + contract_fee\n", + " money -= (put_ask_price + contract_fee) * total_contracts\n", " option_to_buy = row.to_dict()\n", " option_to_buy[\"side\"] = \"put\"\n", " option_to_buy[\"purchase_date\"] = index_date\n", @@ -9539,25 +5052,25 @@ }, { "cell_type": "code", - "execution_count": 36, + "execution_count": 24, "id": "6784b905-13d8-4f2d-9f51-724d5451ba14", "metadata": {}, "outputs": [ { "data": { "application/vnd.jupyter.widget-view+json": { - "model_id": "2994c5026a7e4edb8dc451cc02e1d253", + "model_id": "3e10998598754517a2d4485c99c2a373", "version_major": 2, "version_minor": 0 }, - "image/png": "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", + "image/png": "iVBORw0KGgoAAAANSUhEUgAABBAAAAFACAYAAAAF04+gAAAAOXRFWHRTb2Z0d2FyZQBNYXRwbG90bGliIHZlcnNpb24zLjguMiwgaHR0cHM6Ly9tYXRwbG90bGliLm9yZy8g+/7EAAAACXBIWXMAAAxOAAAMTgF/d4wjAABMJ0lEQVR4nO3deXhU5d3/8c9MJvsGIStZCWENkIVFBUTEBaSCKIjaugAqWEXah1q7UGvpr7XYVqy7aBFafSoo8lQUV8QFRCWAYd8SCFnIBiEhezKZ8/sjOBJZwpLkTJL367rmysxZv+eGycz55Jz7thiGYQgAAAAAAOAsrGYXAAAAAAAAXB8BAgAAAAAAaBYBAgAAAAAAaBYBAgAAAAAAaBYBAgAAAAAAaBYBAgAAAAAAaBYBAgAAAAAAaBYBAgAAAAAAaBYBAgAAAAAAaBYBAgAAAAAAaBYBAgAAAAAAaBYBAgAAAAAAaBYBAgAAAAAAaBYBAgAAAAAAaBYBAgAAAAAAaBYBAgAAAAAAaBYBAgAAAAAAaBYBAgAAAAAAaBYBAgAAAAAAaBYBAgAAAAAAaBYBAgAAAAAAaBYBAgAAAAAAaBYBAgAAAAAAaBYBAgAAAAAAaBYBAgAAAAAAaBYBAgAAAAAAaBYBApzmzJmjuLg4WSwWpaenn9M6x44d009+8hP17t1biYmJ+vWvf926RQIAAAAATEGAAKcpU6Zo/fr1io2NPed1ZsyYoZSUFO3bt087d+7Uz3/+89YrEAAAAABgGgIEOI0aNUpRUVGnTE9LS9OYMWM0ZMgQpaSk6M0335QkZWRkaNOmTZo7d65z2fDw8DarFwAAAADQdmxmFwDXVlpaqpkzZ+q9995TRESEjhw5otTUVA0fPly7du1SVFSUfvrTn2rTpk3q1q2bHn/8caWkpJhdNgAAAACghREg4Kw2bNigAwcO6Lrrrmsyfe/evbLb7dq4caMee+wxLVq0SO+//76uv/56ZWVlyd3d3aSKAQAAAACtgQABZ2UYhhITE7Vhw4ZT5m3atEmRkZG68sorJUnXXXed6urqdOjQISUkJLR1qQAAAACAVkQfCDir4cOH6+DBg1qzZo1zWnp6uurq6jR48GAFBARo27ZtkqSNGzfKMAxFR0ebVS4AAAAAoJVYDMMwzC4CrmHWrFlavXq1CgoK1K1bN/n7+ysjI0NbtmzRQw89pKNHj6q+vl4xMTH673//Ky8vL23evFn333+/qqur5enpqb///e+64oorzD4UAAAAAEALI0AAAAAAAADN4hYGFzJnzhzFxcXJYrEoPT39tMssWbJEycnJzkdwcLBuuukmSVJWVpbc3NyazM/MzGzDIwAAAAAAdFRcgeBCvvjiC8XHx2vkyJH673//q+Tk5GbXGTBggObPn6/JkycrKytLycnJKi0tbfVaAQAAAACdC6MwuJBRo0ad1/LffPONioqKNHHixIvet6enp0JCQi56OwAAAABwoYqLi1VbW2t2GTgDAoR2bPHixbrjjjvk7u7unFZZWamhQ4eqoaFBkyZN0rx58+Tm5tbstkJCQpSbm9ua5QIAAADAWUVFRZldAs6CPhDaqcrKSi1btkx33323c1pERITy8vKUlpamNWvWaN26dXriiSdOu/7ChQsVFRXlfFRUVLRV6QAAAACAdogAoZ168803lZiYqP79+zuneXp6KjQ0VJIUFBSkGTNmaN26daddf+7cucrNzXU+/Pz82qRuAAAAAED7RIDQTi1evLjJ1QeSVFRUpPr6eklSbW2tVq5cqZSUFDPKAwAAAAB0MAQILmTWrFmKiopSbm6uxo4dq4SEBEnSPffco1WrVjmX27t3r9LT03XLLbc0WX/9+vVKSUlRUlKSUlNTFR4ernnz5rXpMQAAAAAAOiaGcYQkOYMLAAAAADAL5yWujSsQAAAAAABAswgQAAAAAABAswgQAAAAAABAs2xmFwAAAAAAuHgOh6EDRypVWlUni8UiN6tFVotktVgU6u+p0AAvs0tEO0eAAAAAAADtUFF5jdKzS7U1t1TpOaXallOm8lr7aZe1WKRRvUL040tiNKZvqNzduBgd548AAQAAAABcXGWtXTvyypSecyIwyC7V4bIa53xvdzcNjAxUUnSgwgO9ZRiGGhyGHIbkMAxtzSnVJ3uK9Pm+YoX6e2rqkGjdMjRa0UE+Jh4V2huGcYQkhksBAAAAXEWDw9C+wnJtzWm8siA9p1T7CsvlOHHmZrFIvUP9lRzdRUnRXZQc3UW9w/xka+aqgsLjNXpzU45e35ijvNJqWSzSa3dfohEJwW1wVOeG8xLXxhUIAAAAANBKKmrt2ltQruM19aqpa1CNvUE19Q5Vf/e8rkE1dodq6htUXdegQyVV2pFXpqq6Buc2IgK9dG3/cCXHdFFSVBcNjAqUn+f5n8qFBXhp9pheun90gtZlHNF/v83T4NiuLXm46OAIEAAAAACgBVTV2bXr8HFtzyvT9twybcsrU2Zxhc7nmm8/T1uTKwuSo7sorIU7P7RaLbqid4iu6B3SottFx0eAAAAAAADnqaa+QbvzG8OCbbmNgcH+ou9vM5CkmCAfjR8YoQHdA9XN10Oe7lZ5ubvJ291NXu5u8nK3nvS88bWvh01Wq8W8AwPOggABAAAAAM6i1t6gvQXlzqBge16Z9hWWy35SWhDZxVtjE8M1IDJQg6ICNTAyUF18PEysGmh5BAgAAAAAcEJ9g0P7CsudtyBszy3TnoLjqm/4PiwID/DSlX1DNSgyUANPhAXd/DxNrBpoGwQIAAAAADo0h8PQkYpaFZXX6khFrY5U1KnY+fzEo7xOxRW1OlZV16TPgmA/D13eK0QDT7qyILSF+yQA2gsCBAAAAADtXll1vbKPVinnWJWyS6qUU1KlnGPVyi2pUu6xatU1OM64rr+nTcH+nuoZ4qtgvyD1DPHTwKjGwCA8wEsWC30SABIBAgAAAIB2qs7u0JrdhVqWlqN1+4tPGe3Ay92q6K4+GtkrWJFdvBXq76lgf08F+3kq2M9DISeee7m7mXMAQDtDgAAAAACgXdlfWK7laTla+W2eSirr5Ga16Kq+YUqODlR0kI+iuvooOshbIX6eXD0AtCACBAAAAAAur7LWrtXb8rV8U442HzomSeoR7KuZo+J1U2qkQv3plwBobQQIAAAAAFySYRjamlum5WnZWpV+WJV1DfJyt+qm1EjdMiRaw3oEcYUB0IYIEAAAAAC4lGOVdfq/b/O0PC1HewvLJUkDIgN0y9AYTUzqrkBvd5MrBDonAgQAAAAApnM4DG3IPKpladn6aGeh6hoc8vey6c7LYjV1SLQGRAaaXSLQ6REgAAAAADBNflm13tyUqzc25Sj3WLUk6dL4IN06NEbjBoQzQgLgQggQAAAAALSp+gaHPtldpOVp2fp8X7EchhTi76n7R/fU1CHRigv2NbtEAKdBgAAAAACgTWQWV+iNtBy9tSVXRyoah18c0zdUtwyN0ZV9QmRzs5pdIoCzIEAAAAAA0Gqq6ux6b3uBlqdlKy2rcfjF2G4+mj6ih6YMjlJYAMMvAu0FAYILmTNnjlatWqVDhw7p22+/VXJy8inLfPbZZ7ruuuvUp08f57SvvvpK3t7ekqTFixdrwYIFcjgcGjNmjJ5//nm5u9NLLQAAANqOYRjanlem5Wk5WpV+WOW1dnnYrJqU3F23DI3RJT2CZLUy/CLQ3hAguJApU6bo4Ycf1siRI8+6XJ8+fZSenn7K9IMHD+qRRx7Rli1bFBYWphtuuEEvvfSSHnjggVaqGAAAAPheWVW9/puep2VpOdqdf1yS1C8iQLcNi9YNSZEK9OEPW0B7RoDgQkaNGnVR669YsUITJ05UeHi4JOm+++7TY489RoAAAACAVuNwGPr64FEtT8vR+zsKVGd3yN/TptsvjdEtQ2I0IDJAFgtXGwAdAQFCO5SZmanU1FS5ublp+vTpuv/++yVJ2dnZio2NdS4XFxen7Oxss8oEAABAB1Z4vEYrNudqeVqOskuqJEnD4oJ0y9BojR8YIW8Phl8EOhoChHYmNTVVubm5CgwMVG5ursaPH6/g4GBNnTr1vLazcOFCLVy40Pm6oqKipUsFAABAB1Pf4NCne4r0xqYcrd1TJIchBft5aNYV8Zo6JFo9Q/zMLhFAKyJAaGcCAgKcz6OionTbbbdp3bp1mjp1qmJiYpSZmemcn5WVpZiYmNNuZ+7cuZo7d26TbQEAAACnc/BIpd7YlKMVm3NVXF4rq0Ua3SdUtwyN1pi+oXJn+EWgUyBAaGfy8/MVFhYmq9Wq8vJyvfvuu7r77rslSZMnT9bIkSP1hz/8QWFhYXrxxRd16623mlwxAAAA2iPDMLR6e75e/eqQvjlYIkmKDvLWL67prSlDohQR6G1yhQDaGgGCC5k1a5ZWr16tgoICjR07Vv7+/srIyNA999yjiRMnauLEiXrrrbf0wgsvyGazyW636+abb9b06dMlSfHx8Zo/f75GjBghSRo9erRmzZpl5iEBAACgnVq9PV+z//OtPNysmpDUXbcOjdZl8d0YfhHoxCyGYRhmFwHzRUVFKTc31+wyAAAA4AJq6ht01ROf63hNvdbMvUJhAV5ml4ROgvMS18bNSgAAAACaWLz+oPJKq/Wzq3oRHgBwIkAAAAAA4FRUXqPnP81QXDcf3XlZnNnlAHAh9IEAAAAAwOmJD/epsq5BC8f3k4eNvzcC+B6/EQAAAABIknYeLtMbm3N0WXw3Xds/zOxyALgYAgQAAAAAMgxDf3p3tyTpd9f3k8XCaAsAmiJAAAAAAKCPdxXqqwNHNXVwtBK7B5pdDgAXRIAAAAAAdHJ1docee2+3fD3c9Iuxvc0uB4CLIkAAAAAAOrl/f5WlrKNVuv/KBIX6M2wjgNMjQAAAAAA6sZLKOj31yX5FdvHW3SN7mF0OABdGgAAAAAB0Yv9Ys0/lNXb96rq+8nJ3M7scAC6MAAEAAADopPYXlut/v8lWakwXTRgUYXY5AFwcAQIAAADQSf35vd1qcBh65Pr+DNsIoFkECAAAAEAn9Pm+Yn22t1iTkrsrJaar2eUAaAcIEAAAAIBOxt7g0J/e3SUvd6seHtfX7HIAtBMECAAAAEAn83pajvYXVWjm5fHq3sXb7HIAtBMECAAAAEAnUlZdr4Uf7VWov6dmXdHT7HIAtCMECAAAAEAn8uza/TpWVa9fju0jX0+b2eUAaEcIEAAAAIBOIutIpZZuyNKAyABNTo0yuxwA7QwBAgAAANBJ/OX93apvMPTIj/rLamXYRgDnhwABAAAA6AS+yjyqD3cW6roB4bokvpvZ5QBohwgQAAAAgA6uwWHoT6t3ycPNqt9c18/scgC0UwQIAAAAQAf31pZc7Tx8XNNHxCmmm4/Z5QBopwgQAAAAgA6sotauv324V918PfTAmASzywHQjhEgAAAAAB3Yi59lqri8Vv9zTW8FeLmbXQ6AdowAAQAAAOig8kqr9fK6A+od5qdbh0abXQ6Ado4AwYXMmTNHcXFxslgsSk9PP+0ya9eu1bBhw9S/f38lJibq4YcflsPhkCRlZWXJzc1NycnJzkdmZmYbHgEAAABcyePv71Gt3aFHru8vmxtf/QFcHH6LuJApU6Zo/fr1io2NPeMyXbt21bJly7Rr1y5t3rxZGzZs0L///W/nfH9/f6WnpzsfPXv2bIvSAQAA4GK2ZB/Tqq2HNaZvqC7vFWJ2OQA6AJvZBeB7o0aNanaZlJQU53MvLy8lJycrKyurFasCAABAe2MYhv7fu7tks1r02/EM2wigZXAFQjtWUFCgFStW6Prrr3dOq6ys1NChQ5Wamqo//vGPamhoMLFCAAAAmGHV1sP6NrtUt18aq4RQP7PLAdBBECC0U8ePH9eECRP08MMPa8iQIZKkiIgI5eXlKS0tTWvWrNG6dev0xBNPnHb9hQsXKioqyvmoqKhoy/IBAADQSqrrGvT4+3sU6O2un13Vy+xyAHQgBAjtUHl5ucaNG6cbbrhBc+fOdU739PRUaGioJCkoKEgzZszQunXrTruNuXPnKjc31/nw8yOZBgAA6Aj+ue6ADpfVaM5VvdTV18PscgB0IPSB0M5UVFRo3LhxGjdunH73u981mVdUVKSuXbvK3d1dtbW1WrlyZZM+EwAAANA2auobtKegXMeq6lRWVa9jVXUqrapXaVWdSqvrdayqXmVVdfL1tOnRCYnqE+7fIvstPF6jFz7PVI9gX91x6Zk75gaAC0GA4EJmzZql1atXq6CgQGPHjpW/v78yMjJ0zz33aOLEiZo4caKeeuopbdy4UZWVlVq5cqUk6eabb9a8efO0fv16/f73v5ebm5vsdrvGjBmjefPmmXxUAAAAnYe9waE3N+fqyY/3qai89ozLebu7qYuPu4oOH9cNz63XYzcO1E2pURe9/79/uFdVdQ2aN76fPGxcbAygZVkMwzDMLgLmi4qKUm5urtllAAAAuJwPduRrze4ije4TotF9QuXneerf4AzD0Ic7C/XXD/foQHGluvl66CeXxCiii7e6+riri4+Huvi4q6uPhwK93eXl7iZJ2pRVogf+s0WFx2t127BoPToh0TnvfO3IK9OEZ9dreM9ueu3uS2SxWC7quAEzcF7i2ggQIIk3KgAAwOkcq6zTqL99qvIauyTJw82qEQnddG1iuK7uF6YQf09tPFiiv7y/W99ml8rHw033Xh6ve0fFnzZoOJ0jFbX6+bJ0rc84osTuAXrhJ4MV083nvOpscBi67eWvtSmrRKvnXK5+EQHnfayAK+C8xLURIEASb1QAAIDT+eM7u/TKlwf16IT+slkt+mhXob7KPCq7w5DFIvUI9tWB4krZrBb9+JIYPTiml0L8Pc97Pw0OQ099sl/PrN0vP0+bnrg5Sdcmhp/Tug6HoYdWbNXKLXm6/dIY/WnSwPPeP+AqOC9xbQQIkMQbFQAA4Ieyj1bpqoWfqW94gN5+YISs1sZbAsqq6vXp3iJ9tKtA3xwo0aU9u+mX1/ZRXLDvRe/z833F+vmyb3Wsql6zRsXrobF95O525r4MDMPQb/9vh17fmK2r+obqhdsH0/cB2jXOS1wbAQIk8UYFAAD4odn/2aJ3t+Xr9Xsv1WU9u7XZfg+XVuuB/2zRt9mlGhrXVc/+OFVhAV6nLGcYhua/s0tLN2Tp8l7BevnOIRfcfwLgKjgvcW3EkwAAAMAPpOeU6t1t+bqqb2ibhgeS1L2Lt5bPvEwzRvRQWtYx/ejpddqQcaTJMoZhaMEHe7R0Q5Yu6RGkl+4gPADQ+ggQAAAAgJMYhqHH3tstq0X69XV9TanBw2bV7yf01/M/SVVNvUO3L/5Gz67dL4ej8eLhf6zZr0WfH1BqTBctnjZU3h6EBwBa37l1DQsAAAB0Emt2F2njwRLdNixavcL8Ta1l/MAI9Q331/3/u0V//2ifNh06pkGRgXp6bYYGRgZq6Yxh5zzaAwBcLK5AAAAAAE6wNzi04P3d8vFw0/9c3dvsciRJ8SF++r/7R+jmwVH6bG+xnl6bob7h/vr3jGEK8HI3uzwAnQhxJQAAAHDC8k05yiyu1M+u6qXQ03RcaBZvDzf97eYkDesRpM/2FWv+xER19fUwuywAnQwBAgAAACCpotauJz/er2A/T80cFW92Oad185Bo3Twk2uwyAHRS3MIAAAAASHrpiwM6UlGr/7mml3zpVwAATkGAAAAAgE6v8HiNXv7igBJC/XQLf+EHgNMiQAAAAECn9481+1Rd36Bfj+srmxtfkQHgdPjtCAAAgE5tX2G5lqfl6JIeQbqqX6jZ5QCAyyJAAAAAQKe24P09chjSb8f3k8ViMbscAHBZ9A4DAACADin7aJW255XJ3c0idzer3N2ssjmfW2SzWpVZXKG1e4o0Iam7kqK7mF0yALg0AgQAAAB0OAePVOpHT69TVV1Ds8t6uFn18Ng+bVAVALRvBAgAAADoUOrsDv1s2beqrm/QoxP6q4uPu+rthuodDtXbHbI7DNU1OGRvMFTf4FBSVBdFB/mYXTYAuDwCBAAAAHQoT67Zp225Zbp/dE9NH9HD7HIAoMOgE0UAAAB0GBsyj+jFzzOVFBWo/7mmt9nlAECHQoAAAACADuFYZZ3mLt8qb3c3PXVritzd+KoLAC2JWxgAAADQ7hmGoV+v3KaC4zX625RBigv2NbskAOhwiGUBAADQ7i1Ly9GHOwt1/aAITRkcZXY5ANAhESAAAACgXcsoqtD8d3Yqsou3/nzjQFksFrNLAoAOiQDBhcyZM0dxcXGyWCxKT08/43KLFy9Wr1691LNnT917772qr68/p3kAAAAdTa29QT9b9q3q7A49eUuyAr3dzS4JADosAgQXMmXKFK1fv16xsbFnXObgwYN65JFHtG7dOmVkZKiwsFAvvfRSs/MAAAA6or9/uFc7Dx/X7CsTNKxHkNnlAECHRoDgQkaNGqWoqLPfs7dixQpNnDhR4eHhslgsuu+++/T66683Ow8AAKCjWbe/WC+vO6jUmC6ac1Uvs8sBgA6PAKGdyc7ObnKFQlxcnLKzs5udBwAA0JEcrajV3De2ys/TpqduTZGNIRsBoNXxm7aTWrhwoaKiopyPiooKs0sCAADnqKyqXg6HYXYZpjEMQ796a5uKy2v1p0kDFB3kY3ZJANAp2MwuAOcnJiZGmZmZztdZWVmKiYlpdt4PzZ07V3PnznW+bu7WCQAAYK7DpdV6f0eB3t+er02HjunyXsF64fbB8vPsfF/nXvv6kNbsLtKk5O6alBJpdjkA0GlwBUI7M3nyZK1atUoFBQUyDEMvvviibr311mbnAQCA9if3WJVe/uKAbnz+Sw1fsFb/791d2nn4uJKiArVu/xH9+OWvdbSi1uwy29Suw8f1p9W7FR3krT9OGmB2OQDQqXS+yNqFzZo1S6tXr1ZBQYHGjh0rf39/ZWRk6J577tHEiRM1ceJExcfHa/78+RoxYoQkafTo0Zo1a5YknXUeAABoH2rqG/TGphy9tTlXW3PLJEk+Hm6akNRd4weEa3SfUHm5W/Xkx/v09NoMTXnxK/17xrBOcRl/4fEa3f2vNBmG9NStKQrwYshGAGhLFsMwOu8NdHCKiopSbm6u2WUAANBp2RscemtLrp5as1+Hy2rk52nT1f1Cdd3ACF3RO0Re7m6nrPPqV1n6/aqdCvbz1L+mD1P/7gEmVN42qursmrroK+3IO64nb0nSjSncfgl0RJyXuDauQGgFt912mx588EENHz7c7FIAAICLczgMvbs9X09+vE8Hj1Sqq4+75o3vpzsuiz1taHCyOy6LUzc/T/18WbpuWfSVXr5riC6N79ZGlbedBoehOa+na0fecf386l6EBwBgEvpAaAVXXnml7r//fqWmpmrx4sWqqakxuyQAAOBiDMPQJ7sLNf7pdZrz+rcqLq/V/1zdW188fKXuHRXfbHjwnfEDI7R0xlAZku58ZaM+2JF/UXXllFQpLatE1XUNF7WdlvTYe7u1ZnehbkyJ1M+u6mV2OQDQaXELQytav369nn/+eX366ae644479MADDyg2Ntbssk6LS4UAAGg7GzKP6G8f7tW32aXytFk1bXic7ruip7r6elzwNnfklWnakjSVVNbqjzcM0O2Xnvt3jqwjlXpvR77e316g7XmN/S64u1k0MDJQQ3sE6ZIeQRocG6RA77bvc+DVr7L0yNs7NSwuSK/eM0yetnMLVgC0T5yXuDZuYWhFffr0Ub9+/bRu3Trt2bNHI0eO1OzZs/WrX/3K7NIAAIAJ0nNK9fcP92p9xhHZrBbdcWmsZo9JUFiA10Vve0BkoFb+dLjueOUb/e6/O3SkolY/u6qXLBbLaZfPLK7Q+9vztXp7gXbnH5ck+XvZdFNqpHqG+GnzoWNKyyrRluxSLfr8gCwWqU+Yvy7pEaShPYI0LC5IoS1Q99l8urdIj67aqbhuPlp0x2DCAwAwGVcgtIKvv/5azzzzjD777DNNmzZN999/vyIjI1VZWal+/fopOzvb7BJPQdIHAEDr2VtQric+2quPdhXKapEmpUTq51f1Vky3lh85obi8VtOXbtSOvOOK7OItT3erPNyssrlZ5O5mlbvVqpKqOmUUVUiSuvi469r+YbpuYIRG9AyWh+37O1wbHIb2FpQrLatEG7NKtPFgiYrLvx82Mq6bj4bGBWlYj8ZHTJDPGQOL87U7/7imvLBB7jarVv50uOJD/FpkuwBcG+clro0AoRUMGjRIc+bM0e233y4vr6bJ/KJFi1xyaEXeqAAAtLxDRyv15Mf79PbWwzIM6boB4Zp7TW/1CvNv1f1W1Nr1+7d3aG9BueobHLI3GKp3OFRvN2R3OOTuZtXoPiEaPzBCl8Z3k7vbuXWLZRiGDh2t0saD3wcK2SVVzvlhAZ5NAoXeof6yWs8/UCg6XqNJz32p4opavXb3JbqkA3YMCeD0OC9xbQQIrai2tlaenp5ml3FOeKMCANByCspq9PTa/XojLUd2h6FRvUP00LW9NSiqi9mltbjC4zWNgcLBEqVllWhPQblzXqC3u4bEdtWwE7c9DIwMbDasOFBcoQdf/1Y7Dx/XwqlJuimVEReAzoTzEtdGgNAKtm/frttuu02lpaXKzc3V5s2btXz5cv31r381u7Qz4o0KAMDFO1pRqxc+y9S/vz6kOrtDQ2K76qGxfTrk0IpnUlpVp01Zjf0nfHOwRDvyymR3NH7d9HZ3U0pMl8YrFOKClBLTVd4ejf0aHK+p1zOf7NfSDVmqbzD0i2t660FGXAA6Hc5LXBsBQisYPXq0/vSnP+nBBx/Ut99+K8MwNGDAAO3cudPs0s6INyoAABeupr5Bz3+WqcXrDqiyrkGJ3QP00Ng+Gt07pMX6BGivqursSs8u1TcnrlDYkn1MNfUOSZLNatHAqEANjAzU6m35OlpZp4GRgXp0Qn8NiQsyuXIAZuC8xLUxCkMrqKio0MiRI52vLRaLPDwufFgmAADg2v7y3m7966tDig/x1S+u6aPrBoRf0L3/HZGPh03DE4I1PCFYklRnd2jH4bLGWx5OhArfZpcq2M9Tf50ySFNSo2g7AHBRBAitwGazqb6+3vkXh5ycHLm5MewQAAAdUXpOqf799SENjeuq1++9VLZz7JCws/KwWZUa01WpMV113xU95XAYOni0UhGBXvLx4KspALgyPuFawezZszVp0iQVFxfrd7/7nS6//HI9/PDDZpcFAABamL3Bod+s3C6b1aLHbhxIeHABrFaLeob4ER4AQDvAb+pWcPvttys+Pl5vv/226urq9NprrzW5pQEAAHQMS77M0u7845p9ZUKrD80IAIDZCBBayfDhwzV8+HCzywAAAK0k91iVFn68T7HdfDR7TILZ5QAA0OoIEFpBVlaWHn/8cWVmZsputzunr1271sSqAABASzEMQ79/e6eq6xv0p0kD5OVOX0cAgI6PAKEVTJ06VVdddZVmz55N54kAAHRAH+wo0No9RZqU3F2X9woxuxwAANoEAUIrqKmp0V/+8hezywAAAK3geE29Hl21U4He7vrd9f3NLgcAgDZDV8GtYMCAAcrOzja7DAAA0Aqe+HCvispr9dvxfRXs52l2OQAAtBmuQGgFxcXFSkpK0mWXXSYvLy/n9JUrV5pYFQAAuFjpOaX699eHNCwuSDcPjja7HAAA2hQBQiu4/fbbdfvtt5tdBgAAaEH1DQ79ZuV22awW/fnGAbJaLWaXBABAmyJAaAV33XWXpMYemiXJYuELBgAA7d2SLw9qd/5xPTgmQb3C/M0uBwCANkcfCK0gPz9f48ePl4+Pj3x8fHT99dcrPz/f7LIAAMAFyimp0pMf71dcNx89cGWC2eUAAGAKAoRWMHPmTI0cOVL5+fnKz8/XyJEjNXPmTLPLAgAAF8AwDP3+7R2qrm/QnyYNlJc7QzQDADonbmFoBTk5OXrnnXecr3/9618rOTnZvIIAAMAFe39HgT7dW6wbUyI1slew2eUAAGAarkBoBYZhqKCgwPm6oKDA2R8CAABoP47X1OsPq3Yq0Ntd837Uz+xyAAAwFQFCK3jooYeUkpKiGTNmaMaMGUpNTdXDDz/c7Hr79+/X8OHD1bt3bw0dOlQ7d+48ZZklS5YoOTnZ+QgODtZNN90kScrKypKbm1uT+ZmZmS1+fAAAdBZ//3Cvispr9dvxfRXs52l2OQAAmMpi8KfxVrFjxw599tlnkqQrr7xSiYmJza4zZswY3XnnnZo2bZpWrFihxx9/XGlpaWddZ8CAAZo/f74mT56srKwsJScnq7S09LzrjYqKUm5u7nmvBwBAR/Vt9jHd9MIGDY0N0rKZlzJsIwC0Ac5LXBsBgosoKipSQkKCSkpKZLPZZBiGIiIitH79eiUknL6352+++UYTJkxQXl6e3N3dCRAAAGgh9Q0OTXhmvTKLK/TenMsZthEA2gjnJa6NWxhawRdffKFhw4YpKChIAQEB8vf3V0BAwFnXycnJUUREhGy2xn4tLRaLYmJilJ2dfcZ1Fi9erDvuuEPu7u7OaZWVlRo6dKhSU1P1xz/+UQ0NDS1zUAAAdCJLvjyoPQXluu+KnoQHAACcwCgMreDee+/Vn//8Zw0bNkxubq0z1FNlZaWWLVumr7/+2jktIiJCeXl5Cg0NVUlJiW655RY98cQTp+1/YeHChVq4cKHzdUVFRavUCQBAe5NRVKEnP96vuG4+euDK018FCABAZ8QVCK0gICBAU6ZMUUxMjCIjI52Ps4mOjlZ+fr7sdrukxpEcsrOzFRMTc9rl33zzTSUmJqp///7OaZ6engoNDZUkBQUFacaMGVq3bt1p1587d65yc3OdDz8/vws5VAAAOgzDMPTq14c04Zn1qrE36E+TBsrLvXX+EAAAQHtEgNAKJk+erFdffVV1dXXnvE5oaKhSU1P12muvSZLeeustRUVFnbH/g8WLF+vuu+9uMq2oqEj19fWSpNraWq1cuVIpKSkXeBQAAHQeh0urdecrG/XIf3coyNdD/3v3JRrZK9jssgAAcCkECK2gX79+uv/+++Xt7S03NzdZrdZzupVh0aJFWrRokXr37q0FCxZoyZIlkqR77rlHq1atci63d+9epaen65Zbbmmy/vr165WSkqKkpCSlpqYqPDxc8+bNa9mDAwCgAzEMQys252rsk19o3f4jumVItD74+eUankB4AADADzEKQyuIj4/XP//5Tw0ZMqRJcODr62tiVWdHb6cAgM6muLxWv/2/7fp4V6FC/D31+OSBGtM3zOyyAKBT47zEtdGJYisIDQ3VmDFjzC4DAACcQZ3dockvbFB2SZUmJnXX/ImJ6urrYXZZAAC4NG5haAUTJ07Us88+q6KiIh0/ftz5AAAAruGdrYeVXVKlB8ck6OnbUggPAAA4B9zC0Aqs1u9zGYvFIsMwZLFY1NDQYGJVZ8elQgCAzsIwDF331DrllFRpw2+uUqC3u9klAQBO4LzEtXELQytwOBxmlwAAAM5gfcYR7Sko1/QRcYQHAACcB25hAAAAncpLXxyQ1SLNGNHD7FIAAGhXCBAAAECnsTv/uNbtP6LxAyMUHeRjdjkAALQrBAgAAKDTeHndAUnSzFHxJlcCAED7Q4AAAAA6hYKyGr2z9bAu6RGkQVFdzC4HAIB2hwABAAB0Cks3ZKm+wdC9l3P1AQAAF4IAAQAAdHgVtXb97zeHFB/iqzF9Q80uBwCAdokAAQAAdHjL03JUXmPXvZfHy2q1mF0OAADtEgECAADo0OwNDr2y/qCC/Tx0Y0qk2eUAANBuESAAAIAO7b0dBcorrdadl8XJy93N7HIAAGi3CBAAAECHZRiGXv7igLzcrbr90lizywEAoF0jQAAAAB3WNwdLtD2vTFMGRynI18PscgAAaNcIEAAAQIf18hcHZLFId49k6EYAAC6WzewCAABA51Xf4ND7OwpUZ3fo6n6h6uLTclcJZBSV65M9RRqbGKYewb4ttl0AADorAgQAANDmauob9ObmXL34WabySqslSTarRZf17KbxAyN0bf8wdfPzvKh9/HPdQUnSzFFcfQAAQEsgQAAAAG2mqs6u/3yTrZe+OKCi8loF+Xrol2P7KNTfU+/vKNC6/cVat/+I5v3fdl0a3xgmjE0MV4j/+YUJxeW1WvltnlJjumhwbFArHQ0AAJ0LAQIAAGh1x2vq9epXh7R4/UGVVNYpLMBTj1zfX7cNi5aPR+PXkZuHROt4Tb0+2V2o97YX6PN9xdqQeVSPvL1Dw+KCNH5ghMYNCFdYgFez+3v1qyzV2R2693KuPgAAoKVYDMMwzC4C5ouKilJubq7ZZQAAOpiSyjot+fKglm7IUnmNXVFdvXXfFT01ZXCUvNzdzrpuRa1da/cU6b1t+fp0b5Fq7Q5ZLNLgmK66bmCErhsQru5dvE9Zr7quQZct+EQBXu769KHRcrNaWuvwAAAtjPMS18YVCAAAoMUVldfon+sO6rWvD6mqrkHxwb56dEKibkjuLne3cxsEys/TpolJ3TUxqbsqa+36bG+x3tuRr7W7i7Tp0DH9v3d3KSWmi8YPaLwyITrIR5K0YnOOSqvqNfea3oQHAAC0IK5AgCSSPgBAy8grrdaizzO1LC1HdXaH+ob764ErEzR+YESLncxX1zXo833Fem97vj7ZXajKugZJ0qCoQF03IELL0rJVVl2vDb8e47w9AgDQPnBe4tr4VAUAABct60ilXvgsU29tyZXdYWhQVKAeHNNLV/UNlbWFrwLw9nDTuAHhGjcgXDX1DVq3/4je356vj3cV6vEP9kiSHhyTQHgAAEAL45PVhezfv1933XWXjhw5osDAQC1dulSJiYlNlvnss8903XXXqU+fPs5pX331lby9G+8BXbx4sRYsWCCHw6ExY8bo+eefl7u7e5seBwCg89hXWK7nPs3QO1sPy2FIw+KCNHtMgi7vFSyLpfVvH/Byd9M1/cN0Tf8w1dobtCHjqLbmlurukT1afd8AAHQ2BAguZNasWZo5c6amTZumFStWaNq0aUpLSztluT59+ig9Pf2U6QcPHtQjjzyiLVu2KCwsTDfccINeeuklPfDAA21QPQCgpdTaG1RWXa/j1fUnftpVduL5d9O7d/HW1f3CFNPNx5Qad+SV6dm1GfpgZ4Ek6fJewZp9ZYIuie9mSj2S5Glz05V9Q3Vl31DTagAAoCMjQHARRUVF2rRpkz766CNJ0uTJkzV79mxlZGQoISHhnLaxYsUKTZw4UeHh4ZKk++67T4899hgBAgCYoKa+oclJf1lVfdMQoKa+SUhw8qOm3nFO+/jju7vUJ8xfV/cP1dX9wpQU1aXFbxf4oc2HSvTM2gx9trdYknR1vzDNHpOg5OgurbpfAABgPgIEF5GTk6OIiAjZbI3/JBaLRTExMcrOzj4lQMjMzFRqaqrc3Nw0ffp03X///ZKk7OxsxcbGOpeLi4tTdnZ22x0EAHRgmcUVyiyqaHIVwA9P/I/XfH+lQJ393EIAm9WiQG93BXq7KyLQW33DA5yvA7xtzueNr0/89HLX7vzjWrO7UJ/sLtJzn2bquU8zFeznqav7NYYJIxKC5e1x9mESz5VhGNqQeVTPrs3QVweOymKRrh8UoQeuTFC/iIAW2QcAAHB9BAjtTGpqqnJzcxUYGKjc3FyNHz9ewcHBmjp16nltZ+HChVq4cKHzdUVFRUuXCgAdxpIvD+qP7+7SmcYt8rBZnSf5MUE+35/we9manPg7Hz7fBwE+Hm4X1FdAdJCPrk0MV4PDUHpOqdbsLtSaXYValpajZWk58nK36so+oZo6JFqjeodc0AgIhmHo071FemZthr7NLpWb1aLJqVH66eieSgj1O+/tAQCA9o0AwUVER0crPz9fdrtdNptNhmEoOztbMTExTZYLCPj+Lz1RUVG67bbbtG7dOk2dOlUxMTHKzMx0zs/Kyjpl/e/MnTtXc+fObbItAEBTDQ5Df1q9S0u+zFJ8iK8eGJ2gLj7up4QCXu4t85f+C+FmtWhwbFcNju2qX43rq6wjlVqzu1Af7SrU+zsK9P6OAoUHeGny4EhNHRKt2G6+zW7T4TD0wc4CPbs2Q7vyj8vDzaofXxKjn17RU9FB5vS5AAAAzGcxjDP9PQVtbfTo0Zo2bZqzE8UFCxZo06ZNTZbJz89XWFiYrFarysvLNW7cON19992aMWOGDhw4oJEjRzbpRPHaa6/V7Nmzm903460CQFNVdXb9bFm6Pt5VqGE9gvTSHYPVxcfD7LLOS05JlVZsztWKzbnKK62WJF0aH6RbhkZrXGLEKbc42BscemfbYT33aaYyiirk5W7Vj4fFauaoeIUHeplxCACATobzEtdGgOBC9u7dq2nTpuno0aMKCAjQkiVLNHDgQN1zzz2aOHGiJk6cqGeffVYvvPCCbDab7Ha7br75Zj366KPOy19ffvllLViwQFJjIPHiiy+e0zCOvFEB4HvF5bW6519p2ppbpknJ3fX4lEHytJl3lcHFanAY+jLjiN7YlKOPdhaqrsEhfy+bJiZ11y1Do9Un3F8rt+Tphc8ylV1SJT9Pm+64LFZ3j+yhYD9Ps8sHAHQinJe4NgIESOKNCgDfySgq17Qlaco9Vq0HxyRo7jW9L6iPAld1rLJO/03P0/K0HO0pKJck+Xi4qaquQYHe7poxooemDY9ToE/z4TMAAC2N8xLXRoAASbxRAUCSNmQe0X2vblZVXYMeu3Ggpg6NNrukVmMYhnbkHdfyTdn6NrtUE5K66/ZLY+XnSfdIAADzcF7i2viWAACApLc25+rXK7fJy+ampdOHaWSvYLNLalUWi0UDowI1MGqg2aUAAIB2ggABANCpGYahpz/J0JNr9ql7oJeWTB+mPuH+ZpcFAADgcggQAACdVp3dod+s3K63tuRqQGSAFt81VGEBjDYAAABwOgQIAIBOqay6Xve9ullfHTiqMX1D9cxtKfLl/n8AAIAz4psSAKDTySmp0oyladpfVKE7Lo3VoxP6y+ZmNbssAAAAl0aAAADoVLbllmrG0k06Wlmr3/2on+4e2aNDDdMIAADQWggQAACdxse7CjXn9W/lMAy98JNUjRsQYXZJAAAA7QYBAgCgU1j65UHNf3eXgnw89PJdQ5Qa09XskgAAANoVAgQAQIfW4DD059W79cqXBxUf4qul04YpppuP2WUBAAC0OwQIAIAOq7quQT9b9q0+2lWoYT2C9NIdg9XFx8PssgAAANolAgQAQIdUXF6re/6Vpq25Zbohubv+OmWQPG1uZpcFAADQbhEgAAA6nIyick1bkqbcY9V6cEyC5l7Tm5EWAAAALhIBAgCgQ9mQeUT3vbpZVXUN+uvkQZo6NNrskgAAADoEAgQAQIexckuufvXWNnnZ3LRk+lBd3ivE7JIAAAA6DAIEAEC7ZxiGnv4kQ0+u2afugV56ZfpQ9Q0PMLssAACADoUAAQDQrtXZHfrNyu16a0uuErsH6JVpQxUW4GV2WQAAAB0OAQIAoN0qq67XT1/brA2ZRzWmb6ieuS1Fvp58tAEAALQGvmUBANqlnJIqzViapv1FFbr90hj9YUKibG5Ws8sCAADosAgQAADtzrbcUs1YuklHK2s1b3w/3XN5D4ZpBAAAaGUECACAU+SVVmtTVokKymokSRaLZJFF352jWy2WE9Mky0nPZbGcmPb98ie/1snrfDf9B9u2nGUbkkXFFbV6bPVuOQxDz/84VdcNjGjLpgEAAOi0CBAAoJOzNzi0O79cmw6VaNOhY9py6JjyTwQHrirI10P/vGuIUmO6ml0KAABAp0GAAACdzPGaem05dEybTzzSc0pVVdfgnN87zE+j+8RoSGxXxYf4SpIMSYbR+Mwwvn9tGMb3z9U44+TX3y9rfP/T0Gmmn2bbP1hfzuWky3p2Y6QFAACANkaAAAAdmGEYyimp1ubsEm3KagwM9haWO0/EvdytSo7uoiGxQRoc11Wp0V0V6ONubtEAAABwSQQIANCB1Nkd2pV/XJuySrT50DFtOnRMxeW1zvlhAZ4aPyBCg2O7akhcV/WLCJA7IxcAAADgHBAguJD9+/frrrvu0pEjRxQYGKilS5cqMTGxyTJr167Vr3/9a1VUVMhisehHP/qRFixYIKvVqqysLPXs2VMDBw50Lv/WW2+pZ8+ebX0oANpIaVWdtmQf06asxrBgW26pauodkho7HewbHqBxieEaEtdVqTFdFdXVm9EKAAAAcEEIEFzIrFmzNHPmTE2bNk0rVqzQtGnTlJaW1mSZrl27atmyZYqPj1dNTY2uvvpq/fvf/9a0adMkSf7+/kpPT2/74gG0OsMwlHW0ynl1weZDx7S/qMI539fDTUNig5Qa21VDYrsqJaaL/L24HQEAAAAtgwDBRRQVFWnTpk366KOPJEmTJ0/W7NmzlZGRoYSEBOdyKSkpzudeXl5KTk5WVlZWW5cLoA3U2hu0I6/M2XfBluxjOlJR55wf2cVbE5K6a0hsVw2O7aq+4f6ycTsCAAAAWgkBgovIyclRRESEbLbGfxKLxaKYmBhlZ2c3CRBOVlBQoBUrVujdd991TqusrNTQoUPV0NCgSZMmad68eXJzc2uTYwBw8b7NPqYPdhZoc9YxbcsrU5298XYEN6tF/SL8df2g7s7+CyICvU2uFgAAAJ0JAUI7dfz4cU2YMEEPP/ywhgwZIkmKiIhQXl6eQkNDVVJSoltuuUVPPPGEHn744VPWX7hwoRYuXOh8XVFRccoyANqOYRh68fMD+tuHe+QwJH9Pmy6N76YhJ25HSIruIl9PfmUDAADAPBbju8G1YaqioiIlJCSopKRENptNhmEoIiJC69evP+UKhPLyco0dO1bjx4/X7373uzNu8/XXX9d//vMfvfPOO83uPyoqSrm5uRd9HADOX2WtXQ+v2KbV2/PVK9RPf7s5SQMjA+VmpbNDAADQuXBe4tq4WdZFhIaGKjU1Va+99pqkxtEToqKiTgkPKioqNG7cOI0bN+6U8KCoqEj19fWSpNraWq1cubJJnwkAXE/WkUrd9PwGrd6er/EDw/XfB0YoOboL4QEAAABcDgGCC1m0aJEWLVqk3r17a8GCBVqyZIkk6Z577tGqVaskSU899ZQ2btyolStXKjk5WcnJyfrzn/8sSVq/fr1SUlKUlJSk1NRUhYeHa968eaYdD4Cz+3RvkSY+u177isr1q3F99dyPU7lNAQAAAC6LWxggiUuFgLZkGIae+zRDT3y8TwFe7nr6thRd0TvE7LIAAABMx3mJa+NPXQDQhipq7Xroja36YGeB+ob7a9EdgxXbzdfssgAAAIBmESAAQBs5UFyhma9uVkZRha4fFKG/ThkkHw9+DQMAAKB94JsrALSBT3YX6ufL0lVZZ9dvx/fVvZfHy2Kho0QAAAC0HwQIANCKHA5Dz6zN0JNr9qmrj7v+PeMSjewVbHZZAAAAwHkjQACAVnK8pl5zl2/Vmt2F6h8RoEV3DFZ0kI/ZZQEAAAAXhAABAFpBRlGFZr66SQeKKzUpubv+ctMgeXu4mV0WAAAAcMEIEACghX24s0C/eGOrqusb9Mj1/TVjRBz9HQAAAKDdI0AAgBbicBj6x5p9enpthoJ8PfTSnYM1vCf9HQAAAKBjIEAAgBZQVl2v/1merrV7ijQwMlAv3jFYkV28zS4LAAAAaDEECABwEbKOVGrV1sNanpajvNJq3ZQaqcduHCgvd/o7AAAAQMdCgAAA56nweI3e2XpY72w9rK25ZZKkIF8P/fGGRN1xaSz9HQAAAKBDIkAAgHNwrLJO7+8o0KqtefrmYIkMQ/LztOmm1EhNTOquEQnBcnezml0mAAAA0GoIEADgDCpr7fp4V6FWbT2sL/YVy+4w5GGzalxiuCYmddeVfUO5VQEAAACdBgECAJyk1t6gz/cWa9XWw1qzu1A19Q65WS0akRCsiUnddW1imAK83M0uEwAAAGhzBAgAOr0Gh6GvMo9q1dY8fbCjQMdr7JKkoXFdNTGpu8YPjFA3P0+TqwQAAADMRYAAoFMyDENbskv1ztbDendbvo5U1EqSErsHaGJSd12f1J1hGAEAAICTECAA6FT2FBzXqvTDemfbYeWUVEuSegT76seXxGhiUnclhPqZXCEAAADgmggQAHR42UertGprnlZtPax9hRWSpPAAL917eQ9NTIrUgMgAhl4EAAAAmkGAAKBDKjpeo3e25WvV1sPamlMqSerq466fnLjSYGhckKxWQgMAAADgXBEgAOgwyqrq9f6OxtDgqwNHZRiSr4ebbkyJ1MSk7hrZK1jublazywQAAADaJQIEAO1aVZ1dH+8q1DtbD+vzfcWqbzDk4WbVtf3DNDEpUmP6hsrbw83sMgEAAIB2jwABQLtTdLxGn+wp0ppdhVqfcUS1doesFmlEQrAmJnXX2AHhCvByN7tMAAAAoEMhQADg8gzD0J6Ccq3ZVag1e4qcfRq4WS26pEeQxiaGa/zACIX4e5pbKAAAANCBESAAcEl1doc2HizRmt2F+nhXofJKG4dc9Pe0aUJSd13dL1Sje4cq0IcrDQAAAIC2QIDgQvbv36+77rpLR44cUWBgoJYuXarExMRTllu8eLEWLFggh8OhMWPG6Pnnn5e7u3uz8wCz1dkdqqy1q6LWrso6uypr7SqvsauytqHxeW3jtH2F5fp8b7HKa+2SpKiu3po2PE7X9A/T0LggedjoCBEAAABoaxbDMAyzi0CjMWPG6M4779S0adO0YsUKPf7440pLS2uyzMGDBzVixAht2bJFYWFhuuGGGzR27Fg98MADZ53XnKioKOXm5rbWoaGdcDgMNRiGGhyG7A5DDQ2G7A6H7A5D1XUNjSf+JwKAxudNT/x/+LyitkEVtfWqrG1ct87uOOdakqO76Op+obq6f5j6hPnLYmHIRQAAgI6O8xLXRoDgIoqKipSQkKCSkhLZbDYZhqGIiAitX79eCQkJzuX+9re/KTMzUy+++KIk6b333tNjjz2m9evXn3Vec1zpjVpZa9eu/OMyjMZ73yXJkPTd/1RDRuOEk6YbJyYY38+SYRjO5/rhMk3W/+E+DBmG5DixznfbNAzDuS+H46RpTebpxLon9uacf/Kyp27v5HW/e62TlvlhLU22K0MOo/Hk3+5oPPl3GIbq7A6VVdertKpepdX1qqitPxEInBQQOBoDggbnei3zb+hps8rfyyZfT5t8PWzy87LJz7PxtZ+n20nPv/958vOwAE9186M/AwAAgM7Glc5LcCpuYXAROTk5ioiIkM3W+E9isVgUExOj7OzsJgFCdna2YmNjna/j4uKUnZ3d7Lz25EBxpW5+8Suzy+gQLBYp0NtdXbzdFeDlLpubVTarRW5Wyw9+npjuZpGb5aR5bo0/3SwWeXm4yf/ESf7pTvr9vGzy87DJx9NN7m7cYgAAAAB0NAQIndTChQu1cOFC5+uKigoTq2kqoouXHp3QX5JkkZyXrlssja+dL5zzT0yS5aTnTaeryfTTrPuDbVgsFud8iyyyWr5b5rvn38+3nijsu21b1DjNWa/lpO1+t4xFsp6YafnBuhZL02NxbuuU7Xy/vvXESb/1RCBgtVjk4dZ4FYDVyqX/AAAAAC4eAYKLiI6OVn5+vux2u/MWhuzsbMXExDRZLiYmRpmZmc7XWVlZzmXONu+H5s6dq7lz5zpfR0VFteThXJRgP09NH9HD7DIAAAAAACfhOmMXERoaqtTUVL322muSpLfeektRUVFNbl+QpMmTJ2vVqlUqKCiQYRh68cUXdeuttzY7DwAAAACAi0GA4EIWLVqkRYsWqXfv3lqwYIGWLFkiSbrnnnu0atUqSVJ8fLzmz5+vESNGKCEhQSEhIZo1a1az8wAAAAAAuBiMwgBJ9HYKAAAAwHycl7g2rkAAAAAAAADNIkAAAAAAAADNIkAAAAAAAADNIkAAAAAAAADNIkAAAAAAAADNIkAAAAAAAADNYhhHSJI8PT0VEhJidhmtpqKiQn5+fmaX0a7RhheOtrs4tN/5ob0uDu134Wi7i0cbXjja7uK4UvsVFxertrbW7DJwBgQI6BQYT/bi0YYXjra7OLTf+aG9Lg7td+Fou4tHG1442u7i0H44V9zCAAAAAAAAmkWAAAAAAAAAmkWAgE5h7ty5ZpfQ7tGGF462uzi03/mhvS4O7XfhaLuLRxteONru4tB+OFf0gQAAAAAAAJrFFQgAAAAAAKBZBAgAAAAAAKBZBAhwKTU1NZo0aZJ69+6tpKQkXXPNNcrIyJAkFRUVady4cerVq5cGDBigL774wrne9OnTneuMGDFCaWlpznmvvPKKBg4cKJvNpn/84x9n3X9VVZVuu+02JSQkqHfv3lqxYoVz3o033qjk5GTnw2q1atWqVS3bAC3Aldtw//79uuaaa5SUlKTExEQtX768ZQ/+Ipnddmdb9ny2Y4bWaLvf/va36tu3r5KSkjRkyBB9+OGHZ9y/w+HQgw8+qJ49eyohIUHPPvusc97q1as1ePBgeXp66uc//3nLH/wFcuU2e+655zRw4EAlJydrwIABevrpp1uhBS6cK7fdH/7wB4WEhDg/K37yk5+0QgtcHFduvwceeKDJZ62Xl5fL/f+TXLsNCwsLddNNN2nQoEHq16+fy31mmN12Z/tMcNXPi++0RtvNmzfP+fs+OTlZy5YtO+P+z/Ydz9W/p6AFGYALqa6uNlavXm04HA7DMAzjmWeeMa644grDMAxj+vTpxqOPPmoYhmFs3LjRiIyMNOrq6gzDMIy3337bqK+vNwzDMN555x0jNjbWuc309HRj165dxh133GE8+eSTZ93//PnzjbvuusswDMM4cOCAERISYhw5cuSU5dLS0oxu3boZtbW1F36wrcSV23D48OHGyy+/bBiGYRQVFRkxMTFGbm5uCxx1yzC77c627Plsxwyt0XbvvfeeUVVVZRhG4/EHBAQYFRUVp93/v/71L2PMmDGG3W43jh49asTExBg7duwwDMMw9u7da6Snpxvz5s0zfvazn7XwkV84V26z0tJS53JlZWVGdHS0sWXLlhY79ovlym336KOPutT/s9Nx5fY7WX5+vuHl5WXk5+e3xGG3KFduwx//+MfGvHnzDMMwjIqKCiMpKcnYuHFjix7/xTC77c72meCqnxffaY22O3bsmPN5bm6u4e/vbxQXF592/2f7jufq31PQcggQ4NLS0tKcv+R8fX2bfIkYOnSo8fHHH5+yTnFxsWGz2Zy/KL9z1113NfsLrX///sZXX33lfH3zzTc7T3hPdt9997nkB8vpuFIb+vr6Gnl5ec55EyZMMJ544onzPaQ209Ztdy7Lns92zNSSbWcYhtHQ0GD4+/sbBw8ePO3+xo8fb7z++uvO17/85S+dX6C/4+ondq7YZoZhGIcPHzbCw8NdKkD4IVdqO1f/f3Y6rtR+J1uwYIFxww03nN/BmMSV2jAxMdH48ssvnfMefPBB48EHH7yQw2oTbd123znbe7W9vI9buu327Nlj+Pn5GYWFhafd37l8T24v31Nw4biFAS7tqaee0g033KCjR4+qvr5e4eHhznlxcXHKzs4+7Trjx4+XzWY77/1lZ2crNjb2rPuorq7W66+/rrvvvvu8t28GV2rDwYMH67XXXpMkHThwQBs2bFBWVtZ576OttHXbdSQt3XZLlixRfHx8k/9bJzuX966rc7U2W7FihRITExUXF6eHHnpIKSkpF3N4rcrV2u7NN99UUlKSxowZo08//fRiDq1NuFr7feeVV17ptJ+1F9OGgwcP1n/+8x85HA4VFxfrww8/7FSftc21XUfSUm339NNPq0+fPkpNTdVLL72k0NDQ0+6vI3zW4uJ17m+4cGmPPfaYMjIy9Mknn6i6uvqc1nnttdf0xhtvNLnvq6WtWLFCvXv31sCBA1ttHy3F1drwX//6l37xi18oOTlZsbGxuuqqq1z2RNvV2q49aem2++STTzR//nx9/PHHslgsLV2uS3DFNpsyZYqmTJmirKws3Xjjjbr++uvVp0+fC9pWa3K1trvvvvs0b948ubu768svv9SNN96otLQ0lz2ZcbX2+866detUXl6u8ePHX/A22oqrteETTzzhDP1CQ0M1evRoFRcXn/d22oKrtV170pJtN2fOHM2ZM0dbt27V7bffrmuvvVbdunVrjbLRAXAFAlzS3//+d61cuVLvv/++fHx81K1bN9lsNhUUFDiXycrKUkxMjPP18uXLnR8aYWFhze5j165dzg5jHnjgAUlSTEyMDh06dMZ9SNLixYvbxV9EXLEN4+Li9NZbbyk9PV1vv/22ysrKlJiY2FKH3GLMaruOoKXb7vPPP9f06dP1zjvvOE9eS0tLnW134403Sjq3966rcvU2i4uL0yWXXKJ33323RY+7Jbhi24WHh8vd3V2SNGLECKWkpGjTpk2t0wAXyRXb7zuLFy/WXXfdJTc3txY/7pbkim0YHByspUuXauvWrc4T6c7wWXuubdcRtNb3lKSkJEVGRuqzzz674O/J6ATMvocC+KEnnnjCSE1NNUpKSppMv+uuu5p0DtO9e3dn5zDLly83EhISjKysrDNu91zuyXr00UdP6Rzm5I5k9u/fb/j6+hplZWXnf2BtyFXbsKCgwGhoaDAMwzA++OADIzo62tnpkasws+3OZVlXvrewpdvu888/P+fO+5YsWXJKh2Lbtm1rsowr3tPqqm22c+dO53JFRUVGr169jI8++uhCD7NVuGrb5eTkOJfbt2+fERoaauzdu/dCD7PVuGr7GUZjx52+vr7Gvn37LuIIW5+rtuGRI0ec+9uyZYsRFhZmHD58+GIOtcWZ2Xbfaa99ILR02538+z4jI8MIDQ01du3addp9N/c9+bs6XPV7CloGAQJcSk5OjiHJiI+PN5KSkoykpCRj2LBhhmE0nnxec801RkJCgtG/f39j7dq1zvVsNpsRFRXlXCcpKcnZK+ySJUuMyMhIw8fHxwgMDDQiIyPP+AFTUVFhTJ061YiPjzd69eplLF++vMn83/zmN8add97ZSkffMly5DV9++WWjZ8+eRu/evY3Ro0cb27dvb8WWOH9mt93Zlj2f7ZihNdouISHBCA0NbTLvh6HAd+x2u3H//fcbPXr0MOLj441//OMfznlr1qwxIiMjDX9/f8PPz8+IjIw03n777VZsjXPjym02c+ZMo1+/fkZSUpIxaNAg47nnnmvFljh/rtx2d955p5GYmGgkJSUZqampxptvvtmKLXFhXLn9DMMwFi1aZIwaNaqVjr5luHIbvvfee0ZCQoLRt29fY+jQocbnn3/eii1x/sxuu7N9Jrjq58V3WqPtfvSjHxn9+/c3kpKSjMGDBxtvvPHGGfd/tu94rv49BS3HYhiGYdbVDwAAAAAAoH2gDwQAAAAAANAsAgQAAAAAANAsAgQAAAAAANAsAgQAAAAAANAsAgQAAAAAANAsAgQAAHDOgoODlZWVddZl/vCHP6impqZtCgIAAG2GAAEAALSo+fPnEyAAANABESAAAIAzWrVqlfr166dBgwbp4Ycfdk5/6KGHNHToUCUnJ2vUqFHau3evJOm+++6TJF1++eVKTk5WUVGRysvLde+992rYsGEaNGiQZs6cqbq6OlOOBwAAXDiLYRiG2UUAAADXU1RUpH79+mndunXq37+/XnrpJc2aNUsHDx6Ur6+vQkJCJEnLli3T0qVL9cEHH0iSLBaLjh07pi5dukiSZs6cqZEjR+rOO++UYRi699571adPH/3yl78069AAAMAFIEAAAACntWrVKj355JP69NNPJUkNDQ3y8fHR3r17tWHDBj3zzDMqLy+Xw+FQSUmJCgoKJJ0aIISGhiosLExubm6SpOrqao0ePVqLFi0y5bgAAMCFsZldAAAAaB8sFoskKTs7W7Nnz1ZaWpp69uypbdu2adSoUWdczzAMvfXWW+rdu3dblQoAAFoBfSAAAIDTuuyyy7Rt2zbt2bNHkvTKK6+orq5OXbt2lbu7uyIiImQYhp599tkm6/n7+6usrMz5etKkSXr88cdlt9slSceOHVNGRkbbHQgAAGgRBAgAAOC0QkJC9Morr+jGG29UUlKS9u/fr27dusnf31+33nqrEhMTNXToUMXExDRZ7xe/+IWuueYaZyeKTz75pLy9vZWcnKxBgwbpqquuanYoSAAA4HroAwEAAAAAADSLKxAAAAAAAECzCBAAAAAAAECzCBAAAAAAAECzCBAAAAAAAECz/j/fP1f3P/cLhAAAAABJRU5ErkJggg==", "text/html": [ "\n", "
\n", "
\n", " Figure\n", "
\n", - " \n", + " \n", "
\n", " " ], @@ -9597,69 +5110,69 @@ " \n", " \n", " count\n", - " 7334.0\n", - " 7334.0\n", - " 7334.0\n", + " 2846.0\n", + " 2846.0\n", + " 2846.0\n", " \n", " \n", " mean\n", - " 396119.2708344655\n", - " 987.1671666212162\n", - " 54.81688028361058\n", + " 783829.8489669745\n", + " 1207.53478566409\n", + " 22.812719606465215\n", " \n", " \n", " std\n", - " 272790.6404888157\n", - " 591.1243954306696\n", - " 38.803840571817\n", + " 503959.20110114093\n", + " 591.3472913613696\n", + " 16.15064385262137\n", " \n", " \n", " min\n", - " 763.0799999999995\n", - " 28.999999999999996\n", + " 1580.0799999999997\n", + " 187.0\n", " 0.0\n", " \n", " \n", " 25%\n", - " 128655.83999999786\n", - " 608.0\n", - " 21.0\n", + " 306026.49999999313\n", + " 846.0000000000001\n", + " 9.0\n", " \n", " \n", " 50%\n", - " 442065.53000000876\n", - " 902.5\n", - " 49.0\n", + " 853415.7199999816\n", + " 1093.0\n", + " 20.0\n", " \n", " \n", " 75%\n", - " 616461.1300000115\n", - " 1241.0\n", - " 84.0\n", + " 1175879.7199999923\n", + " 1406.5\n", + " 35.0\n", " \n", " \n", " max\n", - " 881534.839999951\n", - " 7000.0\n", - " 156.0\n", + " 1676242.8800000672\n", + " 6764.0\n", + " 66.0\n", " \n", " \n", "\n", "" ], "text/plain": [ - " money price options\n", - "count 7334.0 7334.0 7334.0\n", - "mean 396119.2708344655 987.1671666212162 54.81688028361058\n", - "std 272790.6404888157 591.1243954306696 38.803840571817\n", - "min 763.0799999999995 28.999999999999996 0.0\n", - "25% 128655.83999999786 608.0 21.0\n", - "50% 442065.53000000876 902.5 49.0\n", - "75% 616461.1300000115 1241.0 84.0\n", - "max 881534.839999951 7000.0 156.0" + " money price options\n", + "count 2846.0 2846.0 2846.0\n", + "mean 783829.8489669745 1207.53478566409 22.812719606465215\n", + "std 503959.20110114093 591.3472913613696 16.15064385262137\n", + "min 1580.0799999999997 187.0 0.0\n", + "25% 306026.49999999313 846.0000000000001 9.0\n", + "50% 853415.7199999816 1093.0 20.0\n", + "75% 1175879.7199999923 1406.5 35.0\n", + "max 1676242.8800000672 6764.0 66.0" ] }, - "execution_count": 36, + "execution_count": 24, "metadata": {}, "output_type": "execute_result" } @@ -9672,6 +5185,7 @@ "df_trades = pd.DataFrame(trade_data)\n", "\n", "field_to_plot = \"money\"\n", + "# df_trades_plot = df_trades_plot.copy()\n", "# df_trades_plot = df_trades.loc[(df_trades[\"side\"] == \"sell\")]\n", "df_trades_plot = df_trades.loc[(df_trades[\"side\"] == \"sell\") & (df_trades[\"options\"] == 0)]\n", "\n", @@ -9693,21 +5207,21 @@ "metadata": {}, "outputs": [], "source": [ - "# SPY, max 10 options daily, fear and greed max+1/min-1\n", + "# SPY, max strike distance .05, fear and greed max+1/min-1, max purchase money / 10, max 10 options daily\n", "# Options: 3304\n", "# End money: $379182.36 (18859.12%)\n", "\n", - "# SPY, max 25 options daily, fear and greed max+1/min-1\n", - "# Options: 7446\n", - "# End money: $804823.64 (40141.18%)\n", + "# SPY, max strike distance .02, fear and greed max+1/min-1, max purchase money / 10, max 10 options daily\n", + "# Options: 2966\n", + "# End money: $369782.44 (18389.12%)\n", "\n", - "# SPY, max 10 options daily, fear and greed max+2/min-2\n", - "# Options: 3556\n", - "# End money: $384625.04 (19131.25%)\n", + "# SPY, max strike distance .02, fear and greed max+1/min-1, max purchase money, max 10 options daily\n", + "# Options: 3206\n", + "# End money: $427413.04 (21270.65%)\n", "\n", - "# SPY, max 25 options daily, fear and greed max+2/min-2\n", - "# Options: 8064\n", - "# End money: $837246.76 (41762.34%)" + "# SPY, max strike distance .01, fear and greed max+1/min-1, max purchase money, max 50 options daily\n", + "# Options: 8828\n", + "# End money: $1249933.52 (62396.68%)" ] } ],