sensorik_pure.csv

Date,Gewicht Kiste1,Innentemperatur,Vin,Helligkeit,Gewicht Kiste2,Aussentemperatur,HumidityHive1,TempHive1,HumidityHive2,TempHive2
2017/02/27 02:31:39,17.930,20.69,0,0,11.121,20.88
2017/02/27 02:31:46,17.931,20.69,0,0,11.119,20.88
2017/02/27 02:31:52,17.933,20.69,0,0,11.118,20.88
2017/02/27 02:31:58,17.934,20.69,0,0,11.120,20.88
2017/02/27 02:32:05,17.924,20.69,0,0,11.123,20.94
2017/02/27 02:32:11,17.935,20.69,0,0,11.120,20.88
2017/02/27 02:32:18,17.934,20.69,0,0,11.118,20.88
2017/02/27 02:32:24,17.935,20.69,0,0,11.118,20.88
2017/02/27 02:32:30,17.937,20.69,0,0,11.118,20.88
2017/02/27 02:32:37,17.934,20.69,0,0,11.117,20.88
2017/02/27 02:32:43,17.935,20.69,0,0,11.116,20.88
2017/02/27 02:32:49,17.937,20.69,0,0,11.115,20.88
2017/02/27 02:32:56,17.934,20.69,0,0,11.116,20.88
2017/02/27 02:33:02,17.937,20.69,0,0,11.114,20.88
2017/02/27 02:33:09,17.938,20.69,0,0,11.117,20.88
2017/02/27 02:33:15,17.937,20.69,0,0,11.116,20.88
2017/02/27 02:33:22,17.939,20.69,0,0,11.115,20.88
2017/02/27 02:33:28,17.938,20.69,0,0,11.119,20.88
2017/02/27 02:33:34,17.937,20.69,0,0,11.115,20.88
2017/02/27 02:33:41,17.935,20.69,0,0,11.115,20.88
2017/02/27 02:33:47,17.938,20.69,0,0,11.115,20.88
2017/02/27 02:33:54,17.938,20.69,0,0,11.114,20.94
2017/02/27 02:34:00,17.937,20.69,0,0,11.115,20.94
2017/02/27 02:34:06,17.935,20.69,0,0,11.110,20.88
2017/02/27 02:34:13,17.936,20.69,0,0,11.110,20.94
2017/02/27 02:34:19,17.936,20.69,0,0,11.113,20.94
2017/02/27 02:34:26,17.937,20.69,0,0,11.111,20.88
2017/02/27 02:34:32,17.936,20.69,0,0,11.115,20.94
2017/02/27 02:34:39,17.940,20.69,0,0,11.112,20.88
2017/02/27 02:34:45,17.938,20.69,0,0,11.111,20.94
2017/02/27 02:34:51,17.939,20.69,0,0,11.116,20.88
2017/02/27 02:34:58,17.939,20.69,0,0,11.115,20.88
2017/02/27 02:35:04,17.940,20.69,0,0,11.114,20.94
2017/02/27 02:35:11,17.941,20.69,0,0,11.116,20.88
2017/02/27 02:35:17,17.939,20.69,0,0,11.116,20.94
2017/02/27 02:35:23,17.938,20.69,0,0,11.117,20.88
2017/02/27 02:35:30,17.939,20.69,0,0,11.113,20.94
2017/02/27 02:35:36,17.928,20.69,0,0,11.117,20.94
2017/02/27 02:35:42,17.935,20.69,0,0,11.113,20.94
2017/02/27 02:35:49,17.937,20.69,0,0,11.114,20.94
2017/02/27 02:35:55,17.940,20.69,0,0,11.112,20.94
2017/02/27 02:36:02,17.940,20.69,0,0,11.110,20.94
2017/02/27 02:36:08,17.940,20.69,0,0,11.111,20.94
2017/02/27 02:36:14,17.937,20.69,0,0,11.112,20.94
2017/02/27 02:36:21,17.938,20.69,0,0,11.111,20.88
2017/02/27 02:36:27,17.939,20.69,0,0,11.111,20.88
2017/02/27 02:36:33,17.936,20.69,0,0,11.109,20.88
2017/02/27 02:36:40,17.940,20.69,0,0,11.113,20.88
2017/02/27 02:36:46,17.938,20.69,0,0,11.111,20.88
2017/02/27 02:36:53,17.933,20.69,0,0,11.113,20.88
2017/02/27 02:36:59,17.936,20.69,0,0,11.113,20.88
2017/02/27 02:37:05,17.938,20.69,0,0,11.110,20.88
2017/02/27 02:37:12,17.936,20.69,0,0,11.113,20.88
2017/02/27 02:37:18,17.940,20.69,0,0,11.114,20.88
2017/02/27 02:37:25,17.939,20.69,0,0,11.110,20.88
2017/02/27 02:37:31,17.937,20.69,0,0,11.112,20.88
2017/02/27 02:37:37,17.941,20.69,0,0,11.113,20.88
2017/02/27 02:37:44,17.931,20.69,0,0,11.113,20.94
2017/02/27 02:37:50,17.942,20.69,0,0,11.111,20.94
2017/02/27 02:37:57,17.938,20.69,0,0,11.110,20.94
2017/02/27 02:38:03,17.939,20.69,0,0,11.117,20.88
2017/02/27 02:38:09,17.940,20.69,0,0,11.111,20.88
2017/02/27 02:38:16,17.938,20.69,0,0,11.115,20.88
2017/02/27 02:38:22,17.941,20.69,0,0,11.116,20.88
2017/02/27 02:38:28,17.940,20.69,0,0,11.115,20.88
2017/02/27 02:38:35,17.939,20.69,0,0,11.115,20.94
2017/02/27 02:38:41,17.938,20.69,0,0,11.113,20.94
2017/02/27 02:38:48,17.940,20.69,0,0,11.111,20.94
2017/02/27 02:38:54,17.939,20.69,0,0,11.116,20.88
2017/02/27 02:39:00,17.939,20.69,0,0,11.113,20.88
2017/02/27 02:39:07,17.943,20.69,0,0,11.115,20.88
2017/02/27 02:39:13,17.940,20.69,0,0,11.112,20.88
2017/02/27 02:39:19,17.941,20.69,0,0,11.114,20.88
2017/02/27 02:39:26,17.939,20.69,0,0,11.110,20.88
2017/02/27 02:39:32,17.936,20.69,0,0,11.109,20.88
2017/02/27 02:39:38,17.937,20.69,0,0,11.113,20.88
2017/02/27 02:39:45,17.937,20.69,0,0,11.111,20.88
2017/02/27 02:39:51,17.938,20.69,0,0,11.115,20.88
2017/02/27 02:39:58,17.939,20.69,0,0,11.112,20.88
2017/02/27 02:40:04,17.939,20.69,0,0,11.112,20.88
2017/02/27 02:40:10,17.939,20.69,0,0,11.110,20.88
2017/02/27 02:40:17,17.941,20.69,0,0,11.109,20.88
2017/02/27 02:40:23,17.936,20.69,0,0,11.117,20.88
2017/02/27 02:40:29,17.937,20.69,0,0,11.112,20.88
2017/02/27 02:40:36,17.941,20.69,0,0,11.109,20.88
2017/02/27 02:40:42,17.940,20.69,0,0,11.111,20.88
2017/02/27 02:40:49,17.939,20.69,0,0,11.111,20.88
2017/02/27 02:40:55,17.938,20.69,0,0,11.112,20.88
2017/02/27 02:41:01,17.937,20.69,0,0,11.110,20.88
2017/02/27 02:41:08,17.936,20.69,0,0,11.112,20.88
2017/02/27 02:41:14,17.939,20.69,0,0,11.112,20.88
2017/02/27 02:41:21,17.938,20.69,0,0,11.112,20.88
2017/02/27 02:41:27,17.937,20.69,0,0,11.108,20.88
2017/02/27 02:41:33,17.937,20.69,0,0,11.108,20.88
2017/02/27 02:41:40,17.930,20.69,0,0,11.113,20.88
2017/02/27 02:41:46,17.937,20.69,0,0,11.110,20.88
2017/02/27 02:41:53,17.937,20.69,0,0,11.109,20.88
2017/02/27 02:41:59,17.936,20.69,0,0,11.109,20.88
2017/02/27 02:42:05,17.934,20.69,0,0,11.110,20.88
2017/02/27 02:42:12,17.933,20.69,0,0,11.111,20.88
2017/02/27 02:42:18,17.932,20.69,0,0,11.108,20.88
2017/02/27 02:42:24,17.926,20.69,0,0,11.114,20.88
2017/02/27 02:42:31,17.926,20.69,0,0,11.115,20.88
2017/02/27 02:42:37,17.938,20.69,0,0,11.117,20.88
2017/02/27 02:42:44,17.938,20.69,0,0,11.113,20.88
2017/02/27 02:42:50,17.936,20.69,0,0,11.116,20.94
2017/02/27 02:42:56,17.939,20.69,0,0,11.112,20.94
2017/02/27 02:43:03,17.940,20.69,0,0,11.113,20.94
2017/02/27 02:43:09,17.938,20.69,0,0,11.111,20.94
2017/02/27 02:43:16,17.940,20.69,0,0,11.111,20.94
2017/02/27 02:43:22,17.939,20.69,0,0,11.108,20.94
2017/02/27 02:43:28,17.934,20.69,0,0,11.111,20.94
2017/02/27 02:43:35,17.937,20.69,0,0,11.112,20.94
2017/02/27 02:43:41,17.942,20.69,0,0,11.110,20.94
2017/02/27 02:43:47,17.940,20.69,0,0,11.112,20.94
2017/02/27 02:43:54,17.938,20.69,0,0,11.113,20.94
2017/02/27 02:44:00,17.944,20.69,0,0,11.109,20.94
2017/02/27 02:44:07,17.939,20.63,0,0,11.107,20.94
2017/02/27 02:44:13,17.942,20.63,0,0,11.109,20.88
2017/02/27 02:44:19,17.942,20.63,0,0,11.111,20.88
2017/02/27 02:52:07,17.931,20.63,0,0,11.120,20.90
2017/02/27 02:52:13,17.932,20.63,0,0,11.120,20.90
2017/02/27 02:52:19,17.933,20.63,0,0,11.119,20.80
2017/02/27 02:52:26,17.932,20.63,0,0,11.119,20.80
2017/02/27 02:52:32,17.936,20.63,0,0,11.120,20.80
2017/02/27 02:52:38,17.935,20.63,0,0,11.117,20.90
2017/02/27 02:52:45,17.934,20.63,0,0,11.117,20.90
2017/02/27 02:52:51,17.925,20.63,0,0,11.119,20.90
2017/02/27 02:52:57,17.925,20.63,0,0,11.120,20.90
2017/02/27 02:53:04,17.922,20.63,0,0,11.117,20.90
2017/02/27 02:53:10,17.925,20.63,0,0,11.120,20.90
2017/02/27 02:53:16,17.925,20.63,0,0,11.118,20.90
2017/02/27 02:53:23,17.923,20.63,0,0,11.118,20.80
2017/02/27 02:53:29,17.925,20.63,0,0,11.117,20.90
2017/02/27 02:53:35,17.926,20.63,0,0,11.120,20.90
2017/02/27 02:53:42,17.925,20.63,0,0,11.120,20.90
2017/02/27 02:53:48,17.931,20.56,0,0,11.120,20.90
2017/02/27 02:53:54,17.938,20.63,0,0,11.119,20.90
2017/02/27 02:54:01,17.926,20.63,0,0,11.120,20.90
2017/02/27 02:54:07,17.935,20.56,0,0,11.117,20.90
2017/02/27 02:54:14,17.938,20.56,0,0,11.113,20.90
2017/02/27 02:54:20,17.930,20.56,0,0,11.115,20.90
2017/02/27 02:54:27,17.936,20.56,0,0,11.115,20.90
2017/02/27 02:54:33,17.927,20.56,0,0,11.112,20.90
2017/02/27 02:54:39,17.934,20.56,0,0,11.110,20.90
2017/02/27 02:54:46,17.926,20.56,0,0,11.111,20.90
2017/02/27 02:54:52,17.935,20.56,0,0,11.113,20.90
2017/02/27 02:55:19,17.930,20.56,0,0,11.123,20.88
2017/02/27 02:55:25,17.931,20.56,0,0,11.117,20.88
2017/02/27 02:55:32,17.932,20.56,0,0,11.117,20.88
2017/02/27 02:55:38,17.932,20.56,0,0,11.116,20.81
2017/02/27 02:55:44,17.929,20.56,0,0,11.120,20.81
2017/02/27 02:55:51,17.935,20.56,0,0,11.115,20.81
2017/02/27 02:55:57,17.933,20.56,0,0,11.115,20.81
2017/02/27 02:56:03,17.936,20.56,0,0,11.114,20.81
2017/02/27 02:56:10,17.936,20.56,0,0,11.114,20.88
2017/02/27 02:56:16,17.933,20.56,0,0,11.115,20.81
2017/02/27 02:56:22,17.936,20.56,0,0,11.115,20.81
2017/02/27 02:56:29,17.935,20.56,0,0,11.116,20.88
2017/02/27 02:56:54,17.931,20.56,0,0,11.120,20.90
2017/02/27 02:57:01,17.933,20.56,0,0,11.117,20.90
2017/02/27 02:57:07,17.933,20.56,0,0,11.116,20.90
2017/02/27 02:57:13,17.934,20.56,0,0,11.118,20.90
2017/02/27 02:57:19,17.934,20.56,0,0,11.121,20.90
2017/02/27 02:57:26,17.934,20.56,0,0,11.118,20.90
2017/02/27 02:57:32,17.933,20.56,0,0,11.114,20.90
2017/02/27 02:57:38,17.937,20.56,0,0,11.113,20.80
2017/02/27 02:57:45,17.938,20.56,0,0,11.114,20.90
2017/02/27 02:57:51,17.935,20.56,0,0,11.112,20.80
2017/02/27 02:57:57,17.937,20.56,0,0,11.116,20.90
2017/02/27 02:58:03,17.935,20.56,0,0,11.116,20.80
2017/02/27 02:58:10,17.935,20.56,0,0,11.115,20.90
2017/02/27 02:58:16,17.934,20.56,0,0,11.115,20.90
2017/02/27 02:58:22,17.937,20.56,0,0,11.115,20.80
2017/02/27 02:58:28,17.937,20.56,0,0,11.116,20.90
2017/02/27 02:58:35,17.937,20.56,0,0,11.117,20.90
2017/02/27 02:58:41,17.936,20.56,0,0,11.117,20.80
2017/02/27 02:58:47,17.938,20.56,0,0,11.116,20.90
2017/02/27 02:58:54,17.936,20.56,0,0,11.113,20.90
2017/02/27 02:59:00,17.938,20.56,0,0,11.113,20.90
2017/02/27 02:59:06,17.938,20.56,0,0,11.114,20.90
2017/02/27 02:59:13,17.937,20.56,0,0,11.112,20.90
2017/02/27 02:59:19,17.937,20.56,0,0,11.108,20.90
2017/02/27 02:59:26,17.937,20.56,0,0,11.110,20.90
2017/02/27 02:59:32,17.935,20.56,0,0,11.111,20.90
2017/02/27 02:59:39,17.937,20.56,0,0,11.115,20.90
2017/02/27 02:59:45,17.936,20.56,0,0,11.111,20.90
2017/02/27 02:59:51,17.937,20.56,0,0,11.112,20.90
2017/02/27 02:59:57,17.939,20.56,0,0,11.114,20.90
2017/02/27 03:00:04,17.939,20.56,0,0,11.115,20.90
2017/02/27 03:00:33,17.931,20.56,0,0,11.121,20.88
2017/02/27 03:00:39,17.931,20.56,0,0,11.118,20.88
2017/02/27 03:00:45,17.932,20.56,0,0,11.118,20.88
2017/02/27 03:00:52,17.933,20.56,0,0,11.120,20.88
2017/02/27 03:00:58,17.934,20.56,0,0,11.120,20.88
2017/02/27 03:01:04,17.936,20.69,0,0,11.116,20.94
2017/02/27 03:01:10,17.936,22.56,0,0,11.119,25.63
2017/02/27 03:01:17,17.939,23.38,0,0,11.120,24.13
2017/02/27 03:01:23,17.941,23.50,0,0,11.122,23.25
2017/02/27 03:01:29,17.938,23.44,0,0,11.119,22.69
2017/02/27 03:01:36,17.942,23.25,0,0,11.119,22.31
2017/02/27 03:01:42,17.941,23.06,0,0,11.116,22.06
2017/02/27 03:01:48,17.940,22.88,0,0,11.114,21.88
2017/02/27 03:01:55,17.939,22.69,0,0,11.118,21.69
2017/02/27 03:02:01,17.943,22.56,0,0,11.116,21.56
2017/02/27 03:02:07,17.943,22.44,0,0,11.119,21.50
2017/02/27 03:02:13,17.943,22.31,0,0,11.120,21.44
2017/02/27 03:02:20,17.941,22.19,0,0,11.124,21.38
2017/02/27 03:02:26,17.942,22.13,0,0,11.119,21.31
2017/02/27 03:02:32,17.941,22.00,0,0,11.118,21.31
2017/02/27 03:02:39,17.942,21.94,0,0,11.118,21.25
2017/02/27 03:03:07,17.936,21.63,0,0,11.125,21.06
2017/02/27 03:05:09,17.939,21.00,0,0,11.121,20.81
2017/02/27 03:07:10,17.938,20.75,0,0,11.115,20.75
2017/02/27 03:09:11,17.931,20.63,0,0,11.115,20.81
2017/02/27 03:11:12,17.940,20.63,0,0,11.114,20.81
2017/02/27 03:13:14,17.943,20.56,0,0,11.109,20.75
2017/02/27 03:15:15,17.943,20.56,0,0,11.113,20.75
2017/02/27 03:17:16,17.946,20.56,0,0,11.116,20.75
2017/02/27 03:19:18,17.945,20.56,0,0,11.111,20.75
2017/02/27 03:21:19,17.944,20.50,0,0,11.112,20.81
2017/02/27 03:23:20,17.942,20.56,0,0,11.109,20.81
2017/02/27 03:25:21,17.939,20.56,0,0,11.112,20.88
2017/02/27 03:27:23,17.943,20.63,0,0,11.111,20.88
2017/02/27 03:29:25,17.943,20.63,0,0,11.115,20.94
2017/02/27 03:31:26,17.947,20.63,0,0,11.110,20.88
2017/02/27 03:33:28,17.945,20.63,0,0,11.111,20.81
2017/02/27 03:35:29,17.944,20.63,0,0,11.113,20.88
2017/02/27 03:37:30,17.943,20.56,0,0,11.112,20.81
2017/02/27 03:39:32,17.946,20.56,0,0,11.110,20.81
2017/02/27 03:41:33,17.947,20.56,0,0,11.111,20.75
2017/02/27 03:43:35,17.946,20.56,0,0,11.109,20.88
2017/02/27 03:45:36,17.945,20.56,0,0,11.109,20.75
2017/02/27 03:47:38,17.945,20.56,0,0,11.111,20.75
2017/02/27 03:49:39,17.947,20.56,0,0,11.108,20.81
2017/02/27 03:51:41,17.946,20.44,0,0,11.108,20.81
2017/02/27 03:53:42,17.945,20.50,0,0,11.113,20.69
2017/02/27 03:55:43,17.944,20.50,0,0,11.112,20.75
2017/02/27 03:57:45,17.949,20.44,0,0,11.109,20.69
2017/02/27 03:59:46,17.946,20.44,0,0,11.109,20.69
2017/02/27 04:01:48,17.948,20.44,0,0,11.114,20.69
2017/02/27 04:03:52,17.946,20.50,0,0,11.110,20.69
2017/02/27 04:05:53,17.947,20.50,0,0,11.110,20.69
2017/02/27 04:07:55,17.948,20.44,0,0,11.112,20.63
2017/02/27 04:09:56,17.946,20.44,0,0,11.109,20.69
2017/02/27 04:11:58,17.947,20.44,0,0,11.110,20.63
2017/02/27 04:13:59,17.949,20.44,0,0,11.107,20.69
2017/02/27 04:16:00,17.949,20.38,0,0,11.111,20.75
2017/02/27 04:18:01,17.943,20.38,0,0,11.110,20.63
2017/02/27 04:20:03,17.948,20.38,0,0,11.114,20.69
2017/02/27 04:22:05,17.943,20.38,0,0,11.105,20.75
2017/02/27 04:24:06,17.946,20.38,0,0,11.106,20.63
2017/02/27 04:26:08,17.946,20.38,0,0,11.106,20.56
2017/02/27 04:28:09,17.944,20.38,0,0,11.108,20.63
2017/02/27 04:30:10,17.944,20.31,0,0,11.111,20.63
2017/02/27 04:32:11,17.943,20.38,0,0,11.115,20.56
2017/02/27 04:34:13,17.946,20.38,0,0,11.110,20.63
2017/02/27 04:36:15,17.946,20.31,0,0,11.106,20.69
2017/02/27 04:38:16,17.944,20.31,0,0,11.109,20.69
2017/02/27 04:40:17,17.946,20.31,0,0,11.109,20.63
2017/02/27 04:42:18,17.946,20.31,0,0,11.109,20.63
2017/02/27 04:44:20,17.946,20.31,0,0,11.110,20.63
2017/02/27 04:46:21,17.948,20.31,0,0,11.108,20.56
2017/02/27 04:48:23,17.942,20.31,0,0,11.108,20.63
2017/02/27 04:50:25,17.949,20.25,0,0,11.112,20.56
2017/02/27 04:52:26,17.948,20.25,0,0,11.109,20.63
2017/02/27 04:54:28,17.947,20.25,0,0,11.110,20.63
2017/02/27 04:56:29,17.947,20.25,0,0,11.112,20.56
2017/02/27 04:58:31,17.948,20.25,0,0,11.109,20.69
2017/02/27 05:00:32,17.948,20.25,0,0,11.111,20.69
2017/02/27 05:02:33,17.950,20.25,0,0,11.111,20.63
2017/02/27 05:04:35,17.943,20.25,0,0,11.107,20.63
2017/02/27 05:06:36,17.936,20.25,0,0,11.116,20.56
2017/02/27 05:08:37,17.935,20.25,0,0,11.116,20.63
2017/02/27 05:10:38,17.933,20.25,0,0,11.112,20.56
2017/02/27 05:12:40,17.942,20.25,0,0,11.109,20.63
2017/02/27 05:14:41,17.945,20.25,0,0,11.108,20.63
2017/02/27 05:16:43,17.948,20.25,0,0,11.110,20.63
2017/02/27 05:18:44,17.948,20.25,0,0,11.110,20.63
2017/02/27 05:20:46,17.947,20.25,0,0,11.108,20.69
2017/02/27 05:22:47,17.949,20.25,0,0,11.111,20.50
2017/02/27 05:24:48,17.949,20.19,0,0,11.106,20.63
2017/02/27 05:26:50,17.949,20.25,0,0,11.110,20.56
2017/02/27 05:28:51,17.947,20.25,0,0,11.111,20.56
2017/02/27 05:30:53,17.945,20.25,0,0,11.108,20.56
2017/02/27 05:32:54,17.942,20.25,0,0,11.110,20.56
2017/02/27 05:34:56,17.948,20.25,0,0,11.107,20.63
2017/02/27 05:36:57,17.949,20.19,0,0,11.109,20.56
2017/02/27 05:38:58,17.947,20.19,0,0,11.110,20.56
2017/02/27 05:41:00,17.942,20.19,0,0,11.104,20.63
2017/02/27 05:43:01,17.948,20.19,0,0,11.105,20.63
2017/02/27 05:45:03,17.944,20.19,0,0,11.108,20.63
2017/02/27 05:47:05,17.946,20.19,0,0,11.107,20.63
2017/02/27 05:49:06,17.948,20.19,0,0,11.106,20.63
2017/02/27 05:51:07,17.946,20.19,0,0,11.106,20.75
2017/02/27 05:53:09,17.946,20.19,0,0,11.107,20.56
2017/02/27 05:55:10,17.946,20.19,0,0,11.105,20.69
2017/02/27 05:57:11,17.945,20.19,0,0,11.111,20.63
2017/02/27 05:59:13,17.945,20.19,0,0,11.112,20.69
2017/02/27 06:01:15,17.945,20.19,0,0,11.107,20.56
2017/02/27 06:03:16,17.946,20.19,0,0,11.108,20.56
2017/02/27 06:05:18,17.949,20.19,0,0,11.108,20.56
2017/02/27 06:07:19,17.946,20.13,0,0,11.107,20.56
2017/02/27 06:09:21,17.948,20.13,0,0,11.103,20.50
2017/02/27 06:11:22,17.948,20.13,0,0,11.106,20.50
2017/02/27 06:13:23,17.948,20.13,0,0,11.106,20.56
2017/02/27 06:15:25,17.953,20.13,0,0,11.110,20.63
2017/02/27 06:17:26,17.950,20.13,0,0,11.111,20.69
2017/02/27 06:19:28,17.952,20.19,0,0,11.107,20.50
2017/02/27 06:21:29,17.952,20.13,0,0,11.111,20.56
2017/02/27 06:23:31,17.948,20.13,0,0,11.107,20.63
2017/02/27 06:25:32,17.946,20.13,0,0,11.109,20.63
2017/02/27 06:27:33,17.949,20.13,0,0,11.111,20.56
2017/02/27 06:29:35,17.950,20.19,0,0,11.112,20.56
2017/02/27 06:31:36,17.950,20.19,0,0,11.109,20.50
2017/02/27 06:33:38,17.947,20.19,0,0,11.110,20.56
2017/02/27 06:35:39,17.947,20.19,0,0,11.108,20.63
2017/02/27 06:37:41,17.951,20.19,0,0,11.108,20.56
2017/02/27 06:39:42,17.952,20.19,0,0,11.109,20.50
2017/02/27 06:41:43,17.949,20.25,0,0,11.109,20.50
2017/02/27 06:43:45,17.951,20.25,0,0,11.114,20.63
2017/02/27 06:45:46,17.951,20.19,0,0,11.110,20.63
2017/02/27 06:47:48,17.949,20.19,0,0,11.104,20.63
2017/02/27 06:49:49,17.950,20.19,0,0,11.106,20.69
2017/02/27 06:51:51,17.949,20.19,0,0,11.108,20.56
2017/02/27 06:53:52,17.949,20.19,0,0,11.103,20.56
2017/02/27 06:55:53,17.950,20.19,0,0,11.113,20.63
2017/02/27 06:57:55,17.952,20.25,0,0,11.115,20.44
2017/02/27 06:59:56,17.935,20.25,0,0,11.110,20.50
2017/02/27 07:01:58,17.937,20.19,0,0,11.111,20.56
2017/02/27 07:04:00,17.951,20.19,0,0,11.110,20.50
2017/02/27 07:06:01,17.947,20.13,0,0,11.107,20.56
2017/02/27 07:08:02,17.951,20.13,0,0,11.107,20.56
2017/02/27 07:10:04,17.950,20.13,0,0,11.110,20.56
2017/02/27 07:12:05,17.936,20.13,0,0,11.110,20.56
2017/02/27 07:14:06,17.941,20.13,0,0,11.108,20.63
2017/02/27 07:16:08,17.942,20.13,0,0,11.108,20.50
2017/02/27 07:18:09,17.943,20.13,0,0,11.104,20.56
2017/02/27 07:20:10,17.948,20.06,0,0,11.106,20.56
2017/02/27 07:22:12,17.948,20.06,0,0,11.109,20.56
2017/02/27 07:24:13,17.947,20.13,0,0,11.107,20.63
2017/02/27 07:26:15,17.945,20.13,0,0,11.107,20.50
2017/02/27 07:28:16,17.936,20.13,0,0,11.114,20.56
2017/02/27 07:30:17,17.949,20.13,0,0,11.108,20.50
2017/02/27 07:32:19,17.946,20.13,0,0,11.105,20.56
2017/02/27 07:34:20,17.948,20.13,0,0,11.110,20.44
2017/02/27 07:36:21,17.935,20.19,0,0,11.107,20.44
2017/02/27 07:38:23,17.946,20.19,0,0,11.107,20.44
2017/02/27 07:40:24,17.946,20.19,0,0,11.107,20.44
2017/02/27 07:42:25,17.939,20.19,0,0,11.112,20.56
2017/02/27 07:44:26,17.936,20.13,0,0,11.113,20.50
2017/02/27 07:46:28,17.940,20.13,0,0,11.109,20.56
2017/02/27 07:48:30,17.950,20.13,0,0,11.105,20.44
2017/02/27 07:50:31,17.953,20.13,0,0,11.106,20.44
2017/02/27 07:52:32,17.950,20.13,0,0,11.104,20.50
2017/02/27 07:54:34,17.953,20.13,0,0,11.107,20.56
2017/02/27 07:56:35,17.955,20.19,0,0,11.107,20.63
2017/02/27 07:58:36,17.949,20.19,0,0,11.107,20.56
2017/02/27 08:00:38,17.952,20.19,0,0,11.104,20.56
2017/02/27 08:02:39,17.951,20.13,0,0,11.102,20.50
2017/02/27 08:04:41,17.953,20.13,0,0,11.104,20.56
2017/02/27 08:06:42,17.937,20.13,0,0,11.104,20.50
2017/02/27 08:08:43,17.939,20.13,0,0,11.107,20.44
2017/02/27 08:10:45,17.953,20.13,0,0,11.104,20.50
2017/02/27 08:12:46,17.955,20.13,0,0,11.105,20.50
2017/02/27 08:14:48,17.955,20.19,0,0,11.104,20.50
2017/02/27 08:16:49,17.955,20.19,0,0,11.101,20.56
2017/02/27 08:18:51,17.944,20.19,0,0,11.104,20.63
2017/02/27 08:20:52,17.953,20.19,0,0,11.103,20.56
2017/02/27 08:22:53,17.953,20.19,0,0,11.104,20.63
2017/02/27 08:24:55,17.953,20.19,0,0,11.104,20.50
2017/02/27 08:26:56,17.939,20.19,0,0,11.106,20.56
2017/02/27 08:28:58,17.936,20.19,0,0,11.107,20.63
2017/02/27 08:30:59,17.937,20.19,0,0,11.104,20.63
2017/02/27 08:33:01,17.952,20.25,0,0,11.108,20.69
2017/02/27 08:35:02,17.951,20.38,0,0,11.106,20.69
2017/02/27 08:37:03,17.952,21.75,0,0,11.103,20.69
2017/02/27 08:39:05,17.953,22.13,0,0,11.103,20.63
2017/02/27 08:41:06,17.950,21.56,0,0,11.102,20.63
2017/02/27 08:43:08,17.938,21.13,0,0,11.107,20.69
2017/02/27 08:45:09,17.937,20.81,0,0,11.106,20.63
2017/02/27 08:47:10,17.937,20.75,0,0,11.104,20.69
2017/02/27 08:49:12,17.935,20.88,0,0,11.105,20.75
2017/02/27 08:51:13,17.951,20.75,0,0,11.102,20.69
2017/02/27 08:53:15,17.950,20.63,0,0,11.106,20.69
2017/02/27 08:55:16,17.948,20.50,0,0,11.107,20.75
2017/02/27 08:57:18,17.951,20.44,0,0,11.110,20.69
2017/02/27 08:59:19,17.933,20.38,0,0,11.106,20.75
2017/02/27 09:01:20,17.945,20.31,0,0,11.104,20.75
2017/02/27 09:03:22,17.944,20.31,0,0,11.106,20.69
2017/02/27 09:05:23,17.950,20.38,0,0,11.103,20.81
2017/02/27 09:07:25,17.948,20.31,0,0,11.106,20.75
2017/02/27 09:09:26,17.956,20.19,0,0,11.109,20.44
2017/02/27 09:11:28,17.933,20.13,0,0,11.108,20.44
2017/02/27 09:13:30,17.941,20.00,0,0,11.107,20.19
2017/02/27 09:15:31,17.951,19.94,0,0,11.107,20.31
2017/02/27 09:17:32,17.950,19.94,0,0,11.107,20.31
2017/02/27 09:19:34,17.943,19.94,0,0,11.104,20.31
2017/02/27 09:21:35,17.934,20.00,0,0,11.110,20.31
2017/02/27 09:23:36,17.939,20.00,0,0,11.108,20.31
2017/02/27 09:25:38,17.945,20.00,0,0,11.106,20.31
2017/02/27 09:27:41,17.950,20.00,0,0,11.106,20.31
2017/02/27 09:29:42,17.946,20.06,0,0,11.102,20.44
2017/02/27 09:31:43,17.950,20.06,0,0,11.105,20.44
2017/02/27 09:33:45,17.957,20.06,0,0,11.101,20.38
2017/02/27 09:35:46,17.953,20.06,0,0,11.103,20.56
2017/02/27 09:37:48,17.941,20.06,0,0,11.102,20.44
2017/02/27 09:39:50,17.956,20.13,0,0,11.102,20.50
2017/02/27 09:41:51,17.948,20.13,0,0,11.106,20.50
2017/02/27 09:43:52,17.952,20.13,0,0,11.099,20.50
2017/02/27 09:45:53,17.953,20.13,0,0,11.104,20.38
2017/02/27 09:47:55,17.954,20.13,0,0,11.099,20.44
2017/02/27 09:49:56,17.948,20.13,0,0,11.103,20.50
2017/02/27 09:51:58,17.956,20.13,0,0,11.102,20.44
2017/02/27 09:53:59,17.954,20.13,0,0,11.105,20.44
2017/02/27 09:56:01,17.953,20.13,0,0,11.105,20.44
2017/02/27 09:58:02,17.953,20.13,0,0,11.103,20.50
2017/02/27 10:00:03,17.954,20.19,0,0,11.100,20.56
2017/02/27 10:02:05,17.954,20.13,0,0,11.101,20.56
2017/02/27 10:04:06,17.952,20.19,0,0,11.100,20.56
2017/02/27 10:06:08,17.950,20.19,0,0,11.098,20.63
2017/02/27 10:08:09,17.953,20.19,0,0,11.103,20.56
2017/02/27 10:10:11,17.955,20.13,0,0,11.103,20.38
2017/02/27 10:12:12,17.955,20.13,0,0,11.101,20.31
2017/02/27 10:14:13,17.947,20.06,0,0,11.101,20.50
2017/02/27 10:16:15,17.942,20.06,0,0,11.104,20.38
2017/02/27 10:18:16,17.955,20.06,0,0,11.099,20.44
2017/02/27 10:20:18,17.954,20.06,0,0,11.101,20.44
2017/02/27 10:22:19,17.952,20.06,0,0,11.101,20.44
2017/02/27 10:24:20,17.953,20.06,0,0,11.101,20.44
2017/02/27 10:26:21,17.956,20.06,0,0,11.100,20.44
2017/02/27 10:28:23,17.949,20.06,0,0,11.101,20.44
2017/02/27 10:30:25,17.956,20.06,0,0,11.102,20.44
2017/02/27 10:32:26,17.956,20.06,0,0,11.097,20.38
2017/02/27 10:34:27,17.951,20.06,0,0,11.102,20.31
2017/02/27 10:36:29,17.956,20.06,0,0,11.099,20.31
2017/02/27 10:38:30,17.949,20.06,0,0,11.103,20.31
2017/02/27 10:40:31,17.939,20.06,0,0,11.103,20.31
2017/02/27 10:42:33,17.957,20.06,0,0,11.099,20.38
2017/02/27 10:44:35,17.955,20.06,0,0,11.102,20.31
2017/02/27 10:46:36,17.951,20.06,0,0,11.100,20.38
2017/02/27 10:48:37,17.954,20.06,0,0,11.102,20.31
2017/02/27 10:50:39,17.956,20.00,0,0,11.105,20.25
2017/02/27 10:52:40,17.946,20.00,0,0,11.109,20.38
2017/02/27 10:54:41,17.956,20.00,0,0,11.105,20.31
2017/02/27 10:56:43,17.956,20.00,0,0,11.101,20.31
2017/02/27 10:58:44,17.953,20.00,0,0,11.102,20.31
2017/02/27 11:00:46,17.943,20.00,0,0,11.100,20.38
2017/02/27 11:02:47,17.956,20.00,0,0,11.097,20.38
2017/02/27 11:04:48,17.944,20.00,0,0,11.101,20.25
2017/02/27 11:06:50,17.951,20.00,0,0,11.102,20.31
2017/02/27 11:08:51,17.955,20.00,0,0,11.102,20.31
2017/02/27 11:10:53,17.953,20.00,0,0,11.101,20.25
2017/02/27 11:12:54,17.954,20.00,0,0,11.101,20.38
2017/02/27 11:14:56,17.943,20.00,0,0,11.101,20.25
2017/02/27 11:16:57,17.956,20.00,0,0,11.098,20.25
2017/02/27 11:18:58,17.954,20.00,0,0,11.100,20.31
2017/02/27 11:21:00,17.956,20.00,0,0,11.102,20.31
2017/02/27 11:23:01,17.952,19.94,0,0,11.100,20.31
2017/02/27 11:25:03,17.945,19.94,0,0,11.098,20.25
2017/02/27 11:27:05,17.940,19.94,0,0,11.103,20.25
2017/02/27 11:29:06,17.938,19.94,0,0,11.104,20.25
2017/02/27 11:31:07,17.952,19.94,0,0,11.097,20.31
2017/02/27 11:33:09,17.939,19.94,0,0,11.103,20.25
2017/02/27 11:35:10,17.956,20.00,0,0,11.095,20.31
2017/02/27 11:37:11,17.947,20.00,0,0,11.102,20.31
2017/02/27 11:39:13,17.952,20.00,0,0,11.102,20.31
2017/02/27 11:41:14,17.951,20.00,0,0,11.096,20.25
2017/02/27 11:43:15,17.947,20.00,0,0,11.100,20.25
2017/02/27 11:45:17,17.953,20.00,0,0,11.101,20.31
2017/02/27 11:47:18,17.951,20.00,0,0,11.102,20.31
2017/02/27 11:49:19,17.939,20.06,0,0,11.100,20.25
2017/02/27 11:51:21,17.949,20.00,0,0,11.099,20.25
2017/02/27 11:53:22,17.954,20.00,0,0,11.098,20.25
2017/02/27 11:55:23,17.953,20.00,0,0,11.097,20.31
2017/02/27 11:57:25,17.954,20.00,0,0,11.102,20.25
2017/02/27 11:59:26,17.936,20.00,0,0,11.107,20.19
2017/02/27 12:01:28,17.947,19.94,0,0,11.098,20.25
2017/02/27 12:03:29,17.951,20.00,0,0,11.098,20.31
2017/02/27 12:05:30,17.941,19.94,0,0,11.103,20.25
2017/02/27 12:07:32,17.941,19.94,0,0,11.104,20.25
2017/02/27 12:09:33,17.948,19.94,0,0,11.099,20.25
2017/02/27 12:11:34,17.945,20.00,0,0,11.101,20.25
2017/02/27 12:13:36,17.956,20.00,0,0,11.101,20.19
2017/02/27 12:15:37,17.948,20.00,0,0,11.099,20.25
2017/02/27 12:17:38,17.950,20.00,0,0,11.100,20.25
2017/02/27 12:19:40,17.943,20.00,0,0,11.100,20.19
2017/02/27 12:21:41,17.941,20.00,0,0,11.102,20.25
2017/02/27 12:23:43,17.957,19.94,0,0,11.097,20.25
2017/02/27 12:25:44,17.950,20.00,0,0,11.100,20.25
2017/02/27 12:27:45,17.945,19.94,0,0,11.103,20.19
2017/02/27 12:29:47,17.955,19.94,0,0,11.098,20.25
2017/02/27 12:31:48,17.951,19.94,0,0,11.100,20.25
2017/02/27 12:33:50,17.955,20.00,0,0,11.099,20.25
2017/02/27 12:35:51,17.954,19.94,0,0,11.101,20.25
2017/02/27 12:37:52,17.959,19.94,0,0,11.100,20.25
2017/02/27 12:39:54,17.958,20.00,0,0,11.095,20.25
2017/02/27 12:41:55,17.942,20.00,0,0,11.100,20.25
2017/02/27 12:43:56,17.953,20.00,0,0,11.098,20.25
2017/02/27 12:45:58,17.957,20.00,0,0,11.098,20.25
2017/02/27 12:47:59,17.942,20.00,0,0,11.103,20.31
2017/02/27 12:50:01,17.956,20.00,0,0,11.104,20.25
2017/02/27 12:52:02,17.949,20.00,0,0,11.098,20.25
2017/02/27 12:54:03,17.951,20.00,0,0,11.101,20.31
2017/02/27 12:56:05,17.948,20.00,0,0,11.100,20.31
2017/02/27 12:58:06,17.950,20.00,0,0,11.098,20.25
2017/02/27 13:00:08,17.942,20.00,0,0,11.100,20.31
2017/02/27 13:02:10,17.952,20.00,0,0,11.097,20.31
2017/02/27 13:04:11,17.939,20.00,0,0,11.103,20.31
2017/02/27 13:06:12,17.938,20.00,0,0,11.103,20.44
2017/02/27 13:08:14,17.943,20.00,0,0,11.098,20.38
2017/02/27 13:10:15,17.948,20.00,0,0,11.096,20.31
2017/02/27 13:12:16,17.942,20.00,0,0,11.098,20.31
2017/02/27 13:14:18,17.943,20.00,0,0,11.099,20.25
2017/02/27 13:16:19,17.955,20.00,0,0,11.099,20.31
2017/02/27 13:18:20,17.950,20.00,0,0,11.101,20.38
2017/02/27 13:20:22,17.955,20.00,0,0,11.100,20.31
2017/02/27 13:22:23,17.947,20.00,0,0,11.098,20.31
2017/02/27 13:24:25,17.943,20.00,0,0,11.101,20.31
2017/02/27 13:26:26,17.946,20.00,0,0,11.106,20.31
2017/02/27 13:28:27,17.953,20.00,0,0,11.099,20.38
2017/02/27 13:30:29,17.945,20.00,0,0,11.101,20.31
2017/02/27 13:32:30,17.951,20.00,0,0,11.094,20.38
2017/02/27 13:34:31,17.950,20.00,0,0,11.096,20.31
2017/02/27 13:36:33,17.950,20.00,0,0,11.096,20.38
2017/02/27 13:38:34,17.943,20.00,0,0,11.097,20.31
2017/02/27 13:40:35,17.948,20.00,0,0,11.101,20.31
2017/02/27 13:42:37,17.946,20.00,0,0,11.099,20.38
2017/02/27 13:44:38,17.951,20.00,0,0,11.095,20.38
2017/02/27 13:46:40,17.945,20.00,0,0,11.099,20.38
2017/02/27 13:48:41,17.954,20.00,0,0,11.102,20.38
2017/02/27 13:50:43,17.944,20.00,0,0,11.102,20.38
2017/02/27 13:52:45,17.948,20.06,0,0,11.098,20.44
2017/02/27 13:54:46,17.953,20.06,0,0,11.094,20.38
2017/02/27 13:56:48,17.948,20.06,0,0,11.098,20.44
2017/02/27 13:58:49,17.949,20.00,0,0,11.096,20.38
2017/02/27 14:00:50,17.954,20.06,0,0,11.093,20.31
2017/02/27 14:02:52,17.951,20.06,0,0,11.097,20.38
2017/02/27 14:04:53,17.940,20.06,0,0,11.103,20.31
2017/02/27 14:06:55,17.953,20.06,0,0,11.099,20.38
2017/02/27 14:08:56,17.955,20.06,0,0,11.095,20.31
2017/02/27 14:10:58,17.954,20.06,0,0,11.098,20.38
2017/02/27 14:12:59,17.956,20.06,0,0,11.094,20.31
2017/02/27 14:15:00,17.944,20.06,0,0,11.099,20.31
2017/02/27 14:17:01,17.951,20.06,0,0,11.098,20.31
2017/02/27 14:19:03,17.952,20.06,0,0,11.099,20.31
2017/02/27 14:21:05,17.941,20.06,0,0,11.099,20.31
2017/02/27 14:23:06,17.943,20.06,0,0,11.099,20.31
2017/02/27 14:25:08,17.954,20.06,0,0,11.100,20.38
2017/02/27 14:27:09,17.945,20.06,0,0,11.100,20.31
2017/02/27 14:29:10,17.953,20.06,0,0,11.101,20.38
2017/02/27 14:31:11,17.944,20.00,0,0,11.098,20.31
2017/02/27 14:33:13,17.944,20.06,0,0,11.102,20.31
2017/02/27 14:35:15,17.947,20.13,0,0,11.101,20.44
2017/02/27 14:37:16,17.941,20.19,0,0,11.100,20.38
2017/02/27 14:39:17,17.957,20.19,0,0,11.100,20.38
2017/02/27 14:41:19,17.947,20.13,0,0,11.102,20.38
2017/02/27 14:43:20,17.957,20.13,0,0,11.100,20.38
2017/02/27 14:45:21,17.947,20.19,0,0,11.102,20.44
2017/02/27 14:47:23,17.940,20.19,0,0,11.107,20.50
2017/02/27 14:49:24,17.952,20.19,0,0,11.102,20.50
2017/02/27 14:51:26,17.952,20.19,0,0,11.105,20.56
2017/02/27 14:53:27,17.955,20.19,0,0,11.102,20.56
2017/02/27 14:55:28,17.948,20.19,0,0,11.100,20.50
2017/02/27 14:57:30,17.955,20.25,0,0,11.097,20.63
2017/02/27 14:59:31,17.952,20.25,0,0,11.098,20.69
2017/02/27 15:01:33,17.956,20.25,0,0,11.098,20.56
2017/02/27 15:03:35,17.952,20.31,0,0,11.100,20.63
2017/02/27 15:05:36,17.956,20.31,0,0,11.097,20.63
2017/02/27 15:07:37,17.947,20.31,0,0,11.097,20.69
2017/02/27 15:09:38,17.953,20.31,0,0,11.097,20.69
2017/02/27 15:11:40,17.942,20.31,0,0,11.098,20.69
2017/02/27 15:13:41,17.949,20.31,0,0,11.099,20.69
2017/02/27 15:15:43,17.950,20.38,0,0,11.100,20.75
2017/02/27 15:17:44,17.954,20.38,0,0,11.098,20.81
2017/02/27 15:19:46,17.954,20.38,0,0,11.097,20.75
2017/02/27 15:21:47,17.942,20.38,0,0,11.095,20.81
2017/02/27 15:23:48,17.944,20.38,0,0,11.098,20.75
2017/02/27 15:25:50,17.948,20.38,0,0,11.095,20.75
2017/02/27 15:27:51,17.947,20.38,0,0,11.100,20.69
2017/02/27 15:29:53,17.955,20.38,0,0,11.095,20.75
2017/02/27 15:31:54,17.943,20.38,0,0,11.103,20.69
2017/02/27 15:33:55,17.956,20.31,0,0,11.101,20.56
2017/02/27 15:35:56,17.943,20.31,0,0,11.098,20.56
2017/02/27 15:37:58,17.942,20.25,0,0,11.099,20.56
2017/02/27 15:39:59,17.948,20.25,0,0,11.100,20.50
2017/02/27 15:42:01,17.951,20.25,0,0,11.100,20.44
2017/02/27 15:44:02,17.947,20.19,0,0,11.100,20.50
2017/02/27 15:46:03,17.945,20.19,0,0,11.104,20.44
2017/02/27 15:48:05,17.946,20.19,0,0,11.100,20.50
2017/02/27 15:50:06,17.943,20.19,0,0,11.100,20.44
2017/02/27 15:52:08,17.958,20.19,0,0,11.099,20.44
2017/02/27 15:54:09,17.949,20.13,0,0,11.101,20.44
2017/02/27 15:56:10,17.946,20.19,0,0,11.099,20.50
2017/02/27 15:58:11,17.945,20.19,0,0,11.097,20.63
2017/02/27 16:00:13,17.946,20.13,0,0,11.100,20.56
2017/02/27 16:02:15,17.957,20.13,0,0,11.099,20.50
2017/02/27 16:04:16,17.959,20.13,0,0,11.097,20.44
2017/02/27 16:06:17,17.946,20.13,0,0,11.096,20.44
2017/02/27 16:08:19,17.958,20.13,0,0,11.098,20.38
2017/02/27 16:10:20,17.959,20.13,0,0,11.093,20.44
2017/02/27 16:12:21,17.944,20.13,0,0,11.101,20.44
2017/02/27 16:14:23,17.948,20.13,0,0,11.100,20.44
2017/02/27 16:16:24,17.946,20.13,0,0,11.099,20.44
2017/02/27 16:18:26,17.947,20.13,0,0,11.098,20.38
2017/02/27 16:20:27,17.948,20.13,0,0,11.098,20.44
2017/02/27 16:22:28,17.952,20.13,0,0,11.102,20.44
2017/02/27 16:24:30,17.944,20.13,0,0,11.096,20.50
2017/02/27 16:26:31,17.953,20.13,0,0,11.096,20.44
2017/02/27 16:28:33,17.954,20.13,0,0,11.095,20.44
2017/02/27 16:30:34,17.954,20.13,0,0,11.098,20.38
2017/02/27 16:32:36,17.955,20.13,0,0,11.101,20.38
2017/02/27 16:34:37,17.956,20.13,0,0,11.098,20.44
2017/02/27 16:36:38,17.949,20.13,0,0,11.100,20.38
2017/02/27 16:38:40,17.960,20.13,0,0,11.097,20.44
2017/02/27 16:40:41,17.954,20.13,0,0,11.100,20.38
2017/02/27 16:42:43,17.958,20.13,0,0,11.100,20.44
2017/02/27 16:44:44,17.960,20.13,0,0,11.105,20.44
2017/02/27 16:46:46,17.958,20.13,0,0,11.103,20.44
2017/02/27 16:48:47,17.955,20.13,0,0,11.101,20.50
2017/02/27 16:50:48,17.949,20.13,0,0,11.107,20.44
2017/02/27 16:52:50,17.952,20.13,0,0,11.097,20.44
2017/02/27 16:54:51,17.955,20.13,0,0,11.097,20.44
2017/02/27 16:56:53,17.960,20.13,0,0,11.096,20.38
2017/02/27 16:58:54,17.945,20.13,0,0,11.100,20.44
2017/02/27 17:00:56,17.948,20.13,0,0,11.105,20.44
2017/02/27 17:02:57,17.957,20.13,0,0,11.099,20.38
2017/02/27 17:04:58,17.946,20.06,0,0,11.099,20.38
2017/02/27 17:07:00,17.955,20.06,0,0,11.100,20.44
2017/02/27 17:09:01,17.951,20.06,0,0,11.099,20.44
2017/02/27 17:11:03,17.947,20.06,0,0,11.102,20.38
2017/02/27 17:13:04,17.947,20.06,0,0,11.104,20.38
2017/02/27 17:15:06,17.950,20.06,0,0,11.098,20.38
2017/02/27 17:17:07,17.946,20.06,0,0,11.100,20.38
2017/02/27 17:19:08,17.948,20.06,0,0,11.101,20.38
2017/02/27 17:21:10,17.951,20.06,0,0,11.103,20.31
2017/02/27 17:23:11,17.948,20.06,0,0,11.098,20.38
2017/02/27 17:25:13,17.949,20.06,0,0,11.101,20.44
2017/02/27 17:27:14,17.948,20.06,0,0,11.097,20.44
2017/02/27 17:29:15,17.946,20.06,0,0,11.104,20.44
2017/02/27 17:31:17,17.960,20.13,0,0,11.099,20.56
2017/02/27 17:33:18,17.951,20.06,0,0,11.098,20.44
2017/02/27 17:35:20,17.945,20.13,0,0,11.101,20.44
2017/02/27 17:37:21,17.946,20.13,0,0,11.103,20.44
2017/02/27 17:39:23,17.949,20.13,0,0,11.100,20.50
2017/02/27 17:41:24,17.954,20.13,0,0,11.103,20.44
2017/02/27 17:43:25,17.949,20.13,0,0,11.107,20.56
2017/02/27 17:45:26,17.945,20.13,0,0,11.108,20.56
2017/02/27 17:47:28,17.948,20.13,0,0,11.105,20.50
2017/02/27 17:49:30,17.958,20.13,0,0,11.100,20.44
2017/02/27 17:51:31,17.949,20.13,0,0,11.102,20.50
2017/02/27 17:53:32,17.949,20.19,0,0,11.098,20.56
2017/02/27 17:55:34,17.950,20.19,0,0,11.103,20.50
2017/02/27 17:57:35,17.957,20.25,0,0,11.101,20.56
2017/02/27 17:59:36,17.955,20.31,0,0,11.107,20.56
2017/02/27 18:01:38,17.954,20.31,0,0,11.105,20.50
2017/02/27 18:03:39,17.955,20.38,0,0,11.104,20.63
2017/02/27 18:05:41,17.953,20.38,0,0,11.104,20.56
2017/02/27 18:07:42,17.962,20.38,0,0,11.098,20.56
2017/02/27 18:09:43,17.952,20.38,0,0,11.101,20.56
2017/02/27 18:11:45,17.964,20.31,0,0,11.101,20.69
2017/02/27 18:13:46,17.963,20.31,0,0,11.104,20.50
2017/02/27 18:15:48,17.963,20.31,0,0,11.104,20.63
2017/02/27 18:17:49,17.947,20.25,0,0,11.105,20.75
2017/02/27 18:19:50,17.954,20.25,0,0,11.107,20.56
2017/02/27 18:21:52,17.952,20.25,0,0,11.104,20.56
2017/02/27 18:23:53,17.961,20.25,0,0,11.104,20.63
2017/02/27 18:25:54,17.965,20.25,0,0,11.099,20.69
2017/02/27 18:27:56,17.965,20.25,0,0,11.107,20.69
2017/02/27 18:29:57,17.960,20.31,0,0,11.105,20.69
2017/02/27 18:31:58,17.954,20.38,0,0,11.104,20.63
2017/02/27 18:34:00,17.960,20.63,0,0,11.104,20.94
2017/02/27 18:36:01,17.963,20.75,0,0,11.108,20.94
2017/02/27 18:38:02,17.965,20.63,0,0,11.105,20.81
2017/02/27 18:40:04,17.952,20.50,0,0,11.112,20.75
2017/02/27 18:42:05,17.957,20.44,0,0,11.116,20.75
2017/02/27 18:44:06,17.957,20.44,0,0,11.112,20.81
2017/02/27 18:46:08,17.952,20.38,0,0,11.110,20.69
2017/02/27 18:48:09,17.964,20.31,0,0,11.108,20.69
2017/02/27 18:50:10,17.962,20.38,0,0,11.104,20.81
2017/02/27 18:52:12,17.966,20.38,0,0,11.102,20.75
2017/02/27 18:54:13,17.965,20.44,0,0,11.107,20.69
2017/02/27 18:56:15,17.967,20.38,0,0,11.106,20.81
2017/02/27 18:58:16,17.949,20.31,0,0,11.109,20.81
2017/02/27 19:00:18,17.949,20.31,0,0,11.111,20.63
2017/02/27 19:02:19,17.952,20.31,0,0,11.106,20.56
2017/02/27 19:04:20,17.952,20.25,0,0,11.110,20.50
2017/02/27 19:06:22,17.964,20.25,0,0,11.104,20.63
2017/02/27 19:08:23,17.963,20.25,0,0,11.105,20.63
2017/02/27 19:10:25,17.947,20.25,0,0,11.110,20.56
2017/02/27 19:12:26,17.962,20.25,0,0,11.103,20.56
2017/02/27 19:14:27,17.960,20.25,0,0,11.107,20.56
2017/02/27 19:16:29,17.954,20.25,0,0,11.106,20.50
2017/02/27 19:18:30,17.965,20.25,0,0,11.106,20.50
2017/02/27 19:20:31,17.966,20.25,0,0,11.105,20.50
2017/02/27 19:22:33,17.964,20.25,0,0,11.107,20.56
2017/02/27 19:24:34,17.963,20.19,0,0,11.103,20.63
2017/02/27 19:26:36,17.965,20.19,0,0,11.109,20.56
2017/02/27 19:28:37,17.964,20.19,0,0,11.105,20.56
2017/02/27 19:30:38,17.966,20.19,0,0,11.101,20.50
2017/02/27 19:32:40,17.949,20.19,0,0,11.109,20.50
2017/02/27 19:34:41,17.966,20.19,0,0,11.107,20.50
2017/02/27 19:36:42,17.962,20.19,0,0,11.105,20.50
2017/02/27 19:38:44,17.951,20.19,0,0,11.110,20.50
2017/02/27 19:40:45,17.952,20.19,0,0,11.112,20.56
2017/02/27 19:42:47,17.949,20.19,0,0,11.106,20.63
2017/02/27 19:44:48,17.949,20.25,0,0,11.108,20.63
2017/02/27 19:46:49,17.962,20.25,0,0,11.105,20.69
2017/02/27 19:48:51,17.949,20.25,0,0,11.106,20.75
2017/02/27 19:50:52,17.946,20.25,0,0,11.107,20.63
2017/02/27 19:52:53,17.954,20.25,0,0,11.105,20.69
2017/02/27 19:54:55,17.951,20.25,0,0,11.109,20.69
2017/02/27 19:56:56,17.963,20.25,0,0,11.109,20.63
2017/02/27 19:58:57,17.960,20.25,0,0,11.104,20.69
2017/02/27 20:00:59,17.957,20.25,0,0,11.102,20.75
2017/02/27 20:03:00,17.962,20.31,0,0,11.102,20.75
2017/02/27 20:05:01,17.963,20.31,0,0,11.098,20.75
2017/02/27 20:07:03,17.961,20.31,0,0,11.104,20.75
2017/02/27 20:09:04,17.960,20.31,0,0,11.106,20.69
2017/02/27 20:11:06,17.960,20.31,0,0,11.106,20.81
2017/02/27 20:13:07,17.956,20.38,0,0,11.109,20.88
2017/02/27 20:15:08,17.956,20.31,0,0,11.107,20.81
2017/02/27 20:17:10,17.958,20.31,0,0,11.110,20.75
2017/02/27 20:19:11,17.963,20.31,0,0,11.105,20.81
2017/02/27 20:21:13,17.950,20.31,0,0,11.112,20.81
2017/02/27 20:23:14,17.949,20.31,0,0,11.108,20.88
2017/02/27 20:25:15,17.953,20.31,0,0,11.109,20.81
2017/02/27 20:27:17,17.962,20.38,0,0,11.107,20.88
2017/02/27 20:29:18,17.951,20.38,0,0,11.101,20.75
2017/02/27 20:31:19,17.949,20.38,0,0,11.107,20.88
2017/02/27 20:33:20,17.948,20.44,0,0,11.106,20.88
2017/02/27 20:35:22,17.952,20.50,0,0,11.106,20.94
2017/02/27 20:37:23,17.960,20.44,0,0,11.105,20.94
2017/02/27 20:39:24,17.948,20.50,0,0,11.112,20.88
2017/02/27 20:41:25,17.950,20.50,0,0,11.110,20.94
2017/02/27 20:43:27,17.959,20.50,0,0,11.109,20.81
2017/02/27 20:45:28,17.952,20.44,0,0,11.109,20.88
2017/02/27 20:47:29,17.961,20.50,0,0,11.109,20.88
2017/02/27 20:49:31,17.955,20.44,0,0,11.110,20.81
2017/02/27 20:51:32,17.963,20.44,0,0,11.105,20.81
2017/02/27 20:53:33,17.954,20.44,0,0,11.107,20.75
2017/02/27 20:55:35,17.948,20.44,0,0,11.113,20.75
2017/02/27 20:57:36,17.951,20.44,0,0,11.107,20.81
2017/02/27 20:59:37,17.962,20.44,0,0,11.102,20.81
2017/02/27 21:01:39,17.950,20.44,0,0,11.109,20.94
2017/02/27 21:03:40,17.947,20.38,0,0,11.106,20.81
2017/02/27 21:05:41,17.944,20.38,0,0,11.110,20.81
2017/02/27 21:07:43,17.950,20.38,0,0,11.109,20.88
2017/02/27 21:09:44,17.964,20.44,0,0,11.107,20.81
2017/02/27 21:11:45,17.952,20.50,0,0,11.107,20.81
2017/02/27 21:13:47,17.963,20.44,0,0,11.103,20.94
2017/02/27 21:15:48,17.962,20.44,0,0,11.107,20.81
2017/02/27 21:17:49,17.959,20.44,0,0,11.107,20.88
2017/02/27 21:19:50,17.958,20.44,0,0,11.106,20.81
2017/02/27 21:21:52,17.962,20.44,0,0,11.103,20.88
2017/02/27 21:23:53,17.963,20.44,0,0,11.106,20.88
2017/02/27 21:25:54,17.963,20.44,0,0,11.109,21.00
2017/02/27 21:27:55,17.957,20.44,0,0,11.103,20.88
2017/02/27 21:29:57,17.955,20.38,0,0,11.108,20.81
2017/02/27 21:31:58,17.958,20.38,0,0,11.105,20.88
2017/02/27 21:34:00,17.953,20.38,0,0,11.108,20.81
2017/02/27 21:36:01,17.960,20.38,0,0,11.108,20.81
2017/02/27 21:38:02,17.950,20.44,0,0,11.113,20.75
2017/02/27 21:40:04,17.952,20.44,0,0,11.112,20.88
2017/02/27 21:42:05,17.951,20.44,0,0,11.111,20.69
2017/02/27 21:44:06,17.947,20.38,0,0,11.109,20.81
2017/02/27 21:46:08,17.949,20.38,0,0,11.105,20.81
2017/02/27 21:48:09,17.956,20.44,0,0,11.105,20.81
2017/02/27 21:50:10,17.949,20.44,0,0,11.108,20.88
2017/02/27 21:52:12,17.950,20.38,0,0,11.110,20.88
2017/02/27 21:54:13,17.947,20.38,0,0,11.113,20.81
2017/02/27 21:56:14,17.951,20.38,0,0,11.110,20.75
2017/02/27 21:58:15,17.943,20.38,0,0,11.107,20.69
2017/02/27 22:00:17,17.953,20.38,0,0,11.109,20.75
2017/02/27 22:02:18,17.954,20.31,0,0,11.108,20.69
2017/02/27 22:04:19,17.953,20.31,0,0,11.109,20.63
2017/02/27 22:06:20,17.952,20.31,0,0,11.109,20.75
2017/02/27 22:08:22,17.958,20.31,0,0,11.105,20.69
2017/02/27 22:10:23,17.959,20.31,0,0,11.107,20.75
2017/02/27 22:12:25,17.966,20.31,0,0,11.106,20.75
2017/02/27 22:14:26,17.961,20.31,0,0,11.109,20.69
2017/02/27 22:16:28,17.962,20.31,0,0,11.107,20.81
2017/02/27 22:18:29,17.960,20.38,0,0,11.110,20.81
2017/02/27 22:20:30,17.959,20.31,0,0,11.103,20.69
2017/02/27 22:22:32,17.962,20.38,0,0,11.109,20.81
2017/02/27 22:24:33,17.957,20.31,0,0,11.110,20.75
2017/02/27 22:26:34,17.952,20.31,0,0,11.105,20.69
2017/02/27 22:28:35,17.963,20.38,0,0,11.111,20.81
2017/02/27 22:30:37,17.964,20.38,0,0,11.107,20.69
2017/02/27 22:32:38,17.951,20.38,0,0,11.112,20.63
2017/02/27 22:34:39,17.963,20.38,0,0,11.112,20.63
2017/02/27 22:36:40,17.967,20.38,0,0,11.112,20.63
2017/02/27 22:38:42,17.966,20.38,0,0,11.112,20.56
2017/02/27 22:40:43,17.957,20.31,0,0,11.109,20.69
2017/02/27 22:42:45,17.956,20.31,0,0,11.109,20.63
2017/02/27 22:44:46,17.959,20.31,0,0,11.108,20.63
2017/02/27 22:46:47,17.943,20.31,0,0,11.110,20.63
2017/02/27 22:48:49,17.962,20.31,0,0,11.108,20.63
2017/02/27 22:50:50,17.959,20.31,0,0,11.108,20.69
2017/02/27 22:52:52,17.958,20.31,0,0,11.112,20.56
2017/02/27 22:54:53,17.952,20.31,0,0,11.114,20.63
2017/02/27 22:56:54,17.948,20.31,0,0,11.111,20.56
2017/02/27 22:58:55,17.958,20.31,0,0,11.111,20.63
2017/02/27 23:00:57,17.948,20.31,0,0,11.110,20.69
2017/02/27 23:02:58,17.961,20.31,0,0,11.111,20.63
2017/02/27 23:04:59,17.950,20.31,0,0,11.110,20.75
2017/02/27 23:07:00,17.958,20.31,0,0,11.107,20.63
2017/02/27 23:09:02,17.958,20.31,0,0,11.107,20.63
2017/02/27 23:11:03,17.961,20.31,0,0,11.105,20.75
2017/02/27 23:13:04,17.953,20.31,0,0,11.112,20.69
2017/02/27 23:15:06,17.951,20.31,0,0,11.109,20.75
2017/02/27 23:17:07,17.943,20.31,0,0,11.108,20.69
2017/02/27 23:19:08,17.959,20.31,0,0,11.104,20.63
2017/02/27 23:21:10,17.949,20.31,0,0,11.111,20.75
2017/02/27 23:23:11,17.950,20.31,0,0,11.110,20.56
2017/02/27 23:25:12,17.954,20.31,0,0,11.106,20.75
2017/02/27 23:27:14,17.950,20.31,0,0,11.106,20.81
2017/02/27 23:29:15,17.966,20.25,0,0,11.106,20.69
2017/02/27 23:31:16,17.951,20.31,0,0,11.111,20.63
2017/02/27 23:33:18,17.948,20.25,0,0,11.113,20.63
2017/02/27 23:35:19,17.961,20.25,0,0,11.113,20.63
2017/02/27 23:37:20,17.962,20.31,0,0,11.110,20.63
2017/02/27 23:39:22,17.962,20.25,0,0,11.106,20.50
2017/02/27 23:41:23,17.962,20.25,0,0,11.107,20.50
2017/02/27 23:43:24,17.956,20.25,0,0,11.109,20.63
2017/02/27 23:45:25,17.959,20.25,0,0,11.107,20.69
2017/02/27 23:47:27,17.962,20.25,0,0,11.107,20.63
2017/02/27 23:49:28,17.965,20.25,0,0,11.112,20.69
2017/02/27 23:51:29,17.955,20.25,0,0,11.111,20.56
2017/02/27 23:53:30,17.951,20.25,0,0,11.112,20.56
2017/02/27 23:55:32,17.953,20.25,0,0,11.107,20.50
2017/02/27 23:57:33,17.963,20.25,0,0,11.103,20.69
2017/02/27 23:59:34,17.963,20.25,0,0,11.102,20.63
2017/02/28 00:01:35,17.953,20.25,0,0,11.108,20.63
2017/02/28 00:03:37,17.960,20.25,0,0,11.107,20.56
2017/02/28 00:05:38,17.958,20.25,0,0,11.107,20.50
2017/02/28 00:07:39,17.962,20.25,0,0,11.106,20.56
2017/02/28 00:09:41,17.950,20.25,0,0,11.106,20.56
2017/02/28 00:11:42,17.962,20.25,0,0,11.110,20.63
2017/02/28 00:13:43,17.964,20.25,0,0,11.103,20.50
2017/02/28 00:15:44,17.963,20.25,0,0,11.106,20.50
2017/02/28 00:17:46,17.962,20.19,0,0,11.104,20.50
2017/02/28 00:19:47,17.962,20.19,0,0,11.105,20.50
2017/02/28 00:21:48,17.951,20.19,0,0,11.110,20.50
2017/02/28 00:23:50,17.949,20.19,0,0,11.109,20.50
2017/02/28 00:25:51,17.955,20.25,0,0,11.105,20.50
2017/02/28 00:27:53,17.957,20.19,0,0,11.108,20.50
2017/02/28 00:29:54,17.958,20.19,0,0,11.106,20.56
2017/02/28 00:31:55,17.955,20.19,0,0,11.113,20.56
2017/02/28 00:33:57,17.964,20.25,0,0,11.113,20.50
2017/02/28 00:35:58,17.959,20.25,0,0,11.107,20.50
2017/02/28 00:37:59,17.961,20.25,0,0,11.104,20.44
2017/02/28 00:40:00,17.956,20.19,0,0,11.109,20.44
2017/02/28 00:42:02,17.956,20.19,0,0,11.108,20.44
2017/02/28 00:44:03,17.962,20.19,0,0,11.104,20.56
2017/02/28 00:46:04,17.962,20.19,0,0,11.108,20.56
2017/02/28 00:48:06,17.960,20.19,0,0,11.105,20.44
2017/02/28 00:50:07,17.952,20.19,0,0,11.111,20.56
2017/02/28 00:52:08,17.958,20.19,0,0,11.110,20.50
2017/02/28 00:54:09,17.958,20.19,0,0,11.103,20.56
2017/02/28 00:56:11,17.956,20.25,0,0,11.109,20.50
2017/02/28 00:58:12,17.954,20.25,0,0,11.107,20.50
2017/02/28 01:00:13,17.958,20.19,0,0,11.110,20.63
2017/02/28 01:02:15,17.955,20.19,0,0,11.108,20.44
2017/02/28 01:04:16,17.961,20.25,0,0,11.108,20.63
2017/02/28 01:06:18,17.958,20.25,0,0,11.108,20.63
2017/02/28 01:08:19,17.953,20.25,0,0,11.103,20.63
2017/02/28 01:10:20,17.958,20.25,0,0,11.111,20.63
2017/02/28 01:12:22,17.961,20.25,0,0,11.105,20.56
2017/02/28 01:14:23,17.961,20.25,0,0,11.103,20.56
2017/02/28 01:16:24,17.962,20.25,0,0,11.102,20.63
2017/02/28 01:18:25,17.960,20.19,0,0,11.105,20.63
2017/02/28 01:20:27,17.959,20.19,0,0,11.106,20.69
2017/02/28 01:22:28,17.959,20.19,0,0,11.104,20.69
2017/02/28 01:24:29,17.961,20.13,0,0,11.103,20.69
2017/02/28 01:26:30,17.961,20.19,0,0,11.104,20.63
2017/02/28 01:28:32,17.955,20.25,0,0,11.104,20.56
2017/02/28 01:30:33,17.955,20.25,0,0,11.105,20.56
2017/02/28 01:32:34,17.956,20.25,0,0,11.111,20.56
2017/02/28 01:34:36,17.957,20.25,0,0,11.107,20.63
2017/02/28 01:36:37,17.958,20.25,0,0,11.105,20.69
2017/02/28 01:38:38,17.961,20.19,0,0,11.105,20.63
2017/02/28 01:40:40,17.959,20.31,0,0,11.103,20.81
2017/02/28 01:42:41,17.964,20.31,0,0,11.106,20.75
2017/02/28 01:44:42,17.960,20.31,0,0,11.107,20.75
2017/02/28 01:46:43,17.952,20.31,0,0,11.106,20.75
2017/02/28 01:48:45,17.958,20.31,0,0,11.109,20.63
2017/02/28 01:50:46,17.958,20.31,0,0,11.108,20.69
2017/02/28 01:52:47,17.952,20.31,0,0,11.102,20.69
2017/02/28 01:54:48,17.956,20.38,0,0,11.108,20.69
2017/02/28 01:56:50,17.960,20.38,0,0,11.103,20.63
2017/02/28 01:58:51,17.960,20.31,0,0,11.105,20.75
2017/02/28 02:00:52,17.957,20.31,0,0,11.108,20.69
2017/02/28 02:02:54,17.957,20.31,0,0,11.105,20.81
2017/02/28 02:04:55,17.960,20.31,0,0,11.110,20.69
2017/02/28 02:06:56,17.961,20.31,0,0,11.105,20.75
2017/02/28 02:08:58,17.960,20.38,0,0,11.107,20.88
2017/02/28 02:11:00,17.955,20.44,0,0,11.103,20.94
2017/02/28 02:13:01,17.957,20.50,0,0,11.104,20.88
2017/02/28 02:15:02,17.957,20.50,0,0,11.104,20.81
2017/02/28 02:17:03,17.958,20.44,0,0,11.111,20.75
2017/02/28 02:19:05,17.960,20.44,0,0,11.107,20.81
2017/02/28 02:21:06,17.946,20.44,0,0,11.108,20.75
2017/02/28 02:23:07,17.958,20.44,0,0,11.107,20.75
2017/02/28 02:25:08,17.950,20.50,0,0,11.112,20.94
2017/02/28 02:27:10,17.955,20.56,0,0,11.112,20.94
2017/02/28 02:29:11,17.956,20.56,0,0,11.117,20.94
2017/02/28 02:31:12,17.965,20.56,0,0,11.123,20.94
2017/02/28 02:33:13,17.957,20.56,0,0,11.119,20.94
2017/02/28 02:35:15,17.961,20.50,0,0,11.119,20.88
2017/02/28 02:37:16,17.958,20.44,0,0,11.116,20.69
2017/02/28 02:39:17,17.954,20.38,0,0,11.120,20.69
2017/02/28 02:41:19,17.956,20.31,0,0,11.117,20.69
2017/02/28 02:43:20,17.957,20.25,0,0,11.114,20.50
2017/02/28 02:45:21,17.967,20.25,0,0,11.112,20.50
2017/02/28 02:47:22,17.960,20.25,0,0,11.117,20.50
2017/02/28 02:49:24,17.957,20.19,0,0,11.118,20.44
2017/02/28 02:51:25,17.955,20.19,0,0,11.117,20.44
2017/02/28 02:53:26,17.954,20.19,0,0,11.121,20.44
2017/02/28 02:55:27,17.957,20.19,0,0,11.116,20.44
2017/02/28 02:57:29,17.964,20.13,0,0,11.114,20.38
2017/02/28 02:59:30,17.957,20.13,0,0,11.117,20.44
2017/02/28 03:01:31,17.967,20.13,0,0,11.112,20.44
2017/02/28 03:03:32,17.956,20.13,0,0,11.118,20.44
2017/02/28 03:05:34,17.965,20.06,0,0,11.109,20.44
2017/02/28 03:07:35,17.965,20.06,0,0,11.110,20.44
2017/02/28 03:09:36,17.960,20.06,0,0,11.110,20.44
2017/02/28 03:11:37,17.960,20.06,0,0,11.115,20.38
2017/02/28 03:13:39,17.957,20.06,0,0,11.117,20.38
2017/02/28 03:15:40,17.958,20.06,0,0,11.122,20.31
2017/02/28 03:17:41,17.966,20.06,0,0,11.112,20.44
2017/02/28 03:19:42,17.966,20.06,0,0,11.108,20.38
2017/02/28 03:21:44,17.966,20.06,0,0,11.110,20.38
2017/02/28 03:23:45,17.957,20.06,0,0,11.117,20.38
2017/02/28 03:25:46,17.960,20.06,0,0,11.115,20.38
2017/02/28 03:27:48,17.958,20.06,0,0,11.117,20.44
2017/02/28 03:29:49,17.957,20.06,0,0,11.122,20.38
2017/02/28 03:31:50,17.962,20.00,0,0,11.113,20.50
2017/02/28 03:33:51,17.966,20.00,0,0,11.109,20.50
2017/02/28 03:35:53,17.955,20.00,0,0,11.111,20.50
2017/02/28 03:37:54,17.965,20.00,0,0,11.113,20.50
2017/02/28 03:39:55,17.963,20.00,0,0,11.110,20.38
2017/02/28 03:41:56,17.966,20.00,0,0,11.108,20.44
2017/02/28 03:43:58,17.965,20.00,0,0,11.109,20.44
2017/02/28 03:45:59,17.964,20.00,0,0,11.111,20.44
2017/02/28 03:48:00,17.968,20.00,0,0,11.114,20.38
2017/02/28 03:50:02,17.967,20.00,0,0,11.110,20.44
2017/02/28 03:52:03,17.966,20.00,0,0,11.112,20.50
2017/02/28 03:54:04,17.966,20.00,0,0,11.106,20.44
2017/02/28 03:56:05,17.961,20.00,0,0,11.110,20.38
2017/02/28 03:58:07,17.961,20.00,0,0,11.111,20.44
2017/02/28 04:00:08,17.966,20.00,0,0,11.112,20.31
2017/02/28 04:02:09,17.964,20.00,0,0,11.113,20.31
2017/02/28 04:04:10,17.966,20.00,0,0,11.111,20.38
2017/02/28 04:06:12,17.962,20.00,0,0,11.112,20.25
2017/02/28 04:08:13,17.961,20.00,0,0,11.109,20.44
2017/02/28 04:10:14,17.965,20.00,0,0,11.109,20.38
2017/02/28 04:12:15,17.966,20.00,0,0,11.113,20.38
2017/02/28 04:14:17,17.963,20.00,0,0,11.111,20.31
2017/02/28 04:16:18,17.963,20.00,0,0,11.108,20.19
2017/02/28 04:18:19,17.964,20.00,0,0,11.108,20.25
2017/02/28 04:20:20,17.963,20.00,0,0,11.108,20.31
2017/02/28 04:22:22,17.961,19.94,0,0,11.113,20.38
2017/02/28 04:24:23,17.961,19.94,0,0,11.113,20.31
2017/02/28 04:26:24,17.962,19.94,0,0,11.111,20.19
2017/02/28 04:28:25,17.963,19.94,0,0,11.117,20.25
2017/02/28 04:30:27,17.967,19.94,0,0,11.114,20.25
2017/02/28 04:32:28,17.961,19.94,0,0,11.113,20.31
2017/02/28 04:34:29,17.962,19.94,0,0,11.110,20.25
2017/02/28 04:36:30,17.965,19.94,0,0,11.113,20.25
2017/02/28 04:38:32,17.966,19.94,0,0,11.110,20.25
2017/02/28 04:40:33,17.966,19.94,0,0,11.108,20.31
2017/02/28 04:42:34,17.966,19.94,0,0,11.112,20.25
2017/02/28 04:44:36,17.968,19.94,0,0,11.110,20.25
2017/02/28 04:46:37,17.965,19.94,0,0,11.113,20.19
2017/02/28 04:48:38,17.964,19.88,0,0,11.110,20.19
2017/02/28 04:50:39,17.965,19.94,0,0,11.111,20.25
2017/02/28 04:52:41,17.966,19.88,0,0,11.109,20.25
2017/02/28 04:54:42,17.966,19.88,0,0,11.108,20.25
2017/02/28 04:56:43,17.966,19.88,0,0,11.113,20.31
2017/02/28 04:58:44,17.960,19.88,0,0,11.110,20.31
2017/02/28 05:00:46,17.964,19.88,0,0,11.108,20.25
2017/02/28 05:02:47,17.966,19.88,0,0,11.107,20.38
2017/02/28 05:04:48,17.967,19.88,0,0,11.106,20.25
2017/02/28 05:06:49,17.966,19.88,0,0,11.109,20.25
2017/02/28 05:08:51,17.967,19.88,0,0,11.107,20.19
2017/02/28 05:10:52,17.966,19.88,0,0,11.106,20.25
2017/02/28 05:12:53,17.964,19.88,0,0,11.105,20.31
2017/02/28 05:14:54,17.967,19.88,0,0,11.107,20.25
2017/02/28 05:16:56,17.965,19.88,0,0,11.105,20.31
2017/02/28 05:18:57,17.965,19.88,0,0,11.105,20.13
2017/02/28 05:20:58,17.965,19.88,0,0,11.111,20.31
2017/02/28 05:23:00,17.967,19.88,0,0,11.108,20.25
2017/02/28 05:25:01,17.967,19.81,0,0,11.106,20.25
2017/02/28 05:27:02,17.968,19.88,0,0,11.117,20.13
2017/02/28 05:29:03,17.968,19.81,0,0,11.110,20.25
2017/02/28 05:31:05,17.967,19.81,0,0,11.109,20.38
2017/02/28 05:33:06,17.967,19.81,0,0,11.110,20.19
2017/02/28 05:35:07,17.967,19.81,0,0,11.111,20.25
2017/02/28 05:37:09,17.969,19.81,0,0,11.107,20.25
2017/02/28 05:39:10,17.964,19.81,0,0,11.108,20.13
2017/02/28 05:41:11,17.962,19.81,0,0,11.109,20.13
2017/02/28 05:43:13,17.963,19.81,0,0,11.109,20.19
2017/02/28 05:45:14,17.965,19.88,0,0,11.105,20.19
2017/02/28 05:47:15,17.966,19.88,0,0,11.105,20.13
2017/02/28 05:49:16,17.965,19.81,0,0,11.106,20.19
2017/02/28 05:51:18,17.962,19.81,0,0,11.102,20.25
2017/02/28 05:53:19,17.966,19.81,0,0,11.106,20.25
2017/02/28 05:55:20,17.967,19.81,0,0,11.110,20.19
2017/02/28 05:57:21,17.965,19.81,0,0,11.109,20.25
2017/02/28 05:59:23,17.966,19.81,0,0,11.105,20.13
2017/02/28 06:01:24,17.965,19.81,0,0,11.104,20.13
2017/02/28 06:03:25,17.963,19.81,0,0,11.108,20.13
2017/02/28 06:05:26,17.963,19.81,0,0,11.108,20.06
2017/02/28 06:07:28,17.966,19.81,0,0,11.111,20.13
2017/02/28 06:09:29,17.965,19.81,0,0,11.111,20.06
2017/02/28 06:11:30,17.968,19.81,0,0,11.110,20.25
2017/02/28 06:13:31,17.961,19.81,0,0,11.109,20.19
2017/02/28 06:15:33,17.969,19.81,0,0,11.106,20.13
2017/02/28 06:17:34,17.962,19.81,0,0,11.109,20.19
2017/02/28 06:19:35,17.964,19.81,0,0,11.108,20.13
2017/02/28 06:21:36,17.967,19.81,0,0,11.107,20.13
2017/02/28 06:23:38,17.963,19.81,0,0,11.109,20.19
2017/02/28 06:25:39,17.960,19.81,0,0,11.126,20.25
2017/02/28 06:27:40,17.955,19.81,0,0,11.115,20.31
2017/02/28 06:29:42,17.964,19.81,0,0,11.114,20.25
2017/02/28 06:31:43,17.963,19.81,0,0,11.113,20.19
2017/02/28 06:33:44,17.966,19.81,0,0,11.113,20.13
2017/02/28 06:35:46,17.965,19.81,0,0,11.115,20.13
2017/02/28 06:37:47,17.967,19.81,0,0,11.110,20.19
2017/02/28 06:39:48,17.966,19.75,0,0,11.111,20.19
2017/02/28 06:41:49,17.961,19.75,0,0,11.107,20.06
2017/02/28 06:43:51,17.961,19.75,0,0,11.111,20.06
2017/02/28 06:45:52,17.965,19.75,0,0,11.111,20.00
2017/02/28 06:47:53,17.962,19.75,0,0,11.113,20.06
2017/02/28 06:49:55,17.966,19.75,0,0,11.110,20.13
2017/02/28 06:51:56,17.963,19.75,0,0,11.110,20.19
2017/02/28 06:53:57,17.962,19.75,0,0,11.110,20.06
2017/02/28 06:55:58,17.963,19.75,0,0,11.109,20.00
2017/02/28 06:58:00,17.956,19.75,0,0,11.110,20.06
2017/02/28 07:00:01,17.962,19.75,0,0,11.110,20.19
2017/02/28 07:02:02,17.964,19.75,0,0,11.108,20.06
2017/02/28 07:04:03,17.964,19.75,0,0,11.106,20.00
2017/02/28 07:06:05,17.962,19.75,0,0,11.112,20.13
2017/02/28 07:08:06,17.955,19.75,0,0,11.114,20.19
2017/02/28 07:10:07,17.963,19.75,0,0,11.111,20.06
2017/02/28 07:12:08,17.959,19.75,0,0,11.110,20.13
2017/02/28 07:14:10,17.962,19.75,0,0,11.110,20.06
2017/02/28 07:16:11,17.958,19.75,0,0,11.114,20.06
2017/02/28 07:18:12,17.966,19.75,0,0,11.110,20.06
2017/02/28 07:20:13,17.959,19.75,0,0,11.109,20.06
2017/02/28 07:22:15,17.963,19.75,0,0,11.106,20.06
2017/02/28 07:24:17,17.963,19.75,0,0,11.121,20.06
2017/02/28 07:26:18,17.963,19.75,0,0,11.112,20.00
2017/02/28 07:28:20,17.963,19.81,0,0,11.110,20.00
2017/02/28 07:30:21,17.959,19.75,0,0,11.112,20.00
2017/02/28 07:32:22,17.958,19.75,0,0,11.115,19.94
2017/02/28 07:34:23,17.964,19.75,0,0,11.109,20.00
2017/02/28 07:36:25,17.966,19.75,0,0,11.108,20.13
2017/02/28 07:38:26,17.964,19.75,0,0,11.110,20.13
2017/02/28 07:40:27,17.963,19.75,0,0,11.114,20.06
2017/02/28 07:42:29,17.961,19.75,0,0,11.112,20.06
2017/02/28 07:44:30,17.965,19.75,0,0,11.108,20.19
2017/02/28 07:46:31,17.959,19.75,0,0,11.109,20.19
2017/02/28 07:48:32,17.966,19.75,0,0,11.107,20.06
2017/02/28 07:50:34,17.967,19.75,0,0,11.108,20.06
2017/02/28 07:52:35,17.959,19.75,0,0,11.114,20.13
2017/02/28 07:54:36,17.965,19.75,0,0,11.112,20.25
2017/02/28 07:56:37,17.965,19.75,0,0,11.109,20.25
2017/02/28 07:58:39,17.962,19.75,0,0,11.113,20.31
2017/02/28 08:00:40,17.969,19.75,0,0,11.112,20.31
2017/02/28 08:02:41,17.960,19.75,0,0,11.115,20.31
2017/02/28 08:04:43,17.963,19.81,0,0,11.114,20.25
2017/02/28 08:06:44,17.969,19.81,0,0,11.109,20.31
2017/02/28 08:08:45,17.957,19.75,0,0,11.114,20.25
2017/02/28 08:10:46,17.957,19.81,0,0,11.112,20.31
2017/02/28 08:12:48,17.963,19.81,0,0,11.113,20.31
2017/02/28 08:14:49,17.963,19.81,0,0,11.114,20.31
2017/02/28 08:16:50,17.959,19.88,0,0,11.112,20.19
2017/02/28 08:18:51,17.958,19.88,0,0,11.115,20.31
2017/02/28 08:20:53,17.966,19.88,0,0,11.111,20.31
2017/02/28 08:22:54,17.967,19.88,0,0,11.123,20.25
2017/02/28 08:24:55,17.968,19.88,0,0,11.117,20.25
2017/02/28 08:26:56,17.961,19.81,0,0,11.120,20.31
2017/02/28 08:28:58,17.960,19.81,0,0,11.112,20.25
2017/02/28 08:30:59,17.962,19.81,0,0,11.113,20.25
2017/02/28 08:33:00,17.965,19.81,0,0,11.112,20.31
2017/02/28 08:35:01,17.965,19.81,0,0,11.110,20.31
2017/02/28 08:37:03,17.961,19.81,0,0,11.114,20.31
2017/02/28 08:39:04,17.959,19.81,0,0,11.110,20.25
2017/02/28 08:41:05,17.968,19.81,0,0,11.110,20.25
2017/02/28 08:43:06,17.967,19.81,0,0,11.110,20.25
2017/02/28 08:45:08,17.967,19.81,0,0,11.114,20.25
2017/02/28 08:47:09,17.965,19.81,0,0,11.111,20.25
2017/02/28 08:49:10,17.943,19.88,0,0,11.108,20.19
2017/02/28 08:51:11,17.961,19.81,0,0,11.111,20.13
2017/02/28 08:53:13,17.953,19.81,0,0,11.115,20.25
2017/02/28 08:55:14,17.962,19.81,0,0,11.114,20.06
2017/02/28 08:57:15,17.951,19.75,0,0,11.114,20.13
2017/02/28 08:59:16,17.963,19.69,0,0,11.113,20.06
2017/02/28 09:01:18,17.963,19.69,0,0,11.117,19.94
2017/02/28 09:03:19,17.966,19.69,0,0,11.110,20.19
2017/02/28 09:05:20,17.961,19.75,0,0,11.109,20.19
2017/02/28 09:07:22,17.966,19.75,0,0,11.114,20.19
2017/02/28 09:09:23,17.961,19.75,0,0,11.110,20.13
2017/02/28 09:11:24,17.962,19.75,0,0,11.110,20.19
2017/02/28 09:13:25,17.956,19.75,0,0,11.112,20.19
2017/02/28 09:15:27,17.952,19.75,0,0,11.114,20.25
2017/02/28 09:17:28,17.955,19.75,0,0,11.115,20.19
2017/02/28 09:19:29,17.964,19.81,0,0,11.109,20.25
2017/02/28 09:21:30,17.960,19.81,0,0,11.122,20.25
2017/02/28 09:23:32,17.964,19.81,0,0,11.115,20.25
2017/02/28 09:25:33,17.962,19.81,0,0,11.113,20.19
2017/02/28 09:27:34,17.962,19.81,0,0,11.115,20.25
2017/02/28 09:29:35,17.954,19.81,0,0,11.112,20.31
2017/02/28 09:31:37,17.950,19.81,0,0,11.115,20.25
2017/02/28 09:33:38,17.952,19.81,0,0,11.118,20.25
2017/02/28 09:35:39,17.953,19.81,0,0,11.116,20.31
2017/02/28 09:37:41,17.964,19.81,0,0,11.109,20.25
2017/02/28 09:39:42,17.964,19.81,0,0,11.110,20.25
2017/02/28 09:41:43,17.965,19.81,0,0,11.112,20.25
2017/02/28 09:43:44,17.958,19.81,0,0,11.113,20.31
2017/02/28 09:45:46,17.959,19.81,0,0,11.111,20.25
2017/02/28 09:47:47,17.961,19.81,0,0,11.111,20.25
2017/02/28 09:49:48,17.964,19.81,0,0,11.114,20.25
2017/02/28 09:51:50,17.961,19.81,0,0,11.118,20.19
2017/02/28 09:53:51,17.945,19.81,0,0,11.118,20.13
2017/02/28 09:55:52,17.948,19.81,0,0,11.117,20.19
2017/02/28 09:57:53,17.959,19.81,0,0,11.110,20.06
2017/02/28 09:59:55,17.962,19.75,0,0,11.111,20.06
2017/02/28 10:01:56,17.962,19.81,0,0,11.115,20.19
2017/02/28 10:03:57,17.951,19.81,0,0,11.117,20.19
2017/02/28 10:05:58,17.963,19.81,0,0,11.118,20.25
2017/02/28 10:08:00,17.957,19.81,0,0,11.118,20.25
2017/02/28 10:10:01,17.965,19.81,0,0,11.111,20.25
2017/02/28 10:12:02,17.961,19.81,0,0,11.112,20.25
2017/02/28 10:14:04,17.957,19.81,0,0,11.113,20.19
2017/02/28 10:16:05,17.962,19.81,0,0,11.116,20.19
2017/02/28 10:18:06,17.950,19.81,0,0,11.124,20.19
2017/02/28 10:20:08,17.951,19.81,0,0,11.127,20.25
2017/02/28 10:22:09,17.949,19.81,0,0,11.123,20.25
2017/02/28 10:24:10,17.959,19.81,0,0,11.120,20.25
2017/02/28 10:26:11,17.950,19.81,0,0,11.120,20.31
2017/02/28 10:28:13,17.951,19.81,0,0,11.118,20.25
2017/02/28 10:30:14,17.951,19.81,0,0,11.121,20.31
2017/02/28 10:32:15,17.961,19.81,0,0,11.116,20.31
2017/02/28 10:34:16,17.963,19.81,0,0,11.115,20.25
2017/02/28 10:36:18,17.961,19.81,0,0,11.117,20.25
2017/02/28 10:38:19,17.950,19.81,0,0,11.118,20.19
2017/02/28 10:40:20,17.955,19.81,0,0,11.118,20.31
2017/02/28 10:42:21,17.959,19.81,0,0,11.119,20.31
2017/02/28 10:44:23,17.964,19.81,0,0,11.113,20.19
2017/02/28 10:46:24,17.952,19.81,0,0,11.118,20.25
2017/02/28 10:48:25,17.959,19.81,0,0,11.118,20.25
2017/02/28 10:50:26,17.955,19.81,0,0,11.120,20.25
2017/02/28 10:52:28,17.967,19.81,0,0,11.115,20.31
2017/02/28 10:54:29,17.953,19.81,0,0,11.118,20.25
2017/02/28 10:56:30,17.965,19.81,0,0,11.115,20.25
2017/02/28 10:58:31,17.952,19.81,0,0,11.116,20.25
2017/02/28 11:00:33,17.964,19.81,0,0,11.119,20.13
2017/02/28 11:02:34,17.964,19.81,0,0,11.114,20.25
2017/02/28 11:04:35,17.967,19.81,0,0,11.115,20.25
2017/02/28 11:06:37,17.964,19.81,0,0,11.113,20.31
2017/02/28 11:08:38,17.951,19.81,0,0,11.115,20.31
2017/02/28 11:10:39,17.952,19.81,0,0,11.119,20.19
2017/02/28 11:12:40,17.949,19.81,0,0,11.118,20.31
2017/02/28 11:14:42,17.952,19.81,0,0,11.117,20.25
2017/02/28 11:16:43,17.958,19.81,0,0,11.115,20.31
2017/02/28 11:18:44,17.949,19.81,0,0,11.123,20.31
2017/02/28 11:20:45,17.950,19.81,0,0,11.121,20.25
2017/02/28 11:22:47,17.950,19.81,0,0,11.119,20.25
2017/02/28 11:24:48,17.947,19.88,0,0,11.117,20.31
2017/02/28 11:26:49,17.948,19.94,0,0,11.117,20.25
2017/02/28 11:28:50,17.954,19.94,0,0,11.119,20.25
2017/02/28 11:30:52,17.962,19.94,0,0,11.116,20.19
2017/02/28 11:32:53,17.952,19.94,0,0,11.115,20.25
2017/02/28 11:34:54,17.952,19.94,0,0,11.118,20.19
2017/02/28 11:36:55,17.965,19.88,0,0,11.112,20.25
2017/02/28 11:38:57,17.951,19.88,0,0,11.117,20.31
2017/02/28 11:40:58,17.952,19.88,0,0,11.119,20.31
2017/02/28 11:42:59,17.950,19.88,0,0,11.114,20.31
2017/02/28 11:45:01,17.969,19.88,0,0,11.113,20.31
2017/02/28 11:47:02,17.958,19.88,0,0,11.115,20.19
2017/02/28 11:49:03,17.966,19.88,0,0,11.117,20.31
2017/02/28 11:51:04,17.953,19.88,0,0,11.118,20.38
2017/02/28 11:53:06,17.959,19.88,0,0,11.113,20.25
2017/02/28 11:55:07,17.952,19.88,0,0,11.117,20.31
2017/02/28 11:57:08,17.952,19.88,0,0,11.120,20.25
2017/02/28 11:59:09,17.946,19.88,0,0,11.120,20.25
2017/02/28 12:01:11,17.950,19.88,0,0,11.118,20.25
2017/02/28 12:03:12,17.958,19.88,0,0,11.116,20.31
2017/02/28 12:05:13,17.949,19.88,0,0,11.116,20.19
2017/02/28 12:07:14,17.952,19.88,0,0,11.115,20.31
2017/02/28 12:09:16,17.949,19.94,0,0,11.116,20.38
2017/02/28 12:11:17,17.961,19.94,0,0,11.112,20.38
2017/02/28 12:13:18,17.952,19.94,0,0,11.116,20.31
2017/02/28 12:15:20,17.950,19.94,0,0,11.118,20.38
2017/02/28 12:17:21,17.950,19.94,0,0,11.117,20.38
2017/02/28 12:19:22,17.959,19.94,0,0,11.115,20.31
2017/02/28 12:21:23,17.963,19.94,0,0,11.116,20.31
2017/02/28 12:23:25,17.951,19.94,0,0,11.113,20.31
2017/02/28 12:25:26,17.965,19.94,0,0,11.114,20.38
2017/02/28 12:27:27,17.965,20.00,0,0,11.114,20.38
2017/02/28 12:29:28,17.950,20.00,0,0,11.115,20.38
2017/02/28 12:31:30,17.959,20.00,0,0,11.113,20.38
2017/02/28 12:33:31,17.965,20.06,0,0,11.111,20.31
2017/02/28 12:35:32,17.942,20.06,0,0,11.111,20.50
2017/02/28 12:37:33,17.957,20.31,0,0,11.111,20.75
2017/02/28 12:39:35,17.955,20.50,0,0,11.112,20.75
2017/02/28 12:41:36,17.947,20.63,0,0,11.110,20.75
2017/02/28 12:43:37,17.953,20.75,0,0,11.108,20.75
2017/02/28 12:45:39,17.953,20.88,0,0,11.105,20.69
2017/02/28 12:47:40,17.953,20.94,0,0,11.112,20.75
2017/02/28 12:49:41,17.950,21.06,0,0,11.110,20.88
2017/02/28 12:51:43,17.949,21.19,0,0,11.109,20.88
2017/02/28 12:53:44,17.953,21.31,0,0,11.105,21.19
2017/02/28 12:55:45,17.955,21.44,0,0,11.102,21.19
2017/02/28 12:57:46,17.948,21.56,0,0,11.108,21.19
2017/02/28 12:59:48,17.952,21.63,0,0,11.108,21.19
2017/02/28 13:01:49,17.949,21.69,0,0,11.110,21.31
2017/02/28 13:03:50,17.956,21.75,0,0,11.109,21.31
2017/02/28 13:05:52,17.954,21.69,0,0,11.107,21.19
2017/02/28 13:07:53,17.954,21.75,0,0,11.105,21.19
2017/02/28 13:09:54,17.956,21.75,0,0,11.105,21.13
2017/02/28 13:11:55,17.955,21.81,0,0,11.107,21.13
2017/02/28 13:13:57,17.962,21.88,0,0,11.105,21.13
2017/02/28 13:15:58,17.955,21.81,0,0,11.108,21.06
2017/02/28 13:17:59,17.956,21.69,0,0,11.113,20.94
2017/02/28 13:20:01,17.956,21.63,0,0,11.106,20.94
2017/02/28 13:22:02,17.954,21.50,0,0,11.106,21.00
2017/02/28 13:24:03,17.962,21.38,0,0,11.105,21.00
2017/02/28 13:26:04,17.958,21.31,0,0,11.105,20.94
2017/02/28 13:28:06,17.953,21.25,0,0,11.105,21.06
2017/02/28 13:30:07,17.962,21.19,0,0,11.106,20.94
2017/02/28 13:32:08,17.962,21.13,0,0,11.106,21.13
2017/02/28 13:34:09,17.956,21.06,0,0,11.108,21.00
2017/02/28 13:36:11,17.965,21.00,0,0,11.105,21.06
2017/02/28 13:38:12,17.963,20.94,0,0,11.107,21.25
2017/02/28 13:40:13,17.964,20.69,0,0,11.103,20.94
2017/02/28 13:42:14,17.965,20.56,0,0,11.102,20.81
2017/02/28 13:44:16,17.961,20.50,0,0,11.105,20.81
2017/02/28 13:46:17,17.963,20.50,0,0,11.110,20.81
2017/02/28 13:48:18,17.961,20.50,0,0,11.110,20.81
2017/02/28 13:50:20,17.948,20.44,0,0,11.106,20.88
2017/02/28 13:52:21,17.956,20.38,0,0,11.111,20.75
2017/02/28 13:54:22,17.950,20.38,0,0,11.106,20.75
2017/02/28 13:56:23,17.954,20.44,0,0,11.113,20.75
2017/02/28 13:58:25,17.953,20.38,0,0,11.112,20.88
2017/02/28 14:00:26,17.950,20.38,0,0,11.112,20.75
2017/02/28 14:02:27,17.953,20.38,0,0,11.111,20.69
2017/02/28 14:04:28,17.955,20.38,0,0,11.107,20.81
2017/02/28 14:06:30,17.954,20.31,0,0,11.108,20.69
2017/02/28 14:08:31,17.956,20.31,0,0,11.110,20.69
2017/02/28 14:10:32,17.953,20.31,0,0,11.108,20.63
2017/02/28 14:12:34,17.954,20.31,0,0,11.107,20.63
2017/02/28 14:14:35,17.953,20.31,0,0,11.115,20.75
2017/02/28 14:16:36,17.953,20.31,0,0,11.110,20.75
2017/02/28 14:18:37,17.953,20.31,0,0,11.113,20.69
2017/02/28 14:20:39,17.956,20.31,0,0,11.110,20.81
2017/02/28 14:22:40,17.963,20.38,0,0,11.108,20.69
2017/02/28 14:24:41,17.957,20.38,0,0,11.111,20.69
2017/02/28 14:26:42,17.954,20.31,0,0,11.110,20.63
2017/02/28 14:28:44,17.962,20.31,0,0,11.106,20.69
2017/02/28 14:30:45,17.963,20.31,0,0,11.109,20.69
2017/02/28 14:32:46,17.959,20.38,0,0,11.105,20.88
2017/02/28 14:34:47,17.962,20.38,0,0,11.106,20.81
2017/02/28 14:36:49,17.961,20.44,0,0,11.112,20.88
2017/02/28 14:38:50,17.957,20.44,0,0,11.109,20.81
2017/02/28 14:40:51,17.954,20.44,0,0,11.109,20.75
2017/02/28 14:42:52,17.952,20.38,0,0,11.109,20.69
2017/02/28 14:44:54,17.963,20.38,0,0,11.115,20.69
2017/02/28 14:46:55,17.951,20.44,0,0,11.109,20.75
2017/02/28 14:48:56,17.956,20.38,0,0,11.107,20.75
2017/02/28 14:50:57,17.953,20.31,0,0,11.106,20.56
2017/02/28 14:52:59,17.953,20.31,0,0,11.107,20.63
2017/02/28 14:55:00,17.960,20.25,0,0,11.107,20.56
2017/02/28 14:57:01,17.962,20.25,0,0,11.108,20.56
2017/02/28 14:59:03,17.958,20.25,0,0,11.114,20.63
2017/02/28 15:01:04,17.956,20.25,0,0,11.108,20.56
2017/02/28 15:03:05,17.955,20.25,0,0,11.108,20.56
2017/02/28 15:05:06,17.956,20.25,0,0,11.109,20.63
2017/02/28 15:07:08,17.956,20.25,0,0,11.104,20.56
2017/02/28 15:09:09,17.952,20.25,0,0,11.104,20.69
2017/02/28 15:11:10,17.956,20.25,0,0,11.110,20.63
2017/02/28 15:13:11,17.954,20.19,0,0,11.106,20.75
2017/02/28 15:15:13,17.959,20.19,0,0,11.110,20.75
2017/02/28 15:17:14,17.955,20.25,0,0,11.110,20.75
2017/02/28 15:19:15,17.954,20.25,0,0,11.108,20.69
2017/02/28 15:21:16,17.957,20.25,0,0,11.106,20.69
2017/02/28 15:23:22,17.956,20.31,0,0,11.102,20.75
2017/02/28 15:25:23,17.954,20.38,0,0,11.104,20.81
2017/02/28 15:27:24,17.957,20.44,0,0,11.105,20.75
2017/02/28 15:29:26,17.949,20.44,0,0,11.106,20.75
2017/02/28 15:31:27,17.952,20.44,0,0,11.105,20.81
2017/02/28 15:33:28,17.953,20.44,0,0,11.106,20.69
2017/02/28 15:35:29,17.954,20.44,0,0,11.106,20.63
2017/02/28 15:37:31,17.958,20.44,0,0,11.103,20.63
2017/02/28 15:39:32,17.952,20.38,0,0,11.104,20.56
2017/02/28 15:41:33,17.955,20.38,0,0,11.105,20.56
2017/02/28 15:43:35,17.957,20.38,0,0,11.107,20.50
2017/02/28 15:45:36,17.962,20.31,0,0,11.104,20.56
2017/02/28 15:47:37,17.957,20.38,0,0,11.103,20.63
2017/02/28 15:49:38,17.953,20.31,0,0,11.104,20.56
2017/02/28 15:51:40,17.954,20.31,0,0,11.103,20.63
2017/02/28 15:53:41,17.957,20.31,0,0,11.109,20.56
2017/02/28 15:55:42,17.953,20.31,0,0,11.105,20.56
2017/02/28 15:57:43,17.952,20.31,0,0,11.105,20.63
2017/02/28 15:59:45,17.954,20.31,0,0,11.105,20.50
2017/02/28 16:01:46,17.954,20.31,0,0,11.102,20.56
2017/02/28 16:03:47,17.957,20.31,0,0,11.105,20.56
2017/02/28 16:05:49,17.956,20.31,0,0,11.103,20.63
2017/02/28 16:07:50,17.958,20.31,0,0,11.102,20.56
2017/02/28 16:09:51,17.955,20.31,0,0,11.102,20.56
2017/02/28 16:11:52,17.953,20.25,0,0,11.109,20.50
2017/02/28 16:13:53,17.957,20.31,0,0,11.112,20.50
2017/02/28 16:15:55,17.954,20.31,0,0,11.112,20.56
2017/02/28 16:17:56,17.959,20.25,0,0,11.110,20.50
2017/02/28 16:19:57,17.960,20.25,0,0,11.106,20.50
2017/02/28 16:21:59,17.961,20.25,0,0,11.106,20.50
2017/02/28 16:24:00,17.958,20.25,0,0,11.106,20.50
2017/02/28 16:26:01,17.958,20.25,0,0,11.106,20.44
2017/02/28 16:28:02,17.957,20.19,0,0,11.107,20.44
2017/02/28 16:30:04,17.961,20.19,0,0,11.104,20.44
2017/02/28 16:32:05,17.954,20.19,0,0,11.103,20.50
2017/02/28 16:34:06,17.955,20.19,0,0,11.109,20.44
2017/02/28 16:36:08,17.957,20.19,0,0,11.107,20.38
2017/02/28 16:38:09,17.958,20.19,0,0,11.107,20.44
2017/02/28 16:40:10,17.965,20.19,0,0,11.104,20.44
2017/02/28 16:42:11,17.961,20.19,0,0,11.105,20.56
2017/02/28 16:44:13,17.959,20.19,0,0,11.105,20.50
2017/02/28 16:46:14,17.960,20.19,0,0,11.099,20.50
2017/02/28 16:48:15,17.952,20.19,0,0,11.105,20.50
2017/02/28 16:50:16,17.955,20.19,0,0,11.104,20.63
2017/02/28 16:52:18,17.955,20.19,0,0,11.104,20.50
2017/02/28 16:54:19,17.951,20.19,0,0,11.101,20.50
2017/02/28 16:56:20,17.957,20.19,0,0,11.104,20.56
2017/02/28 16:58:22,17.954,20.19,0,0,11.103,20.56
2017/02/28 17:00:23,17.958,20.19,0,0,11.103,20.50
2017/02/28 17:02:24,17.955,20.19,0,0,11.101,20.50
2017/02/28 17:04:26,17.954,20.19,0,0,11.105,20.56
2017/02/28 17:06:27,17.955,20.19,0,0,11.103,20.50
2017/02/28 17:08:28,17.956,20.19,0,0,11.103,20.50
2017/02/28 17:10:29,17.957,20.19,0,0,11.104,20.50
2017/02/28 17:12:31,17.957,20.19,0,0,11.110,20.50
2017/02/28 17:14:32,17.952,20.19,0,0,11.105,20.44
2017/02/28 17:16:33,17.954,20.19,0,0,11.105,20.44
2017/02/28 17:18:34,17.956,20.13,0,0,11.105,20.44
2017/02/28 17:20:36,17.959,20.19,0,0,11.102,20.50
2017/02/28 17:22:37,17.966,20.19,0,0,11.103,20.63
2017/02/28 17:24:38,17.954,20.13,0,0,11.106,20.63
2017/02/28 17:26:40,17.955,20.13,0,0,11.103,20.69
2017/02/28 17:28:41,17.958,20.19,0,0,11.101,20.56
2017/02/28 17:30:42,17.960,20.19,0,0,11.098,20.63
2017/02/28 17:32:43,17.954,20.19,0,0,11.107,20.63
2017/02/28 17:34:45,17.957,20.13,0,0,11.106,20.69
2017/02/28 17:36:46,17.955,20.19,0,0,11.104,20.69
2017/02/28 17:38:47,17.962,20.19,0,0,11.100,20.69
2017/02/28 17:40:48,17.954,20.19,0,0,11.108,20.69
2017/02/28 17:42:50,17.961,20.19,0,0,11.104,20.63
2017/02/28 17:44:51,17.958,20.19,0,0,11.100,20.69
2017/02/28 17:46:52,17.955,20.19,0,0,11.104,20.63
2017/02/28 17:48:54,17.963,20.19,0,0,11.104,20.69
2017/02/28 17:50:55,17.952,20.19,0,0,11.103,20.75
2017/02/28 17:52:56,17.953,20.19,0,0,11.104,20.69
2017/02/28 17:54:57,17.959,20.19,0,0,11.110,20.69
2017/02/28 17:56:59,17.953,20.19,0,0,11.108,20.63
2017/02/28 17:59:00,17.952,20.25,0,0,11.103,20.69
2017/02/28 18:01:01,17.954,20.25,0,0,11.103,20.63
2017/02/28 18:03:02,17.956,20.19,0,0,11.107,20.69
2017/02/28 18:05:04,17.960,20.19,0,0,11.105,20.63
2017/02/28 18:07:05,17.953,20.19,0,0,11.104,20.63
2017/02/28 18:09:06,17.955,20.19,0,0,11.107,20.63
2017/02/28 18:11:08,17.956,20.19,0,0,11.109,20.63
2017/02/28 18:13:09,17.957,20.19,0,0,11.108,20.56
2017/02/28 18:15:10,17.955,20.19,0,0,11.106,20.63
2017/02/28 18:17:11,17.954,20.19,0,0,11.104,20.63
2017/02/28 18:19:13,17.953,20.13,0,0,11.103,20.56
2017/02/28 18:21:14,17.948,20.13,0,0,11.107,20.56
2017/02/28 18:23:15,17.949,20.13,0,0,11.108,20.56
2017/02/28 18:25:17,17.950,20.13,0,0,11.106,20.56
2017/02/28 18:27:18,17.958,20.13,0,0,11.105,20.56
2017/02/28 18:29:19,17.952,20.13,0,0,11.105,20.63
2017/02/28 18:31:20,17.951,20.13,0,0,11.112,20.63
2017/02/28 18:33:22,17.951,20.19,0,0,11.105,20.69
2017/02/28 18:35:23,17.950,20.19,0,0,11.105,20.69
2017/02/28 18:37:24,17.956,20.19,0,0,11.107,20.69
2017/02/28 18:39:25,17.952,20.19,0,0,11.107,20.69
2017/02/28 18:41:27,17.954,20.19,0,0,11.108,20.63
2017/02/28 18:43:28,17.952,20.19,0,0,11.106,20.75
2017/02/28 18:45:29,17.956,20.19,0,0,11.103,20.56
2017/02/28 18:47:31,17.961,20.19,0,0,11.100,20.63
2017/02/28 18:49:32,17.959,20.19,0,0,11.102,20.69
2017/02/28 18:51:33,17.960,20.19,0,0,11.107,20.63
2017/02/28 18:53:34,17.952,20.19,0,0,11.108,20.63
2017/02/28 18:55:36,17.962,20.25,0,0,11.105,20.63
2017/02/28 18:57:37,17.952,20.25,0,0,11.101,20.63
2017/02/28 18:59:39,17.955,20.25,0,0,11.105,20.63
2017/02/28 19:01:40,17.958,20.25,0,0,11.103,20.69
2017/02/28 19:03:41,17.959,20.25,0,0,11.100,20.69
2017/02/28 19:05:43,17.954,20.25,0,0,11.105,20.69
2017/02/28 19:07:44,17.954,20.25,0,0,11.107,20.63
2017/02/28 19:09:45,17.958,20.19,0,0,11.106,20.56
2017/02/28 19:11:46,17.954,20.19,0,0,11.111,20.50
2017/02/28 19:13:48,17.965,20.19,0,0,11.105,20.50
2017/02/28 19:15:49,17.960,20.19,0,0,11.106,20.56
2017/02/28 19:17:50,17.960,20.19,0,0,11.103,20.63
2017/02/28 19:19:51,17.954,20.19,0,0,11.104,20.56
2017/02/28 19:21:53,17.956,20.13,0,0,11.106,20.50
2017/02/28 19:23:54,17.951,20.13,0,0,11.104,20.56
2017/02/28 19:25:55,17.963,20.13,0,0,11.107,20.50
2017/02/28 19:27:57,17.962,20.13,0,0,11.106,20.56
2017/02/28 19:29:58,17.962,20.13,0,0,11.103,20.50
2017/02/28 19:31:59,17.959,20.13,0,0,11.103,20.50
2017/02/28 19:34:00,17.967,20.13,0,0,11.102,20.50
2017/02/28 19:36:02,17.953,20.13,0,0,11.102,20.50
2017/02/28 19:38:03,17.960,20.13,0,0,11.104,20.63
2017/02/28 19:40:04,17.962,20.19,0,0,11.105,20.56
2017/02/28 19:42:05,17.955,20.25,0,0,11.103,20.63
2017/02/28 19:44:07,17.961,20.25,0,0,11.104,20.63
2017/02/28 19:46:08,17.958,20.25,0,0,11.107,20.63
2017/02/28 19:48:09,17.958,20.25,0,0,11.102,20.69
2017/02/28 19:50:10,17.954,20.38,0,0,11.109,20.69
2017/02/28 19:52:12,17.953,20.50,0,0,11.107,20.75
2017/02/28 19:54:13,17.959,20.44,0,0,11.104,20.75
2017/02/28 19:56:15,17.959,20.44,0,0,11.105,20.69
2017/02/28 19:58:16,17.956,20.44,0,0,11.101,20.69
2017/02/28 20:00:17,17.957,20.38,0,0,11.106,20.75
2017/02/28 20:02:18,17.953,20.38,0,0,11.106,20.69
2017/02/28 20:04:20,17.960,20.38,0,0,11.106,20.69
2017/02/28 20:06:21,17.957,20.38,0,0,11.107,20.69
2017/02/28 20:08:22,17.963,20.38,0,0,11.108,20.69
2017/02/28 20:10:23,17.955,20.31,0,0,11.108,20.63
2017/02/28 20:12:25,17.965,20.19,0,0,11.108,20.63
2017/02/28 20:14:26,17.962,20.19,0,0,11.109,20.56
2017/02/28 20:16:27,17.962,20.13,0,0,11.104,20.50
2017/02/28 20:18:29,17.963,20.06,0,0,11.107,20.50
2017/02/28 20:20:30,17.963,20.00,0,0,11.107,20.50
2017/02/28 20:22:31,17.962,20.00,0,0,11.108,20.44
2017/02/28 20:24:32,17.954,20.13,0,0,11.108,20.63
2017/02/28 20:26:34,17.955,20.19,0,0,11.102,20.63
2017/02/28 20:28:35,17.955,20.19,0,0,11.105,20.69
2017/02/28 20:30:36,17.963,20.25,0,0,11.107,20.69
2017/02/28 20:32:37,17.966,20.31,0,0,11.106,20.75
2017/02/28 20:34:39,17.961,20.38,0,0,11.105,20.75
2017/02/28 20:36:40,17.960,20.44,0,0,11.107,20.75
2017/02/28 20:38:41,17.965,20.44,0,0,11.105,20.75
2017/02/28 20:40:42,17.963,20.44,0,0,11.102,20.81
2017/02/28 20:42:44,17.960,20.50,0,0,11.104,20.94
2017/02/28 20:44:45,17.963,20.50,0,0,11.106,20.88
2017/02/28 20:46:46,17.961,20.50,0,0,11.107,20.81
2017/02/28 20:48:47,17.962,20.50,0,0,11.106,20.81
2017/02/28 20:50:49,17.960,20.50,0,0,11.107,20.81
2017/02/28 20:52:50,17.960,20.50,0,0,11.104,20.88
2017/02/28 20:54:51,17.960,20.50,0,0,11.099,20.88
2017/02/28 20:56:53,17.962,20.50,0,0,11.101,20.88
2017/02/28 20:58:54,17.961,20.50,0,0,11.102,20.88
2017/02/28 21:00:55,17.962,20.50,0,0,11.102,20.81
2017/02/28 21:02:56,17.964,20.50,0,0,11.101,20.88
2017/02/28 21:04:58,17.954,20.50,0,0,11.103,20.88
2017/02/28 21:06:59,17.957,20.50,0,0,11.106,20.81
2017/02/28 21:09:00,17.957,20.44,0,0,11.109,20.88
2017/02/28 21:11:01,17.959,20.44,0,0,11.106,20.75
2017/02/28 21:13:03,17.960,20.44,0,0,11.105,20.75
2017/02/28 21:15:04,17.960,20.44,0,0,11.103,20.81
2017/02/28 21:17:05,17.958,20.44,0,0,11.101,20.75
2017/02/28 21:19:06,17.956,20.44,0,0,11.106,20.75
2017/02/28 21:21:08,17.956,20.44,0,0,11.103,20.81
2017/02/28 21:23:09,17.959,20.44,0,0,11.099,20.88
2017/02/28 21:25:10,17.959,20.44,0,0,11.097,20.75
2017/02/28 21:27:11,17.961,20.50,0,0,11.099,20.88
2017/02/28 21:29:13,17.963,20.50,0,0,11.102,20.88
2017/02/28 21:31:14,17.953,20.50,0,0,11.101,20.81
2017/02/28 21:33:15,17.961,20.44,0,0,11.099,20.81
2017/02/28 21:35:17,17.959,20.44,0,0,11.104,20.88
2017/02/28 21:37:18,17.961,20.50,0,0,11.103,20.81
2017/02/28 21:39:19,17.958,20.50,0,0,11.103,20.94
2017/02/28 21:41:21,17.959,20.50,0,0,11.101,20.81
2017/02/28 21:43:22,17.959,20.44,0,0,11.105,20.88
2017/02/28 21:45:23,17.958,20.44,0,0,11.104,20.75
2017/02/28 21:47:24,17.955,20.44,0,0,11.099,20.81
2017/02/28 21:49:26,17.957,20.50,0,0,11.109,20.94
2017/02/28 21:51:27,17.962,20.44,0,0,11.100,20.75
2017/02/28 21:53:28,17.960,20.44,0,0,11.106,20.81
2017/02/28 21:55:29,17.960,20.44,0,0,11.101,20.75
2017/02/28 21:57:31,17.960,20.50,0,0,11.102,20.94
2017/02/28 21:59:32,17.957,20.50,0,0,11.105,20.88
2017/02/28 22:01:33,17.961,20.50,0,0,11.103,20.88
2017/02/28 22:03:34,17.961,20.50,0,0,11.106,20.88
2017/02/28 22:05:36,17.958,20.50,0,0,11.111,20.94
2017/02/28 22:07:37,17.960,20.56,0,0,11.108,20.88
2017/02/28 22:09:38,17.957,20.56,0,0,11.107,20.94
2017/02/28 22:11:39,17.957,20.56,0,0,11.108,21.06
2017/02/28 22:13:41,17.960,20.56,0,0,11.105,21.06
2017/02/28 22:15:42,17.958,20.56,0,0,11.106,20.94
2017/02/28 22:17:43,17.960,20.56,0,0,11.106,20.88
2017/02/28 22:19:44,17.959,20.56,0,0,11.105,20.94
2017/02/28 22:21:46,17.963,20.56,0,0,11.104,20.88
2017/02/28 22:23:47,17.957,20.56,0,0,11.103,20.94
2017/02/28 22:25:48,17.957,20.56,0,0,11.103,20.88
2017/02/28 22:27:50,17.955,20.56,0,0,11.109,20.81
2017/02/28 22:29:51,17.956,20.56,0,0,11.106,20.88
2017/02/28 22:31:52,17.956,20.56,0,0,11.105,20.88
2017/02/28 22:33:53,17.955,20.56,0,0,11.107,20.81
2017/02/28 22:35:55,17.960,20.56,0,0,11.103,20.81
2017/02/28 22:37:56,17.957,20.56,0,0,11.106,20.81
2017/02/28 22:39:57,17.962,20.56,0,0,11.104,20.81
2017/02/28 22:41:59,17.957,20.56,0,0,11.105,20.81
2017/02/28 22:44:00,17.961,20.56,0,0,11.100,20.88
2017/02/28 22:46:01,17.957,20.56,0,0,11.100,21.00
2017/02/28 22:48:02,17.960,20.56,0,0,11.107,21.00
2017/02/28 22:50:04,17.956,20.56,0,0,11.104,21.00
2017/02/28 22:52:05,17.963,20.56,0,0,11.105,20.94
2017/02/28 22:54:06,17.962,20.56,0,0,11.102,20.94
2017/02/28 22:56:07,17.962,20.56,0,0,11.106,20.94
2017/02/28 22:58:09,17.964,20.63,0,0,11.105,21.06
2017/02/28 23:00:10,17.961,20.63,0,0,11.104,21.06
2017/02/28 23:02:11,17.958,20.63,0,0,11.107,20.94
2017/02/28 23:04:13,17.963,20.63,0,0,11.105,20.94
2017/02/28 23:06:14,17.958,20.63,0,0,11.105,20.94
2017/02/28 23:08:15,17.961,20.63,0,0,11.104,20.94
2017/02/28 23:10:16,17.963,20.63,0,0,11.103,20.94
2017/02/28 23:12:18,17.959,20.63,0,0,11.103,21.00
2017/02/28 23:14:19,17.959,20.63,0,0,11.103,20.94
2017/02/28 23:16:20,17.958,20.63,0,0,11.103,20.94
2017/02/28 23:18:21,17.962,20.63,0,0,11.104,21.00
2017/02/28 23:20:23,17.958,20.63,0,0,11.099,20.94
2017/02/28 23:22:24,17.963,20.63,0,0,11.099,20.88
2017/02/28 23:24:25,17.964,20.63,0,0,11.101,20.94
2017/02/28 23:26:26,17.965,20.63,0,0,11.102,20.94
2017/02/28 23:28:28,17.964,20.69,0,0,11.106,21.06
2017/02/28 23:30:29,17.961,20.69,0,0,11.101,21.00
2017/02/28 23:32:30,17.957,20.63,0,0,11.107,20.88
2017/02/28 23:34:31,17.963,20.63,0,0,11.106,20.94
2017/02/28 23:36:33,17.964,20.63,0,0,11.103,20.88
2017/02/28 23:38:34,17.962,20.63,0,0,11.103,20.88
2017/02/28 23:40:35,17.962,20.63,0,0,11.101,20.88
2017/02/28 23:42:37,17.957,20.63,0,0,11.099,20.94
2017/02/28 23:46:40,17.961,20.63,0,0,11.108,20.94
2017/02/28 23:48:42,17.965,20.69,0,0,11.100,21.25
2017/02/28 23:50:42,17.965,20.75,0,0,11.100,21.13
2017/02/28 23:52:43,17.965,20.75,0,0,11.098,21.19
2017/02/28 23:54:45,17.958,20.75,0,0,11.107,21.13
2017/02/28 23:56:46,17.965,20.75,0,0,11.107,21.06
2017/02/28 23:58:48,17.954,20.69,0,0,11.102,20.94
2017/03/01 00:00:49,17.958,20.69,0,0,11.101,21.06
2017/03/01 00:02:51,17.964,20.75,0,0,11.105,21.00
2017/03/01 00:04:52,17.964,20.75,0,0,11.110,21.25
2017/03/01 00:06:55,17.966,20.75,0,0,11.111,21.13
2017/03/01 00:08:56,17.959,20.75,0,0,11.108,21.13
2017/03/01 00:10:57,17.963,20.69,0,0,11.109,21.00
2017/03/01 00:12:59,17.964,20.69,0,0,11.108,20.94
2017/03/01 00:15:01,17.960,20.69,0,0,11.109,20.94
2017/03/01 00:17:02,17.962,20.69,0,0,11.107,21.06
2017/03/01 00:19:04,17.968,20.63,0,0,11.104,21.06
2017/03/01 00:21:06,17.965,20.63,0,0,11.107,20.88
2017/03/01 00:23:07,17.967,20.63,0,0,11.108,20.94
2017/03/01 00:25:09,17.958,20.63,0,0,11.112,21.00
2017/03/01 00:27:11,17.963,20.63,0,0,11.108,20.94
2017/03/01 00:29:12,17.962,20.63,0,0,11.107,20.88
2017/03/01 00:31:14,17.966,20.63,0,0,11.108,20.88
2017/03/01 00:33:16,17.965,20.56,0,0,11.103,20.88
2017/03/01 00:35:17,17.962,20.63,0,0,11.106,21.00
2017/03/01 00:37:19,17.964,20.63,0,0,11.105,20.94
2017/03/01 00:39:21,17.961,20.56,0,0,11.105,21.06
2017/03/01 00:41:22,17.967,20.63,0,0,11.106,20.88
2017/03/01 00:43:24,17.965,20.56,0,0,11.104,20.88
2017/03/01 00:45:26,17.967,20.56,0,0,11.112,20.88
2017/03/01 00:47:27,17.969,20.56,0,0,11.104,20.88
2017/03/01 00:49:29,17.968,20.56,0,0,11.106,20.88
2017/03/01 00:51:31,17.965,20.56,0,0,11.103,20.88
2017/03/01 00:53:32,17.965,20.56,0,0,11.107,20.88
2017/03/01 00:55:34,17.967,20.56,0,0,11.107,20.81
2017/03/01 00:57:36,17.968,20.56,0,0,11.105,20.94
2017/03/01 00:59:37,17.966,20.56,0,0,11.106,20.94
2017/03/01 01:01:39,17.964,20.56,0,0,11.109,21.00
2017/03/01 01:03:40,17.964,20.56,0,0,11.112,20.94
2017/03/01 01:05:42,17.968,20.56,0,0,11.109,20.88
2017/03/01 01:07:43,17.961,20.56,0,0,11.113,20.94
2017/03/01 01:09:45,17.968,20.56,0,0,11.102,20.88
2017/03/01 01:11:46,17.966,20.56,0,0,11.103,20.88
2017/03/01 01:13:48,17.966,20.56,0,0,11.105,20.94
2017/03/01 01:15:49,17.966,20.63,0,0,11.107,20.94
2017/03/01 01:17:51,17.966,20.63,0,0,11.106,20.94
2017/03/01 01:19:52,17.964,20.63,0,0,11.104,20.94
2017/03/01 01:21:54,17.966,20.63,0,0,11.107,20.88
2017/03/01 01:23:55,17.966,20.56,0,0,11.105,20.88
2017/03/01 01:25:57,17.967,20.56,0,0,11.107,20.81
2017/03/01 01:27:58,17.966,20.56,0,0,11.104,20.88
2017/03/01 01:30:00,17.967,20.50,0,0,11.110,20.75
2017/03/01 01:32:02,17.965,20.50,0,0,11.109,20.88
2017/03/01 01:34:03,17.968,20.50,0,0,11.106,20.81
2017/03/01 01:36:05,17.968,20.50,0,0,11.108,20.75
2017/03/01 01:38:06,17.961,20.50,0,0,11.104,20.81
2017/03/01 01:40:08,17.968,20.50,0,0,11.106,20.81
2017/03/01 01:42:09,17.968,20.50,0,0,11.112,20.88
2017/03/01 01:44:11,17.969,20.50,0,0,11.109,20.75
2017/03/01 01:46:12,17.968,20.50,0,0,11.105,20.81
2017/03/01 01:48:13,17.963,20.50,0,0,11.105,20.75
2017/03/01 01:50:15,17.968,20.50,0,0,11.103,20.81
2017/03/01 01:52:17,17.969,20.50,0,0,11.108,20.75
2017/03/01 01:54:18,17.966,20.44,0,0,11.107,20.81
2017/03/01 01:56:20,17.969,20.56,0,0,11.103,21.00
2017/03/01 01:58:21,17.972,20.63,0,0,11.110,21.00
2017/03/01 02:00:23,17.965,20.56,0,0,11.114,20.94
2017/03/01 02:02:24,17.968,20.56,0,0,11.113,20.81
2017/03/01 02:04:26,17.967,20.50,0,0,11.110,20.94
2017/03/01 02:06:27,17.970,20.44,0,0,11.110,20.88
2017/03/01 02:08:29,17.970,20.44,0,0,11.106,20.81
2017/03/01 02:10:31,17.969,20.44,0,0,11.110,20.81
2017/03/01 02:12:32,17.969,20.38,0,0,11.108,20.69
2017/03/01 02:14:34,17.971,20.38,0,0,11.111,20.69
2017/03/01 02:16:35,17.970,20.38,0,0,11.110,20.69
2017/03/01 02:18:37,17.970,20.38,0,0,11.105,20.81
2017/03/01 02:20:39,17.966,20.38,0,0,11.112,20.75
2017/03/01 02:22:42,17.965,20.38,0,0,11.106,20.75
2017/03/01 02:24:45,17.965,20.38,0,0,11.109,20.63
2017/03/01 02:26:48,17.966,20.38,0,0,11.105,20.75
2017/03/01 02:28:50,17.969,20.31,0,0,11.110,20.69
2017/03/01 02:30:51,17.964,20.31,0,0,11.107,20.63
2017/03/01 02:32:53,17.966,20.31,0,0,11.107,20.75
2017/03/01 02:34:55,17.967,20.31,0,0,11.110,20.81
2017/03/01 02:36:57,17.968,20.31,0,0,11.105,20.69
2017/03/01 02:38:59,17.968,20.25,0,0,11.111,20.63
2017/03/01 02:41:01,17.965,20.25,0,0,11.108,20.56
2017/03/01 02:43:05,17.960,20.25,0,0,11.111,20.69
2017/03/01 02:45:08,17.965,20.25,0,0,11.106,20.69
2017/03/01 02:47:09,17.965,20.25,0,0,11.105,20.69
2017/03/01 02:49:11,17.963,20.25,0,0,11.106,20.63
2017/03/01 02:51:13,17.966,20.25,0,0,11.106,20.63
2017/03/01 02:53:15,17.967,20.25,0,0,11.107,20.75
2017/03/01 02:55:18,17.970,20.25,0,0,11.108,20.63
2017/03/01 02:57:20,17.967,20.19,0,0,11.110,20.75
2017/03/01 02:59:22,17.969,20.19,0,0,11.111,20.69
2017/03/01 03:01:25,17.967,20.19,0,0,11.110,20.69
2017/03/01 03:03:27,17.967,20.19,0,0,11.104,20.75
2017/03/01 03:05:29,17.969,20.19,0,0,11.109,20.63
2017/03/01 03:07:30,17.968,20.19,0,0,11.107,20.50
2017/03/01 03:09:32,17.968,20.19,0,0,11.102,20.69
2017/03/01 03:11:34,17.968,20.19,0,0,11.108,20.63
2017/03/01 03:13:35,17.968,20.19,0,0,11.105,20.50
2017/03/01 03:15:38,17.970,20.19,0,0,11.106,20.63
2017/03/01 03:17:41,17.968,20.19,0,0,11.104,20.63
2017/03/01 03:19:43,17.970,20.19,0,0,11.109,20.50
2017/03/01 03:21:45,17.969,20.19,0,0,11.102,20.44
2017/03/01 03:23:47,17.965,20.19,0,0,11.105,20.63
2017/03/01 03:25:49,17.966,20.13,0,0,11.104,20.63
2017/03/01 03:27:52,17.969,20.13,0,0,11.106,20.56
2017/03/01 03:29:53,17.970,20.13,0,0,11.111,20.69
2017/03/01 03:31:56,17.970,20.13,0,0,11.107,20.50
2017/03/01 03:33:58,17.967,20.13,0,0,11.111,20.63
2017/03/01 03:36:00,17.971,20.13,0,0,11.105,20.63
2017/03/01 03:38:02,17.970,20.13,0,0,11.102,20.56
2017/03/01 03:40:04,17.969,20.13,0,0,11.101,20.63
2017/03/01 03:42:06,17.968,20.13,0,0,11.107,20.69
2017/03/01 03:44:08,17.965,20.13,0,0,11.107,20.63
2017/03/01 03:46:10,17.967,20.13,0,0,11.104,20.50
2017/03/01 03:48:12,17.968,20.13,0,0,11.107,20.50
2017/03/01 03:50:14,17.971,20.13,0,0,11.110,20.56
2017/03/01 03:52:16,17.968,20.06,0,0,11.110,20.44
2017/03/01 03:54:18,17.970,20.13,0,0,11.107,20.44
2017/03/01 03:56:19,17.972,20.06,0,0,11.114,20.44
2017/03/01 03:58:21,17.969,20.06,0,0,11.110,20.50
2017/03/01 04:00:23,17.968,20.06,0,0,11.104,20.44
2017/03/01 04:02:24,17.969,20.06,0,0,11.105,20.44
2017/03/01 04:04:26,17.966,20.06,0,0,11.104,20.44
2017/03/01 04:06:28,17.965,20.06,0,0,11.102,20.38
2017/03/01 04:08:31,17.966,20.06,0,0,11.103,20.31
2017/03/01 04:10:33,17.968,20.06,0,0,11.105,20.38
2017/03/01 04:12:35,17.969,20.06,0,0,11.106,20.31
2017/03/01 04:14:37,17.967,20.06,0,0,11.101,20.31
2017/03/01 04:16:39,17.967,20.06,0,0,11.102,20.44
2017/03/01 04:18:40,17.970,20.06,0,0,11.104,20.38
2017/03/01 04:20:43,17.968,20.06,0,0,11.104,20.31
2017/03/01 04:22:46,17.967,20.06,0,0,11.102,20.31
2017/03/01 04:24:47,17.964,20.06,0,0,11.102,20.31
2017/03/01 04:26:49,17.965,20.06,0,0,11.100,20.44
2017/03/01 04:28:51,17.966,20.06,0,0,11.106,20.31
2017/03/01 04:30:52,17.971,20.06,0,0,11.104,20.31
2017/03/01 04:32:54,17.971,20.06,0,0,11.104,20.25
2017/03/01 04:34:56,17.968,20.06,0,0,11.103,20.31
2017/03/01 04:36:58,17.968,20.06,0,0,11.104,20.31
2017/03/01 04:39:00,17.970,20.00,0,0,11.104,20.25
2017/03/01 04:41:01,17.968,20.00,0,0,11.104,20.25
2017/03/01 04:43:04,17.970,20.00,0,0,11.104,20.25
2017/03/01 04:45:08,17.968,20.00,0,0,11.104,20.19
2017/03/01 04:47:09,17.962,20.00,0,0,11.103,20.25
2017/03/01 04:49:11,17.967,20.00,0,0,11.105,20.31
2017/03/01 04:51:13,17.968,20.00,0,0,11.104,20.25
2017/03/01 04:53:15,17.968,20.00,0,0,11.106,20.31
2017/03/01 15:06:58,17.956,19.75,0,0,11.122,20.06
2017/03/02 00:04:46,17.949,20.19,0,0,11.126,20.50
2017/03/02 00:06:49,17.954,20.19,0,0,11.116,20.56
2017/03/02 00:08:53,17.952,20.19,0,0,11.116,20.63
2017/03/02 00:10:57,17.955,20.19,0,0,11.115,20.56
2017/03/02 00:13:01,17.957,20.13,0,0,11.116,20.50
2017/03/02 00:15:04,17.956,20.13,0,0,11.114,20.44
2017/03/02 00:17:08,17.959,20.06,0,0,11.115,20.38
2017/03/02 00:19:11,17.956,20.00,0,0,11.116,20.38
2017/03/02 00:21:15,17.957,20.06,0,0,11.118,20.44
2017/03/02 00:23:19,17.957,20.06,0,0,11.112,20.44
2017/03/02 00:25:22,17.956,20.06,0,0,11.114,20.56
2017/03/02 00:27:26,17.958,20.06,0,0,11.114,20.50
2017/03/02 00:29:30,17.958,20.06,0,0,11.112,20.50
2017/03/02 00:31:35,17.955,20.13,0,0,11.112,20.50
2017/03/02 00:33:40,17.952,20.13,0,0,11.115,20.56
2017/03/02 00:35:46,17.957,20.13,0,0,11.114,20.56
2017/03/02 00:37:51,17.955,20.06,0,0,11.113,20.56
2017/03/02 00:39:56,17.956,20.13,0,0,11.113,20.56
2017/03/02 00:42:00,17.952,20.06,0,0,11.111,20.56
2017/03/02 00:44:06,17.954,20.06,0,0,11.112,20.44
2017/03/02 00:46:11,17.952,20.13,0,0,11.110,20.44
2017/03/02 00:48:16,17.953,20.06,0,0,11.112,20.50
2017/03/02 00:50:20,17.955,20.06,0,0,11.115,20.44
2017/03/02 00:52:25,17.952,20.06,0,0,11.115,20.50
2017/03/02 00:54:30,17.956,20.06,0,0,11.111,20.50
2017/03/02 00:56:35,17.957,20.06,0,0,11.111,20.44
2017/03/02 00:58:41,17.956,20.06,0,0,11.113,20.44
2017/03/02 01:00:45,17.958,20.06,0,0,11.112,20.50
2017/03/02 01:02:50,17.952,20.06,0,0,11.112,20.44
2017/03/02 01:04:55,17.955,20.06,0,0,11.112,20.50
2017/03/02 01:07:00,17.961,20.06,0,0,11.111,20.44
2017/03/02 01:09:04,17.955,20.06,0,0,11.117,20.44
2017/03/02 01:11:09,17.959,20.06,0,0,11.116,20.56
2017/03/02 01:15:16,17.961,20.06,0,0,11.112,20.50
2017/03/02 01:17:20,17.960,20.06,0,0,11.112,20.44
2017/03/02 01:19:26,17.957,20.06,0,0,11.112,20.50
2017/03/02 01:21:52,17.948,20.06,0,0,11.124,20.44
2017/03/02 01:23:57,17.951,20.06,0,0,11.118,20.44
2017/03/02 01:26:04,17.948,20.06,0,0,11.118,20.50
2017/03/02 01:27:00,17.947,20.06,0,0,11.125,20.50
2017/03/02 01:28:36,17.956,19.75,0,0,11.122,20.06
2017/03/02 01:29:06,17.952,20.06,0,0,11.114,20.44
2017/03/02 01:31:11,17.952,20.06,0,0,11.117,20.44
2017/03/02 01:33:15,17.956,20.06,0,0,11.118,20.44
2017/03/02 01:35:20,17.953,20.06,0,0,11.116,20.50
2017/03/02 01:37:25,17.953,20.06,0,0,11.112,20.44
2017/03/02 01:39:29,17.957,20.06,0,0,11.113,20.50
2017/03/02 01:41:33,17.954,20.06,0,0,11.115,20.50
2017/03/02 01:43:37,17.957,20.06,0,0,11.114,20.50
2017/03/02 01:45:41,17.951,20.06,0,0,11.112,20.44
2017/03/02 01:47:45,17.952,20.06,0,0,11.110,20.44
2017/03/02 01:49:50,17.953,20.06,0,0,11.116,20.50
2017/03/02 01:51:54,17.951,20.06,0,0,11.112,20.44
2017/03/02 01:53:58,17.959,20.06,0,0,11.115,20.44
2017/03/02 01:56:03,17.957,20.06,0,0,11.114,20.50
2017/03/02 01:58:07,17.958,20.06,0,0,11.115,20.44
2017/03/02 02:00:11,17.952,20.06,0,0,11.114,20.44
2017/03/02 02:02:16,17.956,20.06,0,0,11.113,20.50
2017/03/02 02:04:20,17.956,20.06,0,0,11.111,20.50
2017/03/02 02:06:25,17.955,20.06,0,0,11.108,20.44
2017/03/02 02:08:29,17.957,20.06,0,0,11.109,20.44
2017/03/02 02:10:34,17.959,20.06,0,0,11.114,20.50
2017/03/02 02:12:39,17.960,20.06,0,0,11.112,20.44
2017/03/02 02:14:44,17.957,20.06,0,0,11.115,20.50
2017/03/02 02:16:48,17.960,20.06,0,0,11.116,20.44
2017/03/02 02:18:52,17.958,20.06,0,0,11.111,20.50
2017/03/02 02:20:56,17.960,20.06,0,0,11.112,20.50
2017/03/02 02:23:01,17.960,20.06,0,0,11.113,20.50
2017/03/02 02:25:05,17.952,20.13,0,0,11.114,20.56
2017/03/02 02:27:10,17.961,20.19,0,0,11.113,20.50
2017/03/02 02:29:15,17.960,20.19,0,0,11.114,20.50
2017/03/02 02:31:19,17.951,20.19,0,0,11.114,20.50
2017/03/02 02:33:25,17.960,20.19,0,0,11.114,20.44
2017/03/02 02:35:29,17.959,20.19,0,0,11.108,20.50
2017/03/02 02:37:33,17.958,20.19,0,0,11.109,20.50
2017/03/02 02:39:37,17.961,20.19,0,0,11.110,20.50
2017/03/02 02:41:43,17.959,20.19,0,0,11.109,20.56
2017/03/02 02:43:47,17.958,20.13,0,0,11.112,20.50
2017/03/02 02:45:50,17.956,20.13,0,0,11.112,20.44
2017/03/02 02:47:58,17.959,20.19,0,0,11.112,20.44
2017/03/02 02:50:02,17.958,20.13,0,0,11.107,20.50
2017/03/02 02:52:06,17.957,20.13,0,0,11.111,20.50
2017/03/02 02:54:12,17.959,20.13,0,0,11.111,20.50
2017/03/02 02:56:17,17.947,20.13,0,0,11.115,20.44
2017/03/02 02:58:19,17.960,20.13,0,0,11.113,20.44
2017/03/02 03:00:24,17.957,20.13,0,0,11.112,20.44
2017/03/02 03:02:29,17.958,20.13,0,0,11.114,20.44
2017/03/02 03:04:32,17.962,20.19,0,0,11.113,20.56
2017/03/02 03:06:38,17.962,20.13,0,0,11.112,20.44
2017/03/02 03:08:43,17.962,20.06,0,0,11.115,20.44
2017/03/02 03:10:49,17.959,20.06,0,0,11.111,20.44
2017/03/02 03:12:53,17.960,20.06,0,0,11.108,20.38
2017/03/02 03:14:57,17.961,20.00,0,0,11.112,20.38
2017/03/02 03:17:02,17.958,20.00,0,0,11.115,20.31
2017/03/02 03:19:06,17.962,20.00,0,0,11.110,20.25
2017/03/02 03:21:10,17.963,19.94,0,0,11.109,20.19
2017/03/02 03:23:14,17.959,19.94,0,0,11.112,20.31
2017/03/02 03:25:18,17.959,19.94,0,0,11.113,20.31
2017/03/02 03:27:24,17.963,19.94,0,0,11.112,20.25
2017/03/02 03:29:28,17.964,19.94,0,0,11.110,20.31
2017/03/02 03:31:33,17.961,19.94,0,0,11.121,20.31
2017/03/02 03:33:37,17.955,19.94,0,0,11.112,20.25
2017/03/02 03:35:44,17.956,19.88,0,0,11.113,20.38
2017/03/02 03:37:50,17.960,19.94,0,0,11.108,20.31
2017/03/02 03:39:55,17.960,19.88,0,0,11.111,20.19
2017/03/02 03:41:59,17.960,19.88,0,0,11.110,20.25
2017/03/02 03:44:04,17.960,19.88,0,0,11.109,20.31
2017/03/02 03:46:08,17.957,19.88,0,0,11.109,20.25
2017/03/02 03:48:13,17.962,19.88,0,0,11.109,20.38
2017/03/02 03:50:16,17.961,19.88,0,0,11.110,20.31
2017/03/02 03:52:20,17.964,19.88,0,0,11.109,20.31
2017/03/02 03:54:25,17.958,19.88,0,0,11.111,20.19
2017/03/02 03:56:30,17.958,19.88,0,0,11.112,20.19
2017/03/02 03:58:35,17.962,19.88,0,0,11.107,20.13
2017/03/02 04:00:40,17.960,19.88,0,0,11.113,20.19
2017/03/02 04:02:45,17.963,19.81,0,0,11.115,20.31
2017/03/02 04:04:49,17.957,19.81,0,0,11.111,20.31
2017/03/02 04:06:56,17.961,19.81,0,0,11.109,20.31
2017/03/02 04:09:01,17.962,19.81,0,0,11.110,20.31
2017/03/02 04:11:06,17.958,19.81,0,0,11.111,20.19
2017/03/02 04:13:11,17.961,19.81,0,0,11.107,20.31
2017/03/02 04:15:16,17.957,19.81,0,0,11.108,20.19
2017/03/02 04:17:21,17.957,19.81,0,0,11.110,20.25
2017/03/02 04:19:25,17.960,19.81,0,0,11.112,20.19
2017/03/02 04:21:30,17.962,19.81,0,0,11.114,20.31
2017/03/02 04:23:35,17.957,19.81,0,0,11.115,20.19
2017/03/02 04:25:39,17.956,19.75,0,0,11.114,20.19
2017/03/02 04:30:59,17.959,19.75,0,0,11.108,20.25
2017/03/02 04:33:04,17.961,19.75,0,0,11.109,20.19
2017/03/02 04:35:08,17.961,19.75,0,0,11.109,20.19
2017/03/02 04:37:12,17.959,19.75,0,0,11.109,20.25
2017/03/02 04:39:17,17.964,19.75,0,0,11.109,20.38
2017/03/02 04:41:21,17.960,19.75,0,0,11.109,20.19
2017/03/02 04:43:25,17.962,19.75,0,0,11.110,20.19
2017/03/02 04:45:30,17.963,19.75,0,0,11.109,20.19
2017/03/02 04:47:34,17.960,19.75,0,0,11.108,20.06
2017/03/02 04:49:39,17.962,19.75,0,0,11.110,20.19
2017/03/02 04:51:44,17.963,19.75,0,0,11.110,20.19
2017/03/02 04:53:49,17.962,19.75,0,0,11.113,20.19
2017/03/02 04:55:52,17.962,19.75,0,0,11.113,20.19
2017/03/02 04:57:57,17.962,19.75,0,0,11.110,20.19
2017/03/02 05:00:01,17.961,19.75,0,0,11.110,20.25
2017/03/02 05:02:05,17.964,19.75,0,0,11.109,20.13
2017/03/02 05:04:09,17.966,19.75,0,0,11.109,20.19
2017/03/02 05:06:14,17.964,19.75,0,0,11.108,20.19
2017/03/02 05:08:18,17.963,19.75,0,0,11.111,20.13
2017/03/02 05:10:23,17.964,19.75,0,0,11.107,20.25
2017/03/02 05:12:28,17.966,19.75,0,0,11.111,20.25
2017/03/02 05:14:32,17.967,19.75,0,0,11.112,20.19
2017/03/02 05:16:36,17.965,19.75,0,0,11.108,20.19
2017/03/02 05:18:40,17.960,19.69,0,0,11.111,20.13
2017/03/02 05:20:44,17.959,19.75,0,0,11.112,20.13
2017/03/02 05:22:48,17.963,19.69,0,0,11.111,20.19
2017/03/02 05:24:53,17.965,19.75,0,0,11.113,20.13
2017/03/02 05:26:57,17.965,19.69,0,0,11.109,20.13
2017/03/02 05:29:02,17.963,19.69,0,0,11.113,20.13
2017/03/02 05:31:06,17.964,19.69,0,0,11.108,20.13
2017/03/02 05:33:11,17.961,19.69,0,0,11.110,20.13
2017/03/02 05:35:15,17.962,19.69,0,0,11.110,20.13
2017/03/02 05:37:19,17.965,19.69,0,0,11.111,20.06
2017/03/02 05:39:24,17.955,19.69,0,0,11.110,20.13
2017/03/02 05:41:29,17.960,19.69,0,0,11.106,20.06
2017/03/02 05:43:33,17.961,19.69,0,0,11.115,20.06
2017/03/02 05:45:37,17.960,19.69,0,0,11.107,20.06
2017/03/02 05:47:42,17.962,19.69,0,0,11.109,20.00
2017/03/02 05:49:47,17.961,19.69,0,0,11.106,20.06
2017/03/02 05:51:52,17.962,19.69,0,0,11.113,20.19
2017/03/02 05:53:55,17.962,19.69,0,0,11.108,20.06
2017/03/02 05:56:00,17.961,19.69,0,0,11.104,20.06
2017/03/02 05:58:04,17.964,19.69,0,0,11.109,20.00
2017/03/02 06:00:09,17.959,19.69,0,0,11.104,20.13
2017/03/02 06:02:13,17.963,19.69,0,0,11.106,20.00
2017/03/02 06:04:18,17.965,19.69,0,0,11.103,20.00
2017/03/02 06:06:23,17.966,19.69,0,0,11.109,20.06
2017/03/02 06:08:28,17.964,19.69,0,0,11.107,20.06
2017/03/02 06:10:34,17.962,19.69,0,0,11.106,20.06
2017/03/02 06:12:38,17.961,19.69,0,0,11.108,20.13
2017/03/02 06:14:42,17.964,19.69,0,0,11.109,20.13
2017/03/02 06:16:47,17.964,19.69,0,0,11.110,20.13
2017/03/02 06:18:51,17.959,19.69,0,0,11.109,20.00
2017/03/02 06:20:55,17.961,19.69,0,0,11.109,20.13
2017/03/02 06:23:02,17.962,19.69,0,0,11.108,20.19
2017/03/02 06:25:07,17.961,19.69,0,0,11.105,20.19
2017/03/02 06:27:11,17.965,19.69,0,0,11.107,20.00
2017/03/02 06:29:15,17.961,19.69,0,0,11.107,20.13
2017/03/02 06:31:20,17.959,19.69,0,0,11.108,20.19
2017/03/02 06:33:24,17.962,19.69,0,0,11.106,20.06
2017/03/02 06:35:28,17.966,19.69,0,0,11.108,20.13
2017/03/02 06:37:33,17.961,19.69,0,0,11.109,20.19
2017/03/02 06:39:36,17.963,19.69,0,0,11.105,20.13
2017/03/02 06:41:41,17.963,19.69,0,0,11.105,20.13
2017/03/02 06:43:45,17.961,19.69,0,0,11.108,20.19
2017/03/02 06:45:49,17.965,19.69,0,0,11.106,20.06
2017/03/02 06:47:53,17.962,19.69,0,0,11.105,20.06
2017/03/02 06:50:00,17.961,19.75,0,0,11.108,20.19
2017/03/02 06:52:04,17.961,19.69,0,0,11.107,20.13
2017/03/02 06:54:09,17.961,19.75,0,0,11.106,20.13
2017/03/02 06:56:12,17.961,19.75,0,0,11.103,20.19
2017/03/02 06:58:20,17.960,19.75,0,0,11.106,20.25
2017/03/02 07:00:24,17.963,19.75,0,0,11.103,20.19
2017/03/02 07:02:29,17.960,19.75,0,0,11.103,20.19
2017/03/02 07:04:33,17.959,19.75,0,0,11.109,20.19
2017/03/02 07:06:37,17.962,19.75,0,0,11.104,20.19
2017/03/02 07:08:42,17.958,19.75,0,0,11.107,20.25
2017/03/02 07:10:46,17.962,19.75,0,0,11.108,20.06
2017/03/02 07:12:50,17.962,19.75,0,0,11.107,20.13
2017/03/02 07:14:55,17.962,19.75,0,0,11.107,20.25
2017/03/02 07:16:59,17.961,19.75,0,0,11.108,20.19
2017/03/02 07:19:04,17.961,19.75,0,0,11.118,20.19
2017/03/02 07:21:08,17.962,19.75,0,0,11.114,20.19
2017/03/02 07:23:12,17.963,19.75,0,0,11.110,20.13
2017/03/02 07:25:16,17.959,19.75,0,0,11.114,20.13
2017/03/02 07:27:20,17.963,19.75,0,0,11.109,20.13
2017/03/02 07:29:25,17.962,19.75,0,0,11.108,20.13
2017/03/02 07:31:30,17.960,19.75,0,0,11.106,20.19
2017/03/02 07:33:34,17.966,19.75,0,0,11.114,20.13
2017/03/02 07:35:39,17.965,19.75,0,0,11.105,20.19
2017/03/02 07:37:43,17.960,19.81,0,0,11.107,20.19
2017/03/02 07:39:47,17.965,19.81,0,0,11.104,20.31
2017/03/02 07:41:52,17.965,19.81,0,0,11.107,20.25
2017/03/02 07:43:56,17.965,19.81,0,0,11.105,20.13
2017/03/02 07:46:01,17.964,19.81,0,0,11.106,20.25
2017/03/02 07:48:06,17.963,19.88,0,0,11.108,20.13
2017/03/02 07:50:11,17.963,19.94,0,0,11.112,20.31
2017/03/02 07:52:16,17.965,19.94,0,0,11.110,20.31
2017/03/02 07:54:20,17.963,19.88,0,0,11.107,20.25
2017/03/02 07:56:25,17.962,19.94,0,0,11.109,20.19
2017/03/02 07:58:29,17.962,19.88,0,0,11.104,20.25
2017/03/02 08:00:34,17.964,19.88,0,0,11.106,20.19
2017/03/02 08:02:38,17.966,19.88,0,0,11.106,20.19
2017/03/02 08:04:42,17.971,19.88,0,0,11.110,20.19
2017/03/02 08:06:48,17.957,19.88,0,0,11.104,20.25
2017/03/02 08:08:52,17.964,19.88,0,0,11.104,20.13
2017/03/02 08:10:57,17.969,19.88,0,0,11.109,20.25
2017/03/02 08:13:00,17.965,19.88,0,0,11.106,20.25
2017/03/02 08:15:04,17.969,19.88,0,0,11.106,20.31
2017/03/02 08:17:09,17.964,19.88,0,0,11.107,20.25
2017/03/02 08:19:13,17.966,19.88,0,0,11.113,20.25
2017/03/02 08:21:17,17.966,19.88,0,0,11.108,20.19
2017/03/02 08:23:22,17.965,19.88,0,0,11.107,20.13
2017/03/02 08:25:26,17.966,19.88,0,0,11.106,20.19
2017/03/02 08:27:31,17.963,19.88,0,0,11.107,20.19
2017/03/02 08:29:36,17.956,19.88,0,0,11.109,20.13
2017/03/02 08:31:39,17.960,19.88,0,0,11.110,20.13
2017/03/02 08:33:45,17.962,19.88,0,0,11.110,20.19
2017/03/02 08:35:49,17.961,19.88,0,0,11.113,20.13
2017/03/02 08:37:55,17.960,19.88,0,0,11.105,20.19
2017/03/02 08:39:59,17.966,19.88,0,0,11.110,20.25
2017/03/02 08:42:05,17.966,19.88,0,0,11.109,20.19
2017/03/02 08:44:11,17.966,19.81,0,0,11.110,20.19
2017/03/02 08:46:15,17.965,19.81,0,0,11.107,20.19
2017/03/02 08:48:21,17.962,19.81,0,0,11.110,20.13
2017/03/02 08:50:25,17.963,19.81,0,0,11.112,20.13
2017/03/02 08:52:29,17.963,19.81,0,0,11.110,20.13
2017/03/02 08:54:34,17.967,19.81,0,0,11.110,20.19
2017/03/02 08:56:38,17.968,19.81,0,0,11.105,20.13
2017/03/02 08:58:42,17.965,19.81,0,0,11.110,20.13
2017/03/02 09:00:46,17.963,19.81,0,0,11.111,20.25
2017/03/02 09:02:51,17.967,19.81,0,0,11.112,20.31
2017/03/02 09:04:55,17.961,19.88,0,0,11.111,20.25
2017/03/02 09:06:59,17.961,19.88,0,0,11.109,20.25
2017/03/02 09:09:03,17.960,19.94,0,0,11.111,20.31
2017/03/02 09:11:08,17.958,19.94,0,0,11.108,20.38
2017/03/02 09:13:12,17.963,19.94,0,0,11.111,20.25
2017/03/02 09:15:17,17.960,19.81,0,0,11.115,20.25
2017/03/02 09:17:21,17.964,19.75,0,0,11.111,20.19
2017/03/02 09:19:25,17.960,19.75,0,0,11.110,20.25
2017/03/02 09:21:30,17.965,19.69,0,0,11.111,20.13
2017/03/02 09:23:34,17.961,19.75,0,0,11.115,20.19
2017/03/02 09:25:42,17.963,19.75,0,0,11.110,20.25
2017/03/02 09:27:47,17.966,19.75,0,0,11.110,20.19
2017/03/02 09:29:51,17.961,19.75,0,0,11.110,20.19
2017/03/02 09:31:54,17.961,19.81,0,0,11.112,20.38
2017/03/02 09:33:59,17.959,19.81,0,0,11.110,20.19
2017/03/02 09:36:04,17.962,19.81,0,0,11.110,20.13
2017/03/02 09:38:10,17.964,19.75,0,0,11.116,20.19
2017/03/02 09:40:17,17.961,19.75,0,0,11.112,20.19
2017/03/02 09:42:20,17.959,19.75,0,0,11.110,20.13
2017/03/02 09:44:25,17.957,19.75,0,0,11.109,20.19
2017/03/02 09:46:28,17.956,19.75,0,0,11.110,20.19
2017/03/02 09:48:33,17.953,19.75,0,0,11.110,20.19
2017/03/02 09:50:36,17.957,19.69,0,0,11.106,20.13
2017/03/02 09:52:40,17.952,19.69,0,0,11.112,20.19
2017/03/02 09:53:31,17.944,19.75,0,0,11.127,20.19
2017/03/02 09:55:28,17.947,19.69,0,0,11.121,20.19
2017/03/02 09:57:27,17.947,19.75,0,0,11.118,20.06
2017/03/02 09:59:27,17.950,19.75,0,0,11.120,20.19
2017/03/02 10:01:25,17.952,19.75,0,0,11.118,20.13
2017/03/02 10:03:24,17.952,19.75,0,0,11.115,20.06
2017/03/02 10:05:24,17.949,19.81,0,0,11.117,20.25
2017/03/02 10:07:24,17.958,19.88,0,0,11.117,20.31
2017/03/02 10:09:23,17.955,19.88,0,0,11.114,20.19
2017/03/02 10:11:22,17.958,19.88,0,0,11.119,20.25
2017/03/02 10:13:20,17.956,19.94,0,0,11.113,20.38
2017/03/02 10:15:19,17.957,19.88,0,0,11.116,20.25
2017/03/02 10:17:20,17.958,19.88,0,0,11.118,20.06
2017/03/02 10:19:19,17.959,19.81,0,0,11.117,20.13
2017/03/02 10:21:18,17.958,19.81,0,0,11.116,20.13
2017/03/02 10:23:17,17.963,19.81,0,0,11.116,20.13
2017/03/02 10:25:16,17.957,19.75,0,0,11.113,20.19
2017/03/02 10:27:14,17.956,19.75,0,0,11.115,20.13
2017/03/02 10:29:13,17.958,19.75,0,0,11.117,20.06
2017/03/02 10:31:12,17.958,19.75,0,0,11.114,20.13
2017/03/02 10:33:11,17.955,19.75,0,0,11.111,20.06
2017/03/02 10:35:10,17.957,19.75,0,0,11.112,20.19
2017/03/02 10:37:09,17.956,19.75,0,0,11.117,20.19
2017/03/02 10:39:09,17.957,19.75,0,0,11.114,20.13
2017/03/02 10:41:08,17.955,19.75,0,0,11.121,20.06
2017/03/02 10:43:08,17.959,19.75,0,0,11.114,20.06
2017/03/02 10:45:07,17.957,19.75,0,0,11.121,20.06
2017/03/02 10:47:06,17.960,19.75,0,0,11.115,20.00
2017/03/02 10:49:05,17.962,19.75,0,0,11.115,20.13
2017/03/02 10:51:04,17.960,19.69,0,0,11.113,20.06
2017/03/02 10:53:04,17.961,19.69,0,0,11.118,20.19
2017/03/02 10:55:03,17.959,19.69,0,0,11.117,20.06
2017/03/02 10:57:02,17.954,19.69,0,0,11.110,20.06
2017/03/02 10:59:02,17.955,19.69,0,0,11.117,20.06
2017/03/02 11:01:01,17.955,19.69,0,0,11.112,20.13
2017/03/02 11:02:59,17.958,19.63,0,0,11.112,20.06
2017/03/02 11:04:59,17.958,19.69,0,0,11.117,20.00
2017/03/02 11:06:57,17.957,19.69,0,0,11.117,20.13
2017/03/02 11:08:56,17.957,19.69,0,0,11.113,20.06
2017/03/02 11:10:54,17.959,19.69,0,0,11.113,20.06
2017/03/02 11:12:53,17.959,19.69,0,0,11.109,20.06
2017/03/02 11:14:54,17.959,19.69,0,0,11.113,20.00
2017/03/02 11:16:53,17.961,19.69,0,0,11.112,20.00
2017/03/02 11:18:51,17.953,19.69,0,0,11.109,20.06
2017/03/02 11:20:50,17.959,19.75,0,0,11.108,20.19
2017/03/02 11:22:49,17.957,19.69,0,0,11.117,20.13
2017/03/02 11:24:48,17.960,19.75,0,0,11.113,20.13
2017/03/02 11:26:46,17.955,19.75,0,0,11.113,20.13
2017/03/02 11:28:46,17.955,19.75,0,0,11.116,20.13
2017/03/02 11:30:45,17.957,19.75,0,0,11.113,20.13
2017/03/02 11:32:44,17.962,19.75,0,0,11.113,20.19
2017/03/02 11:34:43,17.959,19.75,0,0,11.112,20.13
2017/03/02 11:36:42,17.961,19.75,0,0,11.114,20.13
2017/03/02 11:38:40,17.960,19.75,0,0,11.111,20.06
2017/03/02 11:40:39,17.961,19.75,0,0,11.114,20.06
2017/03/02 11:42:39,17.960,19.75,0,0,11.114,20.06
2017/03/02 11:44:38,17.964,19.69,0,0,11.111,20.06
2017/03/02 11:46:36,17.963,19.69,0,0,11.113,20.13
2017/03/02 11:48:35,17.962,19.63,0,0,11.111,20.00
2017/03/02 11:50:34,17.961,19.63,0,0,11.117,20.00
2017/03/02 11:52:33,17.960,19.56,0,0,11.117,19.81
2017/03/02 11:54:31,17.960,19.56,0,0,11.116,19.88
2017/03/02 11:56:30,17.964,19.56,0,0,11.115,20.00
2017/03/02 11:58:29,17.963,19.63,0,0,11.114,20.00
2017/03/02 12:00:29,17.961,19.63,0,0,11.109,20.00
2017/03/02 12:02:28,17.962,19.63,0,0,11.112,20.13
2017/03/02 12:04:26,17.963,19.63,0,0,11.112,20.00
2017/03/02 12:06:26,17.962,19.63,0,0,11.114,20.00
2017/03/02 12:08:26,17.964,19.63,0,0,11.108,20.00
2017/03/02 12:10:25,17.960,19.63,0,0,11.109,20.06
2017/03/02 12:12:23,17.967,19.69,0,0,11.109,20.00
2017/03/02 12:14:23,17.970,19.69,0,0,11.112,20.00
2017/03/02 12:16:22,17.967,19.69,0,0,11.109,20.00
2017/03/02 12:18:21,17.967,19.69,0,0,11.112,20.00
2017/03/02 12:20:20,17.968,19.69,0,0,11.115,20.00
2017/03/02 12:22:18,17.964,19.69,0,0,11.112,19.94
2017/03/02 12:24:19,17.967,19.69,0,0,11.109,20.00
2017/03/02 12:26:17,17.961,19.69,0,0,11.107,20.00
2017/03/02 12:28:16,17.967,19.69,0,0,11.111,20.06
2017/03/02 12:30:15,17.966,19.69,0,0,11.111,19.94
2017/03/02 12:32:14,17.963,19.69,0,0,11.107,20.06
2017/03/02 12:34:14,17.966,19.69,0,0,11.108,20.00
2017/03/02 12:36:13,17.966,19.69,0,0,11.108,19.94
2017/03/02 12:38:12,17.966,19.69,0,0,11.110,20.06
2017/03/02 12:40:11,17.959,19.75,0,0,11.106,20.13
2017/03/02 12:42:10,17.954,19.75,0,0,11.126,20.19
2017/03/02 12:44:08,17.960,19.75,0,0,11.111,20.13
2017/03/02 12:46:07,17.967,19.75,0,0,11.110,20.06
2017/03/02 12:48:07,17.962,19.69,0,0,11.111,20.13
2017/03/02 12:50:06,17.959,19.63,0,0,11.115,20.00
2017/03/02 12:52:05,17.957,19.63,0,0,11.112,19.94
2017/03/02 12:54:04,17.959,19.63,0,0,11.111,19.94
2017/03/02 12:56:03,17.960,19.63,0,0,11.112,20.00
2017/03/02 12:58:03,17.963,19.69,0,0,11.110,20.00
2017/03/02 13:00:02,17.958,19.69,0,0,11.107,19.94
2017/03/02 13:02:01,17.965,19.69,0,0,11.110,20.00
2017/03/02 13:04:00,17.965,19.69,0,0,11.115,20.00
2017/03/02 13:05:59,17.969,19.69,0,0,11.112,20.06
2017/03/02 13:07:57,17.963,19.69,0,0,11.111,20.00
2017/03/02 13:09:57,17.968,19.75,0,0,11.107,20.06
2017/03/02 13:11:56,17.966,19.69,0,0,11.108,20.06
2017/03/02 13:13:56,17.964,19.69,0,0,11.111,20.00
2017/03/02 13:15:55,17.962,19.69,0,0,11.108,20.13
2017/03/02 13:17:55,17.968,19.69,0,0,11.111,20.13
2017/03/02 13:19:54,17.962,19.69,0,0,11.114,20.25
2017/03/02 13:21:52,17.967,19.69,0,0,11.111,20.19
2017/03/02 13:23:52,17.956,19.81,0,0,11.111,20.13
2017/03/02 13:25:51,17.959,19.88,0,0,11.115,20.25
2017/03/02 13:27:50,17.959,19.88,0,0,11.111,20.25
2017/03/02 13:29:48,17.959,19.88,0,0,11.111,20.25
2017/03/02 13:31:48,17.957,19.94,0,0,11.111,20.25
2017/03/02 13:33:47,17.958,19.94,0,0,11.113,20.31
2017/03/02 13:35:47,17.960,19.94,0,0,11.108,20.31
2017/03/02 13:37:45,17.963,19.94,0,0,11.110,20.31
2017/03/02 13:39:44,17.945,20.00,0,0,11.110,20.50
2017/03/02 13:41:42,17.971,20.13,0,0,11.108,20.63
2017/03/02 13:43:39,17.972,20.13,0,0,11.114,20.56
2017/03/02 13:45:36,17.970,20.13,0,0,11.112,20.44
2017/03/02 13:47:33,17.969,20.13,0,0,11.118,20.44
2017/03/02 13:49:32,17.965,20.13,0,0,11.117,20.38
2017/03/02 13:51:31,17.967,20.00,0,0,11.115,20.25
2017/03/02 13:53:29,17.968,19.94,0,0,11.113,20.25
2017/03/02 13:55:28,17.964,19.94,0,0,11.115,20.13
2017/03/02 13:57:27,17.965,19.88,0,0,11.111,20.13
2017/03/02 13:59:27,17.968,19.88,0,0,11.115,20.13
2017/03/02 14:01:26,17.967,19.94,0,0,11.109,20.31
2017/03/02 14:03:25,17.966,19.94,0,0,11.114,20.31
2017/03/02 14:05:25,17.964,19.94,0,0,11.107,20.38
2017/03/02 14:07:25,17.965,19.88,0,0,11.110,20.25
2017/03/02 14:09:23,17.964,19.94,0,0,11.107,20.31
2017/03/02 14:11:22,17.964,20.00,0,0,11.109,20.38
2017/03/02 14:13:23,17.964,20.00,0,0,11.110,20.44
2017/03/02 14:15:22,17.962,19.94,0,0,11.109,20.38
2017/03/02 14:17:21,17.963,20.06,0,0,11.113,20.50
2017/03/02 14:19:19,17.965,20.06,0,0,11.112,20.44
2017/03/02 14:21:18,17.964,20.00,0,0,11.108,20.38
2017/03/02 14:23:17,17.964,19.94,0,0,11.112,20.44
2017/03/02 14:25:16,17.964,20.00,0,0,11.111,20.44
2017/03/02 15:43:49,17.947,19.88,0,0,11.109,20.38
2017/03/02 15:45:52,17.953,19.88,0,0,11.115,20.31
2017/03/02 15:47:51,17.955,19.88,0,0,11.111,20.31
2017/03/02 15:49:49,17.956,19.88,0,0,11.112,20.13
2017/03/02 15:51:48,17.954,19.88,0,0,11.113,20.25
2017/03/02 15:53:47,17.944,19.88,0,0,11.109,20.31
2017/03/02 15:55:46,17.953,19.88,0,0,11.109,20.31
2017/03/02 15:57:46,17.956,19.88,0,0,11.110,20.25
2017/03/02 15:59:44,17.949,19.88,0,0,11.113,20.31
2017/03/02 16:01:43,17.946,19.88,0,0,11.111,20.31
2017/03/02 16:03:42,17.948,19.81,0,0,11.111,20.25
2017/03/02 16:05:41,17.950,19.81,0,0,11.110,20.25
2017/03/02 16:07:40,17.956,19.81,0,0,11.111,20.25
2017/03/02 16:09:39,17.952,19.81,0,0,11.108,20.31
2017/03/02 16:11:38,17.956,19.88,0,0,11.108,20.38
2017/03/02 16:13:37,17.946,19.81,0,0,11.108,20.31
2017/03/02 16:15:35,17.943,19.81,0,0,11.116,20.31
2017/03/02 16:17:34,17.943,19.88,0,0,11.110,20.25
2017/03/02 16:19:33,17.945,19.88,0,0,11.106,20.31
2017/03/02 16:21:33,17.943,19.88,0,0,11.106,20.25
2017/03/02 16:23:32,17.946,19.88,0,0,11.107,20.38
2017/03/02 16:25:31,17.949,19.88,0,0,11.107,20.19
2017/03/02 16:27:30,17.942,19.88,0,0,11.109,20.38
2017/03/02 16:29:28,17.954,19.88,0,0,11.112,20.38
2017/03/02 16:31:28,17.949,19.81,0,0,11.109,20.38
2017/03/02 16:33:27,17.953,19.81,0,0,11.108,20.38
2017/03/02 16:35:27,17.947,19.81,0,0,11.104,20.31
2017/03/02 16:37:26,17.959,19.81,0,0,11.108,20.38
2017/03/02 16:39:26,17.922,19.81,0,0,11.111,20.31
2017/03/02 16:41:25,17.953,19.88,0,0,11.109,20.38
2017/03/02 16:43:23,17.947,19.88,0,0,11.110,20.25
2017/03/02 16:45:23,17.956,19.88,0,0,11.115,20.25
2017/03/02 16:47:23,17.959,19.81,0,0,11.114,20.38
2017/03/02 16:49:22,17.949,19.75,0,0,11.112,20.31
2017/03/02 16:51:21,17.957,19.75,0,0,11.114,20.25
2017/03/02 16:53:20,17.956,19.75,0,0,11.109,20.19
2017/03/02 16:55:19,17.955,19.81,0,0,11.110,20.31
2017/03/02 16:57:18,17.961,19.81,0,0,11.112,20.31
2017/03/02 16:59:18,17.954,19.75,0,0,11.109,20.13
2017/03/02 17:01:17,17.956,19.75,0,0,11.108,20.19
2017/03/02 17:03:16,17.947,19.75,0,0,11.110,20.19
2017/03/02 17:05:15,17.950,19.69,0,0,11.108,20.31
2017/03/02 17:07:14,17.952,19.69,0,0,11.111,20.25
2017/03/02 17:09:14,17.956,19.69,0,0,11.111,20.25
2017/03/02 17:11:13,17.949,19.69,0,0,11.106,20.25
2017/03/02 17:13:12,17.958,19.69,0,0,11.114,20.25
2017/03/02 17:15:10,17.955,19.69,0,0,11.115,20.25
2017/03/02 17:17:09,17.948,19.69,0,0,11.111,20.19
2017/03/02 17:19:08,17.950,19.69,0,0,11.109,20.19
2017/03/02 17:21:07,17.962,19.75,0,0,11.113,20.19
2017/03/02 17:23:06,17.962,19.81,0,0,11.107,20.25
2017/03/02 17:25:05,17.947,19.81,0,0,11.108,20.19
2017/03/02 17:27:04,17.955,19.81,0,0,11.115,20.19
2017/03/02 17:29:03,17.951,19.81,0,0,11.111,20.38
2017/03/02 17:31:02,17.960,19.81,0,0,11.111,20.25
2017/03/02 17:33:01,17.961,19.81,0,0,11.111,20.31
2017/03/02 17:35:00,17.960,19.88,0,0,11.110,20.25
2017/03/02 17:36:59,17.955,19.81,0,0,11.110,20.06
2017/03/02 17:38:58,17.958,19.81,0,0,11.116,20.19
2017/03/02 17:40:57,17.947,19.81,0,0,11.113,20.13
2017/03/02 17:42:56,17.950,19.81,0,0,11.119,20.13
2017/03/02 17:44:56,17.958,19.81,0,0,11.113,20.13
2017/03/02 17:46:55,17.955,19.81,0,0,11.112,20.25
2017/03/02 17:48:55,17.956,19.81,0,0,11.113,20.19
2017/03/02 17:50:54,17.949,19.81,0,0,11.115,20.13
2017/03/02 17:52:53,17.958,19.81,0,0,11.112,20.13
2017/03/02 17:54:52,17.961,19.81,0,0,11.110,20.13
2017/03/02 17:56:50,17.954,19.81,0,0,11.113,20.13
2017/03/02 17:58:50,17.947,19.81,0,0,11.111,20.13
2017/03/02 18:00:49,17.953,19.75,0,0,11.111,20.13
2017/03/02 18:02:48,17.948,19.81,0,0,11.113,20.06
2017/03/02 18:04:47,17.955,19.75,0,0,11.112,20.19
2017/03/02 18:06:46,17.959,19.75,0,0,11.114,20.06
2017/03/02 18:08:45,17.950,19.75,0,0,11.115,20.13
2017/03/02 18:10:44,17.959,19.75,0,0,11.110,20.13
2017/03/02 18:12:43,17.956,19.81,0,0,11.110,20.13
2017/03/02 18:14:42,17.957,19.81,0,0,11.115,20.31
2017/03/02 18:16:41,17.956,19.81,0,0,11.110,20.19
2017/03/02 18:18:41,17.954,19.81,0,0,11.112,20.25
2017/03/02 18:20:41,17.945,19.81,0,0,11.111,20.19
2017/03/02 18:22:39,17.945,19.81,0,0,11.112,20.25
2017/03/02 18:24:38,17.946,19.81,0,0,11.110,20.19
2017/03/02 18:26:37,17.944,19.81,0,0,11.120,20.13
2017/03/02 18:28:36,17.943,19.81,0,0,11.112,20.25
2017/03/02 18:30:35,17.945,19.81,0,0,11.112,20.19
2017/03/02 18:32:35,17.957,19.81,0,0,11.115,20.06
2017/03/02 18:34:34,17.954,19.81,0,0,11.113,20.13
2017/03/02 18:36:33,17.956,19.81,0,0,11.111,20.00
2017/03/02 18:38:32,17.953,19.75,0,0,11.117,20.13
2017/03/02 18:40:32,17.950,19.75,0,0,11.114,20.19
2017/03/02 18:42:30,17.957,19.75,0,0,11.112,20.19
2017/03/02 18:44:29,17.947,19.75,0,0,11.114,20.19
2017/03/02 18:46:27,17.955,19.75,0,0,11.110,20.13
2017/03/02 18:48:26,17.958,19.75,0,0,11.112,20.13
2017/03/02 18:50:24,17.950,19.75,0,0,11.114,20.06
2017/03/02 18:52:24,17.946,19.75,0,0,11.116,20.00
2017/03/02 18:54:23,17.954,19.75,0,0,11.114,20.06
2017/03/02 18:56:22,17.956,19.75,0,0,11.112,20.06
2017/03/02 18:58:22,17.949,19.75,0,0,11.110,20.06
2017/03/02 19:00:22,17.946,19.75,0,0,11.109,20.25
2017/03/02 19:02:21,17.958,19.69,0,0,11.110,20.31
2017/03/02 19:04:20,17.950,19.69,0,0,11.110,20.25
2017/03/02 19:06:19,17.950,19.69,0,0,11.109,20.19
2017/03/02 19:08:18,17.959,19.69,0,0,11.111,20.31
2017/03/02 19:10:16,17.950,19.69,0,0,11.111,20.31
2017/03/02 19:12:15,17.958,19.69,0,0,11.115,20.25
2017/03/02 19:14:14,17.960,19.69,0,0,11.115,20.25
2017/03/02 19:16:15,17.949,19.69,0,0,11.115,20.25
2017/03/02 19:18:13,17.956,19.69,0,0,11.113,20.31
2017/03/02 19:20:12,17.954,19.75,0,0,11.110,20.13
2017/03/02 19:22:11,17.956,19.75,0,0,11.110,20.25
2017/03/02 19:24:10,17.952,19.75,0,0,11.107,20.25
2017/03/02 19:26:09,17.946,19.69,0,0,11.115,20.25
2017/03/02 19:28:08,17.957,19.69,0,0,11.113,20.13
2017/03/02 19:30:08,17.950,19.69,0,0,11.110,20.25
2017/03/02 19:32:08,17.949,19.69,0,0,11.113,20.19
2017/03/02 19:34:07,17.958,19.69,0,0,11.113,20.13
2017/03/02 19:36:05,17.953,19.69,0,0,11.112,20.25
2017/03/02 19:38:05,17.948,19.69,0,0,11.115,20.25
2017/03/02 19:40:03,17.958,19.69,0,0,11.119,20.25
2017/03/02 19:42:02,17.943,19.69,0,0,11.115,20.06
2017/03/02 19:44:01,17.958,19.69,0,0,11.118,20.19
2017/03/02 19:46:00,17.950,19.75,0,0,11.111,20.13
2017/03/02 19:48:00,17.950,19.75,0,0,11.113,20.13
2017/03/02 19:49:59,17.945,19.75,0,0,11.114,20.06
2017/03/02 19:51:57,17.948,19.75,0,0,11.113,20.25
2017/03/02 19:53:58,17.950,19.75,0,0,11.114,20.25
2017/03/02 19:55:56,17.949,19.75,0,0,11.112,20.25
2017/03/02 19:57:55,17.952,19.81,0,0,11.110,20.25
2017/03/02 19:59:54,17.950,19.81,0,0,11.109,20.19
2017/03/02 20:01:53,17.949,19.81,0,0,11.115,20.25
2017/03/02 20:03:51,17.947,19.75,0,0,11.115,20.19
2017/03/02 20:05:51,17.949,19.81,0,0,11.116,20.19
2017/03/02 20:07:49,17.951,19.81,0,0,11.113,20.13
2017/03/02 20:09:49,17.953,19.81,0,0,11.116,20.19
2017/03/02 20:11:48,17.953,19.81,0,0,11.112,20.13
2017/03/02 20:13:52,17.952,19.75,0,0,11.113,20.13
2017/03/02 20:15:53,17.950,19.75,0,0,11.115,20.13
2017/03/02 20:17:53,17.951,19.75,0,0,11.112,20.19
2017/03/02 20:19:52,17.950,19.75,0,0,11.112,20.06
2017/03/02 20:22:04,17.949,19.75,0,0,11.111,20.06
2017/03/02 20:24:17,17.942,19.75,0,0,11.115,20.19
2017/03/02 20:26:29,17.957,19.75,0,0,11.108,20.19
2017/03/02 20:28:42,17.947,19.75,0,0,11.112,20.13
2017/03/02 20:30:54,17.951,19.75,0,0,11.108,20.19
2017/03/02 20:33:06,17.951,19.75,0,0,11.110,20.13
2017/03/02 20:35:19,17.948,19.69,0,0,11.114,20.06
2017/03/02 20:37:31,17.958,19.69,0,0,11.110,20.19
2017/03/02 20:39:44,17.956,19.69,0,0,11.115,20.25
2017/03/02 20:41:56,17.949,19.69,0,0,11.113,20.13
2017/03/02 20:44:09,17.947,19.69,0,0,11.111,20.06
2017/03/02 20:46:21,17.944,19.69,0,0,11.115,20.06
2017/03/02 20:48:33,17.947,19.69,0,0,11.111,20.06
2017/03/02 20:50:46,17.954,19.69,0,0,11.112,20.19
2017/03/02 20:52:58,17.959,19.69,0,0,11.116,20.13
2017/03/02 20:55:11,17.958,19.69,0,0,11.115,20.25
2017/03/02 20:57:23,17.950,19.69,0,0,11.112,20.25
2017/03/02 20:59:36,17.948,19.69,0,0,11.105,20.25
2017/03/02 21:01:48,17.950,19.69,0,0,11.110,20.13
2017/03/02 21:04:00,17.947,19.69,0,0,11.108,20.13
2017/03/02 21:06:13,17.948,19.69,0,0,11.110,20.25
2017/03/02 21:08:25,17.954,19.69,0,0,11.114,20.25
2017/03/02 21:10:38,17.947,19.69,0,0,11.115,20.06
2017/03/02 21:12:50,17.946,19.69,0,0,11.109,20.13
2017/03/02 21:15:03,17.957,19.69,0,0,11.112,20.06
2017/03/02 21:17:15,17.945,19.63,0,0,11.112,20.13
2017/03/02 21:19:28,17.946,19.69,0,0,11.112,20.19
2017/03/02 21:21:40,17.947,19.69,0,0,11.111,20.13
2017/03/02 21:23:52,17.943,19.69,0,0,11.111,20.13
2017/03/02 21:26:05,17.946,19.69,0,0,11.113,20.25
2017/03/02 21:28:17,17.945,19.69,0,0,11.114,20.13
2017/03/02 21:30:30,17.948,19.69,0,0,11.116,20.13
2017/03/02 21:32:42,17.946,19.69,0,0,11.111,20.19
2017/03/02 21:34:55,17.952,19.69,0,0,11.111,20.25
2017/03/02 21:37:07,17.956,19.75,0,0,11.115,20.25
2017/03/02 21:39:19,17.953,19.69,0,0,11.117,20.19
2017/03/02 21:41:32,17.950,19.69,0,0,11.117,20.25
2017/03/02 21:43:45,17.947,19.69,0,0,11.113,20.00
2017/03/02 21:45:57,17.949,19.69,0,0,11.113,20.00
2017/03/02 21:48:09,17.944,19.69,0,0,11.112,20.00
2017/03/02 21:50:22,17.952,19.69,0,0,11.118,20.00
2017/03/02 21:52:34,17.951,19.69,0,0,11.115,20.19
2017/03/02 21:54:47,17.949,19.69,0,0,11.114,20.06
2017/03/02 21:56:59,17.954,19.75,0,0,11.107,20.13
2017/03/02 21:59:12,17.956,19.75,0,0,11.115,20.06
2017/03/02 22:01:24,17.953,19.69,0,0,11.115,19.94
2017/03/02 22:03:37,17.950,19.69,0,0,11.113,20.06
2017/03/02 22:05:49,17.952,19.69,0,0,11.116,20.19
2017/03/02 22:08:01,17.958,19.69,0,0,11.111,20.13
2017/03/02 22:10:14,17.950,19.69,0,0,11.112,20.06
2017/03/02 22:12:26,17.950,19.69,0,0,11.109,20.00
2017/03/02 22:14:39,17.957,19.69,0,0,11.110,20.06
2017/03/02 22:16:51,17.951,19.69,0,0,11.111,20.06
2017/03/02 22:19:04,17.956,19.69,0,0,11.112,20.06
2017/03/02 22:21:16,17.948,19.69,0,0,11.112,20.06
2017/03/02 22:23:28,17.956,19.63,0,0,11.116,20.06
2017/03/02 22:25:41,17.957,19.63,0,0,11.111,20.00
2017/03/02 22:27:53,17.957,19.63,0,0,11.112,20.00
2017/03/02 22:30:06,17.956,19.63,0,0,11.114,20.06
2017/03/02 22:32:18,17.947,19.63,0,0,11.111,20.00
2017/03/02 22:34:31,17.948,19.63,0,0,11.112,20.06
2017/03/02 22:36:43,17.951,19.63,0,0,11.112,20.00
2017/03/02 22:38:56,17.958,19.63,0,0,11.117,19.94
2017/03/02 22:41:08,17.960,19.63,0,0,11.113,20.00
2017/03/02 22:43:24,17.950,19.63,0,0,11.113,20.06
2017/03/02 22:45:37,17.953,19.63,0,0,11.110,19.94
2017/03/02 22:47:49,17.953,19.63,0,0,11.110,20.00
2017/03/02 22:50:01,17.949,19.63,0,0,11.110,20.00
2017/03/02 22:52:14,17.955,19.63,0,0,11.113,20.00
2017/03/02 22:54:26,17.958,19.63,0,0,11.114,20.00
2017/03/02 22:56:39,17.959,19.69,0,0,11.109,20.00
2017/03/02 22:58:51,17.953,19.69,0,0,11.109,20.00
2017/03/02 23:01:04,17.953,19.69,0,0,11.108,20.00
2017/03/02 23:03:16,17.961,19.69,0,0,11.109,20.00
2017/03/02 23:05:29,17.954,19.69,0,0,11.117,19.94
2017/03/02 23:07:41,17.951,19.69,0,0,11.114,20.06
2017/03/02 23:09:53,17.959,19.75,0,0,11.111,20.13
2017/03/02 23:12:06,17.949,19.75,0,0,11.112,20.19
2017/03/02 23:14:18,17.949,19.69,0,0,11.111,20.13
2017/03/02 23:16:31,17.948,19.69,0,0,11.112,20.13
2017/03/02 23:18:43,17.949,19.69,0,0,11.109,20.19
2017/03/02 23:20:56,17.961,19.69,0,0,11.113,20.13
2017/03/02 23:22:58,17.957,19.69,0,0,11.113,20.19
2017/03/02 23:24:55,17.960,19.69,0,0,11.112,20.19
2017/03/02 23:26:53,17.953,19.69,0,0,11.112,20.13
2017/03/02 23:28:52,17.954,19.69,0,0,11.111,20.19
2017/03/02 23:30:50,17.952,19.69,0,0,11.117,20.19
2017/03/02 23:32:50,17.951,19.69,0,0,11.115,20.25
2017/03/02 23:34:49,17.960,19.69,0,0,11.119,20.19
2017/03/02 23:36:48,17.949,19.69,0,0,11.116,20.13
2017/03/02 23:38:47,17.951,19.75,0,0,11.117,20.06
2017/03/02 23:40:47,17.952,19.75,0,0,11.115,20.31
2017/03/02 23:42:45,17.963,19.69,0,0,11.114,20.19
2017/03/02 23:44:44,17.953,19.75,0,0,11.114,20.25
2017/03/02 23:46:43,17.952,19.75,0,0,11.112,20.25
2017/03/02 23:48:43,17.948,19.75,0,0,11.114,20.25
2017/03/02 23:50:43,17.959,19.75,0,0,11.116,20.25
2017/03/02 23:52:41,17.948,19.75,0,0,11.114,20.25
2017/03/02 23:54:40,17.953,19.75,0,0,11.116,20.25
2017/03/02 23:56:40,17.945,19.75,0,0,11.115,20.19
2017/03/02 23:58:39,17.953,19.75,0,0,11.115,20.19
2017/03/03 00:00:38,17.958,19.75,0,0,11.115,20.19
2017/03/03 00:02:38,17.946,19.75,0,0,11.112,20.25
2017/03/03 00:04:36,17.954,19.75,0,0,11.118,20.19
2017/03/03 00:06:35,17.956,19.75,0,0,11.118,20.25
2017/03/03 00:08:34,17.954,19.75,0,0,11.112,20.25
2017/03/03 00:10:36,17.960,19.75,0,0,11.114,20.13
2017/03/03 00:12:35,17.959,19.75,0,0,11.110,20.19
2017/03/03 00:14:34,17.958,19.81,0,0,11.111,20.13
2017/03/03 00:16:33,17.959,19.75,0,0,11.110,20.13
2017/03/03 00:18:31,17.951,19.81,0,0,11.116,20.06
2017/03/03 00:20:30,17.946,19.75,0,0,11.115,20.31
2017/03/03 00:22:28,17.960,19.75,0,0,11.111,20.25
2017/03/03 00:24:28,17.959,19.75,0,0,11.112,20.31
2017/03/03 00:26:27,17.960,19.75,0,0,11.114,20.38
2017/03/03 00:28:27,17.960,19.75,0,0,11.112,20.25
2017/03/03 00:30:27,17.952,19.75,0,0,11.112,20.25
2017/03/03 00:32:25,17.960,19.75,0,0,11.114,20.19
2017/03/03 00:34:26,17.962,19.81,0,0,11.117,20.31
2017/03/03 00:36:25,17.958,19.75,0,0,11.116,20.25
2017/03/03 00:38:24,17.955,19.81,0,0,11.116,20.19
2017/03/03 00:40:23,17.957,19.81,0,0,11.114,20.25
2017/03/03 00:42:22,17.959,19.81,0,0,11.112,20.25
2017/03/03 00:44:20,17.961,19.81,0,0,11.116,20.19
2017/03/03 00:46:19,17.960,19.81,0,0,11.111,20.31
2017/03/03 00:48:18,17.964,19.81,0,0,11.115,20.25
2017/03/03 00:50:16,17.961,19.75,0,0,11.114,20.13
2017/03/03 00:52:15,17.963,19.81,0,0,11.114,20.25
2017/03/03 00:54:14,17.960,19.81,0,0,11.110,20.31
2017/03/03 00:56:13,17.950,19.81,0,0,11.111,20.25
2017/03/03 00:58:11,17.961,19.75,0,0,11.111,20.25
2017/03/03 01:00:11,17.960,19.81,0,0,11.111,20.25
2017/03/03 01:02:10,17.961,19.75,0,0,11.112,20.19
2017/03/03 01:04:09,17.949,19.75,0,0,11.115,20.06
2017/03/03 01:06:07,17.954,19.75,0,0,11.115,20.13
2017/03/03 01:08:07,17.957,19.75,0,0,11.114,20.06
2017/03/03 01:10:06,17.958,19.81,0,0,11.111,20.13
2017/03/03 01:12:04,17.952,19.75,0,0,11.111,20.25
2017/03/03 01:14:03,17.945,19.75,0,0,11.108,20.25
2017/03/03 01:16:02,17.948,19.75,0,0,11.109,20.25
2017/03/03 01:18:00,17.946,19.75,0,0,11.117,20.25
2017/03/03 01:19:58,17.958,19.81,0,0,11.112,20.13
2017/03/03 01:21:57,17.958,19.81,0,0,11.108,20.25
2017/03/03 01:23:56,17.949,19.75,0,0,11.113,20.25
2017/03/03 01:25:55,17.960,19.81,0,0,11.118,20.25
2017/03/03 01:27:53,17.947,19.81,0,0,11.112,20.13
2017/03/03 01:29:52,17.959,19.81,0,0,11.113,20.31
2017/03/03 01:31:52,17.961,19.81,0,0,11.124,20.19
2017/03/03 01:33:49,17.961,19.81,0,0,11.117,20.19
2017/03/03 01:35:46,17.961,19.81,0,0,11.115,20.25
2017/03/03 01:37:47,17.961,19.81,0,0,11.116,20.31
2017/03/03 02:20:31,17.957,19.81,0,0,11.121,20.25
2017/03/03 02:22:44,17.956,19.81,0,0,11.120,20.19
2017/03/03 02:27:43,17.941,19.75,0,0,11.117,20.19
2017/03/03 02:29:42,17.952,19.81,0,0,11.120,20.13
2017/03/03 02:31:41,17.953,19.81,0,0,11.120,20.25
2017/03/03 02:33:39,17.957,19.81,0,0,11.120,20.19
2017/03/03 02:35:39,17.956,19.75,0,0,11.118,20.25
2017/03/03 02:37:37,17.953,19.81,0,0,11.114,20.13
2017/03/03 02:39:36,17.954,19.88,0,0,11.116,20.25
2017/03/03 02:41:35,17.956,19.88,0,0,11.118,20.31
2017/03/03 02:43:33,17.954,19.88,0,0,11.114,20.25
2017/03/03 02:45:32,17.953,19.88,0,0,11.113,20.31
2017/03/03 02:47:31,17.953,19.81,0,0,11.115,20.25
2017/03/03 02:49:29,17.955,19.81,0,0,11.116,20.13
2017/03/03 02:51:29,17.956,19.81,0,0,11.116,20.19
2017/03/03 02:53:27,17.952,19.81,0,0,11.119,20.25
2017/03/03 02:55:26,17.952,19.81,0,0,11.119,20.31
2017/03/03 02:57:25,17.956,19.81,0,0,11.117,20.31
2017/03/03 02:59:25,17.958,19.75,0,0,11.117,20.25
2017/03/03 03:01:24,17.959,19.69,0,0,11.113,20.13
2017/03/03 03:03:22,17.956,19.69,0,0,11.114,20.19
2017/03/03 03:05:20,17.957,19.69,0,0,11.115,20.06
2017/03/03 03:07:19,17.957,19.69,0,0,11.118,20.06
2017/03/03 03:09:17,17.954,19.69,0,0,11.114,20.13
2017/03/03 03:11:16,17.954,19.75,0,0,11.114,20.13
2017/03/03 03:13:15,17.955,19.75,0,0,11.116,20.19
2017/03/03 03:15:14,17.959,19.75,0,0,11.115,20.19
2017/03/03 03:17:12,17.957,19.75,0,0,11.114,20.06
2017/03/03 03:19:11,17.956,19.75,0,0,11.117,20.06
2017/03/03 03:21:10,17.957,19.75,0,0,11.115,20.00
2017/03/03 03:23:10,17.958,19.75,0,0,11.117,20.06
2017/03/03 03:25:09,17.952,19.69,0,0,11.111,20.06
2017/03/03 03:27:07,17.954,19.69,0,0,11.113,20.06
2017/03/03 03:29:06,17.956,19.69,0,0,11.112,20.00
2017/03/03 03:31:04,17.953,19.69,0,0,11.116,19.94
2017/03/03 03:33:03,17.955,19.69,0,0,11.115,19.94
2017/03/03 03:35:01,17.956,19.69,0,0,11.114,19.94
2017/03/03 03:37:00,17.957,19.69,0,0,11.118,20.00
2017/03/03 03:38:59,17.958,19.69,0,0,11.116,20.00
2017/03/03 03:40:57,17.956,19.69,0,0,11.116,20.00
2017/03/03 03:42:56,17.957,19.63,0,0,11.118,19.94
2017/03/03 03:44:54,17.960,19.63,0,0,11.116,20.00
2017/03/03 03:46:53,17.958,19.63,0,0,11.111,20.00
2017/03/03 03:48:51,17.958,19.63,0,0,11.119,19.94
2017/03/03 03:50:50,17.955,19.63,0,0,11.115,19.94
2017/03/03 03:52:48,17.956,19.63,0,0,11.117,20.00
2017/03/03 03:54:47,17.958,19.63,0,0,11.114,19.94
2017/03/03 03:56:45,17.958,19.63,0,0,11.116,20.06
2017/03/03 03:58:44,17.959,19.63,0,0,11.115,19.88
2017/03/03 04:00:43,17.959,19.63,0,0,11.115,20.00
2017/03/03 04:02:41,17.956,19.63,0,0,11.117,19.94
2017/03/03 04:04:40,17.958,19.63,0,0,11.116,19.94
2017/03/03 04:06:39,17.957,19.63,0,0,11.117,19.94
2017/03/03 04:08:37,17.958,19.63,0,0,11.119,19.94
2017/03/03 04:10:36,17.957,19.63,0,0,11.118,19.94
2017/03/03 04:12:34,17.953,19.56,0,0,11.113,19.94
2017/03/03 04:14:33,17.952,19.63,0,0,11.116,19.94
2017/03/03 04:16:31,17.953,19.56,0,0,11.111,19.94
2017/03/03 04:18:30,17.953,19.56,0,0,11.116,19.94
2017/03/03 04:20:29,17.955,19.56,0,0,11.112,19.94
2017/03/03 04:22:27,17.954,19.56,0,0,11.113,19.88
2017/03/03 04:24:26,17.957,19.56,0,0,11.111,20.00
2017/03/03 04:26:24,17.956,19.56,0,0,11.112,19.94
2017/03/03 04:28:23,17.955,19.56,0,0,11.112,19.94
2017/03/03 04:30:22,17.954,19.56,0,0,11.113,19.94
2017/03/03 04:32:20,17.956,19.56,0,0,11.117,19.94
2017/03/03 04:34:18,17.954,19.56,0,0,11.113,19.88
2017/03/03 04:36:17,17.956,19.56,0,0,11.115,19.81
2017/03/03 04:38:15,17.955,19.56,0,0,11.115,19.94
2017/03/03 04:40:14,17.956,19.56,0,0,11.115,19.88
2017/03/03 04:42:12,17.950,19.56,0,0,11.111,19.88
2017/03/03 04:44:11,17.955,19.56,0,0,11.110,19.88
2017/03/03 04:46:10,17.955,19.56,0,0,11.114,19.94
2017/03/03 04:48:08,17.944,19.56,0,0,11.113,20.00
2017/03/03 04:50:07,17.955,19.56,0,0,11.110,19.88
2017/03/03 04:52:06,17.956,19.56,0,0,11.113,20.00
2017/03/03 04:54:06,17.950,19.56,0,0,11.114,19.88
2017/03/03 04:56:05,17.955,19.56,0,0,11.111,19.88
2017/03/03 04:58:03,17.944,19.56,0,0,11.114,19.88
2017/03/03 05:00:02,17.943,19.56,0,0,11.113,19.94
2017/03/03 05:02:01,17.956,19.56,0,0,11.117,19.94
2017/03/03 05:03:59,17.957,19.56,0,0,11.115,19.88
2017/03/03 05:05:58,17.959,19.50,0,0,11.115,19.81
2017/03/03 05:07:56,17.959,19.50,0,0,11.111,19.88
2017/03/03 05:09:54,17.956,19.56,0,0,11.115,19.88
2017/03/03 05:11:53,17.958,19.50,0,0,11.114,19.88
2017/03/03 05:13:51,17.957,19.50,0,0,11.114,19.88
2017/03/03 05:15:50,17.955,19.50,0,0,11.113,19.88
2017/03/03 05:17:48,17.960,19.50,0,0,11.114,19.88
2017/03/03 05:19:47,17.960,19.50,0,0,11.111,19.88
2017/03/03 05:21:45,17.957,19.50,0,0,11.111,19.88
2017/03/03 05:23:44,17.960,19.50,0,0,11.117,19.88
2017/03/03 05:25:43,17.954,19.50,0,0,11.113,19.81
2017/03/03 05:27:41,17.958,19.50,0,0,11.112,19.81
2017/03/03 05:29:40,17.958,19.50,0,0,11.115,19.94
2017/03/03 05:31:39,17.958,19.50,0,0,11.118,19.88
2017/03/03 05:33:37,17.957,19.50,0,0,11.115,19.88
2017/03/03 05:35:36,17.958,19.50,0,0,11.115,19.81
2017/03/03 05:37:35,17.955,19.50,0,0,11.116,19.81
2017/03/03 05:39:34,17.956,19.50,0,0,11.112,19.75
2017/03/03 05:41:32,17.957,19.50,0,0,11.114,19.81
2017/03/03 05:43:31,17.959,19.50,0,0,11.114,19.81
2017/03/03 05:45:29,17.959,19.50,0,0,11.118,19.81
2017/03/03 05:47:28,17.957,19.50,0,0,11.116,19.81
2017/03/03 05:49:26,17.955,19.50,0,0,11.113,19.88
2017/03/03 05:51:25,17.956,19.50,0,0,11.115,19.81
2017/03/03 05:53:23,17.958,19.50,0,0,11.118,19.88
2017/03/03 05:55:23,17.957,19.50,0,0,11.113,19.88
2017/03/03 05:57:22,17.956,19.50,0,0,11.117,19.81
2017/03/03 05:59:20,17.957,19.50,0,0,11.114,19.81
2017/03/03 06:01:19,17.960,19.50,0,0,11.120,19.81
2017/03/03 06:03:18,17.959,19.50,0,0,11.116,19.81
2017/03/03 06:05:16,17.960,19.50,0,0,11.110,19.88
2017/03/03 06:07:15,17.958,19.50,0,0,11.116,19.94
2017/03/03 06:09:14,17.958,19.50,0,0,11.113,19.81
2017/03/03 06:11:13,17.960,19.50,0,0,11.112,19.75
2017/03/03 06:13:11,17.959,19.44,0,0,11.120,19.81
2017/03/03 06:15:10,17.958,19.50,0,0,11.118,19.88
2017/03/03 06:17:09,17.959,19.50,0,0,11.113,19.88
2017/03/03 06:19:09,17.953,19.50,0,0,11.114,19.88
2017/03/03 06:21:07,17.955,19.50,0,0,11.109,19.81
2017/03/03 06:23:06,17.954,19.50,0,0,11.114,19.88
2017/03/03 06:25:05,17.962,19.50,0,0,11.116,19.75
2017/03/03 06:27:03,17.957,19.50,0,0,11.113,19.81
2017/03/03 06:29:02,17.957,19.44,0,0,11.113,19.88
2017/03/03 06:31:00,17.957,19.50,0,0,11.114,19.81
2017/03/03 06:32:59,17.959,19.44,0,0,11.111,19.81
2017/03/03 06:34:58,17.957,19.50,0,0,11.110,19.81
2017/03/03 06:36:56,17.959,19.44,0,0,11.112,19.81
2017/03/03 06:38:55,17.953,19.44,0,0,11.113,19.81
2017/03/03 06:40:55,17.959,19.44,0,0,11.114,19.81
2017/03/03 06:42:55,17.960,19.44,0,0,11.110,19.94
2017/03/03 06:44:53,17.957,19.44,0,0,11.115,19.88
2017/03/03 06:46:52,17.959,19.44,0,0,11.116,19.75
2017/03/03 06:48:51,17.959,19.44,0,0,11.112,19.88
2017/03/03 06:50:50,17.954,19.44,0,0,11.111,19.88
2017/03/03 06:52:48,17.955,19.44,0,0,11.115,19.81
2017/03/03 06:54:47,17.952,19.44,0,0,11.113,19.81
2017/03/03 06:56:46,17.957,19.44,0,0,11.115,19.81
2017/03/03 06:58:44,17.949,19.44,0,0,11.115,19.81
2017/03/03 07:00:43,17.953,19.44,0,0,11.115,19.81
2017/03/03 07:02:41,17.953,19.50,0,0,11.114,19.81
2017/03/03 07:04:41,17.954,19.44,0,0,11.113,19.81
2017/03/03 07:06:39,17.952,19.44,0,0,11.112,19.81
2017/03/03 07:08:38,17.955,19.44,0,0,11.112,19.75
2017/03/03 07:10:37,17.954,19.44,0,0,11.111,19.81
2017/03/03 07:12:36,17.959,19.44,0,0,11.113,19.75
2017/03/03 07:14:34,17.958,19.44,0,0,11.117,19.81
2017/03/03 07:16:32,17.960,19.44,0,0,11.113,19.88
2017/03/03 07:18:31,17.957,19.44,0,0,11.113,19.81
2017/03/03 07:20:29,17.960,19.44,0,0,11.107,19.81
2017/03/03 07:22:28,17.955,19.44,0,0,11.111,19.88
2017/03/03 07:24:26,17.961,19.44,0,0,11.111,19.88
2017/03/03 07:26:25,17.958,19.44,0,0,11.109,19.88
2017/03/03 07:28:24,17.960,19.44,0,0,11.120,19.81
2017/03/03 07:30:23,17.957,19.44,0,0,11.115,19.81
2017/03/03 07:32:21,17.956,19.44,0,0,11.109,19.81
2017/03/03 07:34:20,17.947,19.44,0,0,11.107,19.88
2017/03/03 07:36:19,17.958,19.44,0,0,11.111,19.88
2017/03/03 07:38:17,17.957,19.44,0,0,11.109,19.94
2017/03/03 07:40:16,17.958,19.50,0,0,11.109,19.88
2017/03/03 07:42:14,17.954,19.50,0,0,11.112,19.88
2017/03/03 07:44:13,17.955,19.56,0,0,11.110,19.94
2017/03/03 07:46:11,17.954,19.69,0,0,11.116,20.00
2017/03/03 07:48:10,17.949,19.69,0,0,11.109,20.00
2017/03/03 07:50:08,17.956,19.69,0,0,11.110,20.06
2017/03/03 07:52:08,17.958,19.63,0,0,11.110,20.00
2017/03/03 07:54:06,17.952,19.63,0,0,11.114,20.06
2017/03/03 07:56:05,17.956,19.63,0,0,11.113,20.06
2017/03/03 07:58:04,17.946,19.63,0,0,11.112,20.06
2017/03/03 08:00:02,17.947,19.63,0,0,11.115,20.00
2017/03/03 08:02:00,17.954,19.63,0,0,11.114,19.94
2017/03/03 08:03:59,17.956,19.63,0,0,11.114,20.00
2017/03/03 08:05:58,17.956,19.63,0,0,11.114,20.00
2017/03/03 08:07:57,17.958,19.63,0,0,11.114,20.00
2017/03/03 08:09:55,17.948,19.63,0,0,11.111,19.94
2017/03/03 08:11:54,17.950,19.63,0,0,11.115,20.00
2017/03/03 08:13:52,17.946,19.63,0,0,11.114,20.00
2017/03/03 08:15:51,17.956,19.69,0,0,11.113,20.06
2017/03/03 08:17:49,17.957,19.69,0,0,11.115,20.13
2017/03/03 08:19:48,17.955,19.63,0,0,11.114,19.88
2017/03/03 08:21:47,17.953,19.63,0,0,11.111,19.94
2017/03/03 08:23:45,17.944,19.63,0,0,11.114,19.88
2017/03/03 08:25:44,17.955,19.63,0,0,11.112,19.94
2017/03/03 08:27:42,17.956,19.63,0,0,11.113,19.94
2017/03/03 08:29:42,17.960,19.63,0,0,11.116,19.94
2017/03/03 08:31:40,17.957,19.69,0,0,11.112,20.06
2017/03/03 08:33:39,17.962,19.69,0,0,11.110,20.13
2017/03/03 08:35:37,17.951,19.75,0,0,11.110,20.13
2017/03/03 08:37:36,17.961,19.81,0,0,11.110,20.25
2017/03/03 08:39:34,17.950,20.63,0,0,11.109,20.13
2017/03/03 08:41:33,17.950,20.69,0,0,11.114,20.13
2017/03/03 08:43:31,17.956,20.31,0,0,11.114,20.13
2017/03/03 08:45:30,17.951,20.06,0,0,11.115,20.13
2017/03/03 08:47:29,17.956,20.00,0,0,11.111,20.25
2017/03/03 08:49:28,17.950,19.88,0,0,11.114,20.19
2017/03/03 08:51:26,17.961,19.88,0,0,11.114,20.13
2017/03/03 08:53:24,17.961,19.81,0,0,11.116,20.19
2017/03/03 08:55:23,17.960,19.81,0,0,11.116,20.19
2017/03/03 08:57:22,17.959,19.75,0,0,11.120,20.06
2017/03/03 08:59:20,17.950,19.75,0,0,11.117,20.00
2017/03/03 09:01:18,17.957,19.69,0,0,11.118,20.13
2017/03/03 09:03:17,17.948,19.69,0,0,11.118,20.13
2017/03/03 09:05:15,17.950,19.69,0,0,11.117,20.06
2017/03/03 09:07:14,17.944,19.69,0,0,11.115,20.06
2017/03/03 09:09:13,17.956,19.69,0,0,11.117,20.06
2017/03/03 09:11:12,17.942,19.69,0,0,11.118,20.13
2017/03/03 09:13:10,17.959,19.63,0,0,11.116,19.94
2017/03/03 09:15:09,17.948,19.63,0,0,11.116,19.94
2017/03/03 09:17:08,17.945,19.69,0,0,11.115,19.94
2017/03/03 09:19:06,17.947,19.69,0,0,11.115,19.94
2017/03/03 09:21:04,17.960,19.69,0,0,11.117,19.94
2017/03/03 09:23:05,17.947,19.69,0,0,11.115,20.00
2017/03/03 09:25:03,17.948,19.69,0,0,11.114,20.06
2017/03/03 09:27:02,17.957,19.69,0,0,11.119,20.13
2017/03/03 09:29:00,17.949,19.69,0,0,11.118,19.94
2017/03/03 09:30:59,17.949,19.69,0,0,11.116,20.00
2017/03/03 09:32:57,17.959,19.69,0,0,11.118,19.94
2017/03/03 09:34:56,17.947,19.63,0,0,11.114,20.00
2017/03/03 09:36:55,17.950,19.63,0,0,11.117,19.94
2017/03/03 09:38:54,17.951,19.63,0,0,11.116,19.88
2017/03/03 09:40:52,17.961,19.63,0,0,11.117,19.88
2017/03/03 09:42:51,17.946,19.63,0,0,11.115,19.94
2017/03/03 09:44:48,17.958,19.63,0,0,11.116,19.94
2017/03/03 09:46:49,17.958,19.63,0,0,11.114,19.88
2017/03/03 09:48:48,17.954,19.63,0,0,11.113,19.94
2017/03/03 09:50:46,17.946,19.63,0,0,11.116,19.94
2017/03/03 09:52:44,17.951,19.63,0,0,11.116,19.94
2017/03/03 09:54:44,17.952,19.63,0,0,11.118,19.94
2017/03/03 09:56:42,17.955,19.63,0,0,11.122,19.88
2017/03/03 09:58:41,17.941,19.63,0,0,11.120,19.94
2017/03/03 10:00:39,17.955,19.69,0,0,11.119,20.00
2017/03/03 10:02:48,17.945,19.63,0,0,11.117,20.00
2017/03/03 10:04:47,17.959,19.63,0,0,11.119,19.94
2017/03/03 10:06:45,17.956,19.63,0,0,11.117,20.00
2017/03/03 10:08:44,17.956,19.63,0,0,11.119,19.94
2017/03/03 10:10:42,17.959,19.63,0,0,11.120,19.94
2017/03/03 10:12:42,17.948,19.69,0,0,11.115,19.94
2017/03/03 10:14:40,17.945,19.63,0,0,11.111,20.00
2017/03/03 10:16:39,17.947,19.69,0,0,11.117,20.00
2017/03/03 10:18:37,17.954,19.63,0,0,11.117,20.00
2017/03/03 10:20:37,17.956,19.63,0,0,11.123,20.06
2017/03/03 10:22:35,17.957,19.63,0,0,11.118,20.00
2017/03/03 10:24:34,17.959,19.63,0,0,11.119,19.94
2017/03/03 10:26:32,17.946,19.63,0,0,11.116,19.94
2017/03/03 10:28:31,17.956,19.63,0,0,11.112,20.06
2017/03/03 10:30:30,17.948,19.63,0,0,11.111,20.06
2017/03/03 10:32:28,17.943,19.63,0,0,11.115,20.00
2017/03/03 10:34:27,17.944,19.63,0,0,11.111,20.00
2017/03/03 10:36:25,17.943,19.63,0,0,11.110,20.00
2017/03/03 10:38:24,17.950,19.69,0,0,11.115,20.00
2017/03/03 10:40:22,17.944,19.63,0,0,11.116,20.06
2017/03/03 10:42:20,17.944,19.63,0,0,11.114,20.00
2017/03/03 10:44:21,17.944,19.63,0,0,11.115,20.00
2017/03/03 10:46:20,17.946,19.63,0,0,11.117,20.00
2017/03/03 10:48:18,17.944,19.63,0,0,11.114,20.06
2017/03/03 10:50:17,17.953,19.63,0,0,11.117,20.06
2017/03/03 10:52:17,17.944,19.63,0,0,11.112,20.13
2017/03/03 10:54:15,17.955,19.69,0,0,11.117,20.13
2017/03/03 10:56:14,17.953,19.63,0,0,11.115,20.06
2017/03/03 10:58:12,17.955,19.63,0,0,11.114,20.00
2017/03/03 11:00:11,17.950,19.63,0,0,11.113,20.00
2017/03/03 11:02:09,17.944,19.63,0,0,11.113,20.06
2017/03/03 11:04:08,17.946,19.63,0,0,11.114,20.06
2017/03/03 11:06:07,17.946,19.63,0,0,11.114,20.00
2017/03/03 11:08:05,17.950,19.63,0,0,11.113,20.06
2017/03/03 11:10:04,17.956,19.63,0,0,11.115,20.06
2017/03/03 11:12:02,17.948,19.63,0,0,11.113,20.06
2017/03/03 11:14:01,17.955,19.69,0,0,11.110,20.06
2017/03/03 11:15:59,17.957,19.69,0,0,11.113,20.06
2017/03/03 11:17:58,17.950,19.69,0,0,11.108,20.06
2017/03/03 11:19:56,17.956,19.69,0,0,11.110,20.06
2017/03/03 11:21:55,17.957,19.69,0,0,11.113,20.06
2017/03/03 11:23:54,17.954,19.69,0,0,11.112,20.06
2017/03/03 11:25:52,17.957,19.69,0,0,11.112,20.06
2017/03/03 11:27:51,17.957,19.69,0,0,11.109,20.06
2017/03/03 11:29:49,17.949,19.75,0,0,11.116,20.13
2017/03/03 11:31:47,17.953,19.75,0,0,11.115,20.13
2017/03/03 11:33:45,17.944,19.75,0,0,11.112,20.13
2017/03/03 11:35:43,17.944,19.75,0,0,11.114,20.13
2017/03/03 11:37:40,17.946,19.75,0,0,11.115,20.13
2017/03/03 11:39:38,17.948,19.69,0,0,11.112,20.00
2017/03/03 11:41:36,17.960,19.56,0,0,11.118,20.00
2017/03/03 11:43:33,17.957,19.50,0,0,11.114,19.94
2017/03/03 11:45:30,17.956,19.44,0,0,11.118,19.88
2017/03/03 11:47:28,17.956,19.44,0,0,11.117,19.94
2017/03/03 11:49:25,17.950,19.38,0,0,11.116,19.81
2017/03/03 11:51:23,17.948,19.31,0,0,11.113,19.88
2017/03/03 11:53:20,17.950,19.31,0,0,11.116,19.81
2017/03/03 11:55:18,17.946,19.31,0,0,11.118,19.94
2017/03/03 11:57:15,17.945,19.31,0,0,11.113,19.94
2017/03/03 11:59:13,17.950,19.38,0,0,11.114,20.00
2017/03/03 12:01:10,17.941,19.44,0,0,11.114,19.88
2017/03/03 12:03:08,17.943,19.44,0,0,11.114,19.88
2017/03/03 12:05:05,17.941,19.50,0,0,11.111,19.94
2017/03/03 12:07:03,17.943,19.50,0,0,11.114,19.88
2017/03/03 12:09:00,17.953,19.56,0,0,11.111,19.88
2017/03/03 12:10:58,17.951,19.56,0,0,11.110,19.94
2017/03/03 12:12:55,17.952,19.56,0,0,11.110,20.00
2017/03/03 12:14:53,17.947,19.50,0,0,11.110,20.00
2017/03/03 12:16:50,17.944,19.50,0,0,11.110,19.94
2017/03/03 12:18:48,17.947,19.50,0,0,11.107,19.94
2017/03/03 12:20:45,17.945,19.44,0,0,11.111,20.00
2017/03/03 12:22:43,17.951,19.44,0,0,11.112,19.94
2017/03/03 12:24:40,17.949,19.38,0,0,11.115,20.00
2017/03/03 12:26:38,17.960,19.38,0,0,11.109,19.75
2017/03/03 12:28:35,17.956,19.31,0,0,11.114,19.88
2017/03/03 12:30:33,17.949,19.31,0,0,11.108,19.94
2017/03/03 12:32:30,17.955,19.31,0,0,11.113,19.88
2017/03/03 12:34:28,17.953,19.31,0,0,11.107,19.75
2017/03/03 12:36:25,17.940,19.38,0,0,11.109,19.94
2017/03/03 12:38:23,17.941,19.44,0,0,11.107,19.94
2017/03/03 12:40:20,17.943,19.44,0,0,11.107,19.88
2017/03/03 12:42:17,17.953,19.38,0,0,11.116,19.81
2017/03/03 12:44:15,17.950,19.38,0,0,11.109,19.94
2017/03/03 12:46:12,17.949,19.25,0,0,11.112,19.63
2017/03/03 12:48:10,17.945,19.13,0,0,11.108,19.50
2017/03/03 12:50:07,17.953,19.00,0,0,11.107,19.44
2017/03/03 12:52:04,17.944,18.94,0,0,11.110,19.38
2017/03/03 12:54:02,17.943,18.81,0,0,11.110,19.13
2017/03/03 12:55:59,17.944,18.75,0,0,11.109,19.13
2017/03/03 12:57:57,17.939,18.56,0,0,11.108,18.94
2017/03/03 12:59:55,17.947,18.50,0,0,11.110,19.00
2017/03/03 13:01:52,17.944,18.50,0,0,11.110,18.94
2017/03/03 13:03:49,17.943,18.44,0,0,11.111,18.94
2017/03/03 13:05:49,17.950,18.44,0,0,11.112,18.88
2017/03/03 13:07:47,17.941,18.44,0,0,11.106,18.88
2017/03/03 13:09:44,17.947,18.38,0,0,11.106,18.81
2017/03/03 13:11:42,17.945,18.38,0,0,11.104,18.94
2017/03/03 13:13:39,17.950,18.31,0,0,11.108,18.75
2017/03/03 13:15:37,17.948,18.25,0,0,11.106,18.75
2017/03/03 13:17:34,17.948,18.25,0,0,11.109,18.75
2017/03/03 13:19:32,17.941,18.31,0,0,11.107,18.81
2017/03/03 13:21:29,17.943,18.38,0,0,11.109,18.81
2017/03/03 13:23:27,17.943,18.38,0,0,11.107,18.88
2017/03/03 13:25:24,17.944,18.44,0,0,11.105,19.19
2017/03/03 13:27:22,17.945,18.63,0,0,11.108,19.31
2017/03/03 13:29:19,17.950,18.69,0,0,11.107,19.25
2017/03/03 13:31:17,17.949,18.81,0,0,11.107,19.44
2017/03/03 13:33:14,17.954,19.00,0,0,11.102,19.63
2017/03/03 13:35:12,17.947,19.06,0,0,11.105,19.56
2017/03/03 13:37:09,17.945,19.13,0,0,11.102,19.50
2017/03/03 13:39:07,17.947,19.13,0,0,11.100,19.44
2017/03/03 13:41:05,17.949,19.19,0,0,11.103,19.63
2017/03/03 13:43:02,17.950,19.19,0,0,11.107,19.63
2017/03/03 13:44:59,17.949,19.19,0,0,11.105,19.56
2017/03/03 13:46:57,17.948,19.19,0,0,11.101,19.69
2017/03/03 13:48:54,17.955,19.19,0,0,11.102,19.69
2017/03/03 13:50:52,17.949,19.25,0,0,11.105,19.69
2017/03/03 13:52:49,17.945,19.25,0,0,11.106,19.75
2017/03/03 13:54:47,17.953,19.25,0,0,11.103,19.69
2017/03/03 13:56:45,17.948,19.25,0,0,11.106,19.69
2017/03/03 13:58:42,17.954,19.25,0,0,11.102,19.69
2017/03/03 14:00:39,17.948,19.25,0,0,11.108,19.69
2017/03/03 14:02:37,17.947,19.31,0,0,11.103,19.81
2017/03/03 14:04:34,17.951,19.38,0,0,11.104,19.88
2017/03/03 14:06:32,17.956,19.38,0,0,11.100,19.88
2017/03/03 14:08:29,17.948,19.44,0,0,11.099,19.94
2017/03/03 14:10:27,17.954,19.44,0,0,11.100,19.88
2017/03/03 14:12:24,17.948,19.44,0,0,11.106,19.88
2017/03/03 14:14:22,17.950,19.44,0,0,11.098,19.88
2017/03/03 14:16:20,17.946,19.44,0,0,11.097,19.88
2017/03/03 14:18:17,17.947,19.44,0,0,11.100,19.88
2017/03/03 14:20:15,17.948,19.44,0,0,11.101,19.94
2017/03/03 14:22:12,17.943,19.50,0,0,11.097,19.94
2017/03/03 14:24:10,17.943,19.44,0,0,11.097,19.88
2017/03/03 14:26:07,17.951,19.50,0,0,11.101,19.94
2017/03/03 14:28:04,17.955,19.50,0,0,11.098,19.94
2017/03/03 17:44:55,17.955,19.94,0,0,11.110,20.19
2017/03/03 17:58:51,17.953,20.00,0,0,11.111,20.25
2017/03/03 18:00:49,17.950,20.00,0,0,11.109,20.19
2017/03/03 18:02:48,17.953,20.06,0,0,11.106,20.25
2017/03/03 18:04:48,17.949,20.06,0,0,11.107,20.25
2017/03/03 18:06:48,17.950,20.06,0,0,11.104,20.19
2017/03/03 18:08:53,17.951,20.06,0,0,11.107,20.25
2017/03/03 18:10:53,17.958,20.00,0,0,11.106,20.25
2017/03/03 18:12:52,17.944,20.00,0,0,11.107,20.31
2017/03/03 18:14:51,17.951,20.00,0,0,11.108,20.38
2017/03/03 18:16:50,17.955,20.00,0,0,11.108,20.25
2017/03/03 18:18:49,17.956,19.94,0,0,11.102,20.31
2017/03/03 18:20:48,17.949,19.94,0,0,11.107,20.25
2017/03/03 18:22:47,17.952,19.94,0,0,11.105,20.31
2017/03/03 18:24:45,17.951,19.94,0,0,11.105,20.31
2017/03/03 18:26:45,17.961,19.94,0,0,11.107,20.31
2017/03/03 18:28:44,17.959,19.94,0,0,11.109,20.25
2017/03/03 18:30:42,17.961,19.94,0,0,11.109,20.31
2017/03/03 18:32:41,17.958,19.94,0,0,11.111,20.31
2017/03/03 18:34:42,17.949,19.94,0,0,11.105,20.38
2017/03/03 18:36:40,17.953,19.94,0,0,11.105,20.31
2017/03/03 18:38:39,17.951,19.94,0,0,11.108,20.31
2017/03/03 18:40:38,17.954,19.94,0,0,11.108,20.31
2017/03/03 18:42:37,17.963,19.94,0,0,11.107,20.31
2017/03/03 18:44:36,17.949,19.94,0,0,11.110,20.38
2017/03/03 18:46:35,17.958,19.94,0,0,11.110,20.31
2017/03/03 18:48:33,17.962,19.94,0,0,11.108,20.38
2017/03/03 18:50:33,17.950,20.00,0,0,11.109,20.31
2017/03/03 18:52:31,17.951,19.94,0,0,11.106,20.38
2017/03/03 18:54:31,17.955,19.94,0,0,11.104,20.44
2017/03/03 18:56:29,17.952,20.00,0,0,11.107,20.31
2017/03/03 18:58:28,17.948,20.00,0,0,11.110,20.38
2017/03/03 19:00:27,17.955,20.00,0,0,11.106,20.38
2017/03/03 19:02:25,17.957,20.00,0,0,11.103,20.38
2017/03/03 19:04:24,17.953,20.00,0,0,11.107,20.44
2017/03/03 19:06:22,17.957,20.00,0,0,11.105,20.44
2017/03/03 19:08:21,17.957,20.00,0,0,11.109,20.44
2017/03/03 19:10:19,17.953,20.00,0,0,11.110,20.44
2017/03/03 19:12:18,17.955,20.00,0,0,11.114,20.44
2017/03/03 19:14:17,17.958,20.00,0,0,11.108,20.44
2017/03/03 19:16:16,17.954,20.00,0,0,11.110,20.44
2017/03/03 19:18:14,17.949,20.00,0,0,11.109,20.38
2017/03/03 19:20:13,17.952,20.00,0,0,11.109,20.38
2017/03/03 19:22:12,17.953,20.00,0,0,11.112,20.38
2017/03/03 19:24:11,17.952,20.00,0,0,11.106,20.44
2017/03/03 19:26:09,17.956,20.00,0,0,11.106,20.38
2017/03/03 19:28:08,17.958,20.00,0,0,11.111,20.38
2017/03/03 19:30:07,17.950,20.00,0,0,11.109,20.44
2017/03/03 19:32:06,17.954,20.00,0,0,11.107,20.44
2017/03/03 19:34:05,17.948,20.00,0,0,11.112,20.38
2017/03/03 19:36:05,17.954,20.00,0,0,11.110,20.38
2017/03/03 19:38:03,17.947,20.00,0,0,11.111,20.44
2017/03/03 19:40:03,17.952,20.00,0,0,11.109,20.44
2017/03/03 19:42:03,17.955,20.00,0,0,11.110,20.44
2017/03/03 19:44:03,17.960,20.00,0,0,11.110,20.44
2017/03/03 19:46:02,17.950,20.00,0,0,11.115,20.44
2017/03/03 19:48:01,17.950,20.00,0,0,11.109,20.44
2017/03/03 19:50:00,17.951,20.00,0,0,11.109,20.38
2017/03/03 19:52:00,17.953,20.00,0,0,11.112,20.44
2017/03/03 19:53:58,17.956,20.00,0,0,11.109,20.44
2017/03/03 19:55:57,17.963,20.00,0,0,11.112,20.44
2017/03/03 19:57:56,17.959,20.00,0,0,11.116,20.38
2017/03/03 19:59:57,17.954,20.00,0,0,11.112,20.50
2017/03/03 20:01:55,17.953,20.00,0,0,11.108,20.44
2017/03/03 20:03:55,17.953,20.00,0,0,11.113,20.44
2017/03/03 20:05:54,17.951,20.00,0,0,11.107,20.50
2017/03/03 20:07:53,17.955,20.06,0,0,11.108,20.31
2017/03/03 20:09:53,17.963,20.13,0,0,11.118,20.31
2017/03/03 20:11:52,17.966,20.06,0,0,11.112,20.38
2017/03/03 20:13:51,17.964,20.06,0,0,11.112,20.44
2017/03/03 20:15:50,17.962,20.88,0,0,11.105,20.50
2017/03/03 20:17:49,17.946,20.63,0,0,11.107,20.69
2017/03/03 20:19:48,17.959,20.44,0,0,11.110,20.56
2017/03/03 20:21:47,17.947,20.31,0,0,11.114,20.56
2017/03/03 20:23:45,17.959,20.25,0,0,11.112,20.56
2017/03/03 20:25:44,17.948,20.19,0,0,11.112,20.50
2017/03/03 20:27:44,17.963,20.13,0,0,11.113,20.38
2017/03/03 20:29:42,17.960,20.06,0,0,11.107,20.31
2017/03/03 20:31:41,17.950,20.06,0,0,11.109,20.44
2017/03/03 20:33:40,17.961,20.06,0,0,11.114,20.50
2017/03/03 20:35:39,17.959,20.00,0,0,11.110,20.44
2017/03/03 20:37:37,17.961,20.00,0,0,11.109,20.50
2017/03/03 20:39:35,17.962,20.06,0,0,11.109,20.50
2017/03/03 20:41:35,17.948,20.06,0,0,11.116,20.50
2017/03/03 20:43:33,17.963,20.06,0,0,11.115,20.44
2017/03/03 20:45:32,17.958,20.06,0,0,11.112,20.44
2017/03/03 20:47:30,17.951,20.06,0,0,11.118,20.50
2017/03/03 20:49:29,17.951,20.00,0,0,11.114,20.44
2017/03/03 20:51:27,17.951,20.00,0,0,11.116,20.50
2017/03/03 20:53:28,17.964,20.00,0,0,11.112,20.44
2017/03/03 20:55:27,17.952,20.00,0,0,11.112,20.44
2017/03/03 20:57:26,17.953,20.00,0,0,11.108,20.44
2017/03/03 20:59:24,17.952,20.00,0,0,11.110,20.44
2017/03/03 21:01:23,17.949,20.00,0,0,11.109,20.44
2017/03/03 21:03:22,17.947,20.00,0,0,11.109,20.31
2017/03/03 21:05:20,17.957,20.06,0,0,11.108,20.31
2017/03/03 21:07:19,17.949,20.06,0,0,11.107,20.44
2017/03/03 21:09:17,17.947,20.06,0,0,11.114,20.31
2017/03/03 21:11:16,17.944,20.00,0,0,11.116,20.38
2017/03/03 21:13:14,17.959,20.00,0,0,11.116,20.38
2017/03/03 21:15:13,17.962,20.06,0,0,11.113,20.44
2017/03/03 21:17:12,17.949,20.00,0,0,11.115,20.44
2017/03/03 21:19:11,17.945,20.06,0,0,11.107,20.25
2017/03/03 21:21:09,17.948,20.06,0,0,11.111,20.31
2017/03/03 21:23:09,17.955,20.06,0,0,11.112,20.38
2017/03/03 21:25:08,17.962,20.06,0,0,11.115,20.38
2017/03/03 21:27:07,17.958,20.00,0,0,11.110,20.31
2017/03/03 21:29:06,17.950,20.00,0,0,11.114,20.38
2017/03/03 21:31:06,17.948,19.94,0,0,11.111,20.25
2017/03/03 21:33:06,17.948,19.94,0,0,11.113,20.31
2017/03/03 21:35:05,17.949,19.94,0,0,11.119,20.25
2017/03/03 21:37:05,17.950,19.94,0,0,11.115,20.25
2017/03/03 21:39:03,17.951,19.94,0,0,11.119,20.19
2017/03/03 21:41:02,17.961,19.88,0,0,11.115,20.25
2017/03/03 21:43:01,17.948,19.88,0,0,11.111,20.19
2017/03/03 21:45:00,17.946,19.88,0,0,11.111,20.19
2017/03/03 21:46:58,17.946,19.88,0,0,11.118,20.25
2017/03/03 21:48:57,17.949,19.88,0,0,11.111,20.19
2017/03/03 21:50:56,17.958,19.88,0,0,11.111,20.13
2017/03/03 21:52:55,17.947,19.88,0,0,11.114,20.19
2017/03/03 21:54:55,17.947,19.88,0,0,11.114,20.19
2017/03/03 21:56:53,17.950,19.88,0,0,11.111,20.19
2017/03/03 21:58:53,17.943,19.88,0,0,11.114,20.19
2017/03/03 22:00:51,17.942,19.88,0,0,11.113,20.19
2017/03/03 22:02:51,17.959,19.88,0,0,11.111,20.19
2017/03/03 22:04:50,17.946,19.88,0,0,11.113,20.19
2017/03/03 22:06:49,17.957,19.88,0,0,11.111,20.19
2017/03/03 22:08:48,17.959,19.88,0,0,11.113,20.19
2017/03/03 22:10:47,17.950,19.88,0,0,11.115,20.19
2017/03/03 22:12:45,17.947,19.88,0,0,11.112,20.19
2017/03/03 22:14:43,17.942,19.88,0,0,11.108,20.19
2017/03/03 22:16:43,17.944,19.88,0,0,11.108,20.13
2017/03/03 22:18:41,17.949,19.88,0,0,11.108,20.19
2017/03/03 22:20:41,17.945,19.88,0,0,11.108,20.19
2017/03/03 22:22:39,17.958,19.88,0,0,11.112,20.13
2017/03/03 22:24:39,17.947,19.81,0,0,11.114,20.19
2017/03/03 22:26:38,17.947,19.88,0,0,11.113,20.25
2017/03/03 22:28:37,17.947,19.88,0,0,11.111,20.13
2017/03/03 22:30:46,17.947,19.88,0,0,11.113,20.19
2017/03/03 22:32:45,17.946,19.81,0,0,11.111,20.13
2017/03/03 22:34:44,17.946,19.81,0,0,11.110,20.13
2017/03/03 22:36:43,17.946,19.81,0,0,11.112,20.19
2017/03/03 22:38:41,17.961,19.81,0,0,11.111,20.13
2017/03/03 22:40:40,17.954,19.81,0,0,11.114,20.13
2017/03/03 22:42:38,17.949,19.81,0,0,11.112,20.13
2017/03/03 22:44:38,17.947,19.81,0,0,11.112,20.13
2017/03/03 22:46:36,17.953,19.81,0,0,11.112,20.13
2017/03/03 22:48:35,17.960,19.81,0,0,11.116,20.31
2017/03/03 22:50:34,17.962,19.81,0,0,11.112,20.19
2017/03/03 22:52:32,17.953,19.81,0,0,11.111,20.31
2017/03/03 22:54:31,17.951,19.81,0,0,11.107,20.19
2017/03/03 22:56:30,17.958,19.88,0,0,11.111,20.25
2017/03/03 22:58:28,17.947,19.88,0,0,11.109,20.31
2017/03/03 23:00:27,17.962,19.88,0,0,11.107,20.31
2017/03/03 23:02:26,17.949,19.88,0,0,11.108,20.31
2017/03/03 23:04:24,17.947,19.88,0,0,11.107,20.31
2017/03/03 23:06:26,17.948,19.88,0,0,11.107,20.31
2017/03/03 23:08:24,17.946,19.88,0,0,11.111,20.31
2017/03/03 23:10:23,17.951,19.88,0,0,11.114,20.25
2017/03/03 23:12:24,17.943,19.88,0,0,11.108,20.25
2017/03/03 23:14:23,17.946,19.88,0,0,11.109,20.31
2017/03/03 23:16:21,17.948,19.88,0,0,11.105,20.25
2017/03/03 23:18:20,17.949,19.88,0,0,11.107,20.25
2017/03/03 23:20:19,17.948,19.88,0,0,11.107,20.31
2017/03/03 23:22:19,17.946,19.94,0,0,11.111,20.25
2017/03/03 23:24:32,17.948,19.94,0,0,11.108,20.31
2017/03/03 23:26:44,17.948,20.00,0,0,11.108,20.31
2017/03/03 23:28:57,17.960,20.00,0,0,11.114,20.25
2017/03/03 23:31:09,17.962,19.94,0,0,11.112,20.38
2017/03/03 23:33:22,17.958,20.00,0,0,11.108,20.31
2017/03/03 23:35:34,17.951,20.00,0,0,11.111,20.31
2017/03/03 23:37:47,17.960,20.00,0,0,11.111,20.38
2017/03/03 23:40:00,17.957,20.00,0,0,11.112,20.31
2017/03/03 23:42:12,17.947,20.00,0,0,11.110,20.38
2017/03/03 23:44:25,17.958,20.00,0,0,11.109,20.38
2017/03/03 23:46:38,17.956,20.00,0,0,11.106,20.38
2017/03/03 23:48:51,17.951,20.00,0,0,11.106,20.38
2017/03/03 23:51:03,17.956,19.94,0,0,11.110,20.44
2017/03/03 23:53:15,17.946,19.94,0,0,11.109,20.38
2017/03/03 23:55:28,17.941,19.94,0,0,11.106,20.38
2017/03/03 23:57:40,17.955,19.94,0,0,11.107,20.31
2017/03/03 23:59:52,17.954,19.94,0,0,11.108,20.44
2017/03/04 00:02:05,17.958,19.94,0,0,11.111,20.44
2017/03/04 00:04:17,17.953,19.94,0,0,11.109,20.38
2017/03/04 00:06:29,17.943,19.94,0,0,11.115,20.31
2017/03/04 00:08:42,17.946,19.94,0,0,11.108,20.38
2017/03/04 00:10:54,17.952,19.94,0,0,11.107,20.38
2017/03/04 00:13:07,17.958,19.94,0,0,11.112,20.38
2017/03/04 00:15:19,17.953,19.94,0,0,11.107,20.31
2017/03/04 00:17:31,17.957,19.94,0,0,11.107,20.38
2017/03/04 00:19:44,17.944,19.94,0,0,11.106,20.31
2017/03/04 00:21:56,17.951,19.94,0,0,11.108,20.31
2017/03/04 00:24:09,17.949,19.94,0,0,11.109,20.31
2017/03/04 00:26:21,17.954,19.94,0,0,11.105,20.38
2017/03/04 00:28:33,17.952,19.94,0,0,11.108,20.38
2017/03/04 00:30:46,17.955,19.94,0,0,11.109,20.31
2017/03/04 00:32:58,17.940,19.94,0,0,11.105,20.31
2017/03/04 00:35:10,17.938,19.94,0,0,11.113,20.31
2017/03/04 00:37:23,17.947,19.94,0,0,11.109,20.31
2017/03/04 00:39:35,17.956,19.94,0,0,11.109,20.31
2017/03/04 00:41:48,17.938,19.94,0,0,11.111,20.25
2017/03/04 00:44:00,17.957,19.94,0,0,11.111,20.38
2017/03/04 00:46:13,17.945,19.94,0,0,11.108,20.31
2017/03/04 00:48:25,17.944,19.94,0,0,11.109,20.31
2017/03/04 00:50:38,17.943,19.94,0,0,11.109,20.25
2017/03/04 00:52:50,17.939,19.94,0,0,11.106,20.25
2017/03/04 00:55:03,17.941,19.94,0,0,11.107,20.31
2017/03/04 00:57:16,17.945,19.94,0,0,11.109,20.31
2017/03/04 00:59:28,17.957,19.94,0,0,11.105,20.31
2017/03/04 01:01:41,17.944,19.94,0,0,11.106,20.31
2017/03/04 01:03:53,17.942,19.94,0,0,11.110,20.25
2017/03/04 01:06:06,17.959,19.94,0,0,11.112,20.31
2017/03/04 01:08:18,17.954,19.94,0,0,11.109,20.31
2017/03/04 01:10:30,17.959,19.94,0,0,11.107,20.31
2017/03/04 01:12:43,17.940,19.94,0,0,11.108,20.19
2017/03/04 01:14:55,17.956,19.94,0,0,11.106,20.19
2017/03/04 01:17:08,17.943,19.94,0,0,11.108,20.31
2017/03/04 01:19:20,17.944,19.88,0,0,11.113,20.31
2017/03/04 01:21:33,17.944,19.88,0,0,11.110,20.25
2017/03/04 01:23:45,17.953,19.94,0,0,11.105,20.25
2017/03/04 01:25:58,17.959,19.88,0,0,11.106,20.31
2017/03/04 01:28:10,17.960,19.88,0,0,11.108,20.38
2017/03/04 01:30:23,17.943,19.88,0,0,11.110,20.31
2017/03/04 01:32:35,17.948,19.88,0,0,11.112,20.25
2017/03/04 01:34:48,17.939,19.88,0,0,11.114,20.25
2017/03/04 01:37:01,17.940,19.88,0,0,11.113,20.38
2017/03/04 01:39:14,17.956,19.88,0,0,11.111,20.38
2017/03/04 01:41:26,17.944,19.88,0,0,11.116,20.31
2017/03/04 01:43:38,17.946,19.88,0,0,11.114,20.31
2017/03/04 01:45:51,17.944,19.88,0,0,11.107,20.19
2017/03/04 01:48:03,17.952,19.88,0,0,11.110,20.38
2017/03/04 01:50:16,17.956,19.88,0,0,11.111,20.19
2017/03/04 01:52:28,17.956,19.81,0,0,11.110,20.13
2017/03/04 02:02:02,17.958,19.81,0,0,11.110,20.13
2017/03/04 02:03:59,17.960,19.75,0,0,11.115,20.19
2017/03/04 02:05:59,17.959,19.75,0,0,11.111,20.13
2017/03/04 02:07:57,17.960,19.75,0,0,11.110,20.13
2017/03/04 02:09:56,17.959,19.75,0,0,11.110,20.13
2017/03/04 02:11:55,17.958,19.75,0,0,11.110,20.19
2017/03/04 02:13:54,17.944,19.75,0,0,11.111,20.25
2017/03/04 02:15:54,17.957,19.75,0,0,11.112,20.13
2017/03/04 02:17:53,17.960,19.75,0,0,11.112,20.13
2017/03/04 02:29:01,17.951,19.69,0,0,11.117,20.19
2017/03/04 02:31:01,17.952,19.69,0,0,11.119,20.19
2017/03/04 02:32:59,17.954,19.63,0,0,11.112,20.06
2017/03/04 02:34:56,17.956,19.63,0,0,11.117,20.06
2017/03/04 02:36:53,17.955,19.63,0,0,11.113,20.13
2017/03/04 02:38:55,17.943,19.63,0,0,11.113,20.06
2017/03/04 02:40:55,17.938,19.69,0,0,11.114,20.06
2017/03/04 02:42:54,17.950,19.69,0,0,11.117,20.00
2017/03/04 02:44:52,17.953,19.69,0,0,11.114,20.06
2017/03/04 02:46:50,17.955,19.63,0,0,11.113,20.19
2017/03/04 02:48:49,17.953,19.69,0,0,11.117,20.13
2017/03/04 02:50:48,17.955,19.63,0,0,11.119,20.19
2017/03/04 02:52:46,17.954,19.63,0,0,11.115,20.00
2017/03/04 02:54:46,17.955,19.63,0,0,11.116,20.06
2017/03/04 02:56:44,17.950,19.63,0,0,11.119,20.13
2017/03/04 02:58:43,17.956,19.69,0,0,11.113,20.06
2017/03/04 03:00:41,17.954,19.63,0,0,11.113,20.06
2017/03/04 03:02:42,17.955,19.69,0,0,11.110,20.06
2017/03/04 03:04:41,17.954,19.63,0,0,11.115,20.06
2017/03/04 03:06:39,17.955,19.63,0,0,11.117,20.06
2017/03/04 03:08:37,17.957,19.63,0,0,11.110,20.13
2017/03/04 03:10:36,17.956,19.63,0,0,11.110,20.19
2017/03/04 03:12:35,17.954,19.63,0,0,11.114,20.06
2017/03/04 03:14:33,17.956,19.63,0,0,11.112,20.00
2017/03/04 03:16:32,17.956,19.63,0,0,11.110,20.06
2017/03/04 03:18:31,17.955,19.63,0,0,11.119,20.06
2017/03/04 03:20:31,17.956,19.63,0,0,11.113,20.06
2017/03/04 03:22:30,17.956,19.63,0,0,11.111,19.94
2017/03/04 03:24:28,17.956,19.63,0,0,11.112,20.06
2017/03/04 03:26:27,17.956,19.63,0,0,11.111,20.06
2017/03/04 03:28:30,17.954,19.63,0,0,11.108,20.00
2017/03/04 03:30:29,17.957,19.63,0,0,11.112,20.13
2017/03/04 03:32:27,17.961,19.69,0,0,11.110,20.00
2017/03/04 03:34:27,17.959,19.63,0,0,11.107,20.06
2017/03/04 03:36:26,17.958,19.63,0,0,11.111,20.06
2017/03/04 03:38:24,17.960,19.63,0,0,11.108,20.06
2017/03/04 03:40:23,17.946,19.63,0,0,11.111,20.06
2017/03/04 03:42:22,17.946,19.69,0,0,11.110,20.25
2017/03/04 03:44:22,17.955,19.69,0,0,11.110,20.13
2017/03/04 03:46:21,17.946,19.69,0,0,11.107,20.19
2017/03/04 03:48:20,17.948,19.69,0,0,11.115,20.13
2017/03/04 03:50:19,17.962,19.69,0,0,11.108,20.13
2017/03/04 03:52:18,17.962,19.69,0,0,11.109,20.00
2017/03/04 03:54:17,17.958,19.69,0,0,11.112,20.06
2017/03/04 03:56:19,17.962,19.69,0,0,11.108,19.94
2017/03/04 03:58:18,17.950,19.63,0,0,11.108,20.06
2017/03/04 04:00:17,17.959,19.69,0,0,11.107,20.13
2017/03/04 04:02:15,17.963,19.69,0,0,11.110,20.00
2017/03/04 04:04:14,17.963,19.69,0,0,11.112,20.06
2017/03/04 04:06:13,17.960,19.69,0,0,11.112,19.94
2017/03/04 04:08:11,17.962,19.69,0,0,11.111,20.00
2017/03/04 04:10:10,17.963,19.69,0,0,11.113,19.94
2017/03/04 04:12:09,17.962,19.63,0,0,11.109,20.06
2017/03/04 04:14:08,17.960,19.69,0,0,11.111,20.00
2017/03/04 04:16:08,17.959,19.63,0,0,11.109,20.06
2017/03/04 04:18:07,17.960,19.63,0,0,11.112,20.13
2017/03/04 04:20:05,17.962,19.63,0,0,11.110,20.00
2017/03/04 04:22:04,17.962,19.63,0,0,11.106,19.94
2017/03/04 04:24:03,17.962,19.63,0,0,11.112,19.94
2017/03/04 04:26:02,17.955,19.63,0,0,11.106,20.06
2017/03/04 04:28:01,17.960,19.63,0,0,11.106,20.06
2017/03/04 04:30:02,17.960,19.63,0,0,11.115,20.00
2017/03/04 04:32:00,17.961,19.63,0,0,11.111,19.88
2017/03/04 04:34:00,17.960,19.63,0,0,11.107,20.00
2017/03/04 04:35:59,17.962,19.63,0,0,11.106,19.94
2017/03/04 04:37:58,17.964,19.63,0,0,11.106,19.94
2017/03/04 04:39:56,17.965,19.63,0,0,11.110,19.88
2017/03/04 04:41:54,17.962,19.63,0,0,11.109,20.00
2017/03/04 04:43:51,17.964,19.63,0,0,11.108,20.00
2017/03/04 04:45:49,17.962,19.63,0,0,11.106,20.06
2017/03/04 04:47:46,17.958,19.63,0,0,11.107,20.00
2017/03/04 04:49:43,17.958,19.63,0,0,11.110,20.00
2017/03/04 04:51:40,17.961,19.63,0,0,11.106,19.94
2017/03/04 04:53:38,17.963,19.63,0,0,11.106,19.94
2017/03/04 04:55:35,17.965,19.63,0,0,11.106,20.00
2017/03/04 04:57:32,17.957,19.63,0,0,11.110,20.00
2017/03/04 04:59:30,17.960,19.56,0,0,11.107,20.00
2017/03/04 05:01:27,17.960,19.56,0,0,11.108,20.06
2017/03/04 05:03:24,17.959,19.63,0,0,11.107,20.00
2017/03/04 05:28:21,17.961,19.56,0,0,11.105,19.88
2017/03/04 05:30:19,17.959,19.56,0,0,11.110,19.94
2017/03/04 05:32:17,17.962,19.50,0,0,11.109,20.06
2017/03/04 05:34:14,17.959,19.56,0,0,11.109,19.94
2017/03/04 05:36:13,17.961,19.56,0,0,11.107,20.00
2017/03/04 05:38:10,17.961,19.50,0,0,11.106,20.06
2017/03/04 05:40:08,17.959,19.50,0,0,11.105,20.06
2017/03/04 05:42:05,17.959,19.50,0,0,11.105,20.00
2017/03/04 05:44:02,17.965,19.50,0,0,11.107,19.88
2017/03/04 05:45:59,17.964,19.50,0,0,11.112,19.94
2017/03/04 05:47:57,17.961,19.50,0,0,11.111,19.94
2017/03/04 05:49:54,17.951,19.50,0,0,11.106,19.81
2017/03/04 05:51:51,17.963,19.50,0,0,11.108,19.88
2017/03/04 05:53:49,17.962,19.50,0,0,11.111,20.06
2017/03/04 05:55:46,17.962,19.50,0,0,11.108,19.88
2017/03/04 05:57:44,17.965,19.50,0,0,11.112,19.94
2017/03/04 05:59:43,17.965,19.50,0,0,11.111,19.94
2017/03/04 06:01:40,17.964,19.50,0,0,11.108,19.88
2017/03/04 06:03:38,17.965,19.50,0,0,11.107,19.88
2017/03/04 06:05:35,17.962,19.50,0,0,11.102,19.94
2017/03/04 06:07:33,17.964,19.50,0,0,11.110,19.88
2017/03/04 06:09:30,17.964,19.50,0,0,11.107,19.88
2017/03/04 06:11:27,17.960,19.50,0,0,11.108,19.88
2017/03/04 06:13:24,17.962,19.50,0,0,11.108,19.88
2017/03/04 06:15:22,17.963,19.50,0,0,11.113,19.81
2017/03/04 06:17:19,17.965,19.50,0,0,11.112,19.81
2017/03/04 06:19:16,17.967,19.50,0,0,11.108,19.88
2017/03/04 06:21:14,17.965,19.50,0,0,11.109,19.88
2017/03/04 06:23:11,17.964,19.50,0,0,11.107,19.88
2017/03/04 06:25:08,17.963,19.50,0,0,11.106,19.81
2017/03/04 06:27:08,17.961,19.50,0,0,11.112,19.81
2017/03/04 06:29:06,17.962,19.50,0,0,11.109,19.94
2017/03/04 06:31:03,17.961,19.50,0,0,11.108,19.88
2017/03/04 06:33:00,17.956,19.50,0,0,11.110,19.88
2017/03/04 06:34:57,17.960,19.50,0,0,11.107,19.94
2017/03/04 06:36:54,17.960,19.50,0,0,11.110,19.88
2017/03/04 06:38:52,17.963,19.50,0,0,11.108,19.94
2017/03/04 06:40:49,17.961,19.50,0,0,11.107,19.88
2017/03/04 06:42:47,17.945,19.50,0,0,11.108,19.88
2017/03/04 06:44:44,17.954,19.50,0,0,11.111,19.88
2017/03/04 06:46:41,17.950,19.50,0,0,11.109,19.88
2017/03/04 06:48:38,17.954,19.50,0,0,11.104,19.81
2017/03/04 06:50:38,17.946,19.50,0,0,11.106,19.88
2017/03/04 06:52:36,17.949,19.50,0,0,11.107,19.88
2017/03/04 06:54:33,17.960,19.50,0,0,11.107,19.94
2017/03/04 06:56:30,17.967,19.50,0,0,11.107,19.81
2017/03/04 06:58:28,17.962,19.50,0,0,11.114,19.81
2017/03/04 07:00:26,17.964,19.50,0,0,11.106,19.88
2017/03/04 07:02:24,17.964,19.50,0,0,11.105,19.94
2017/03/04 07:04:21,17.962,19.50,0,0,11.108,19.88
2017/03/04 07:06:18,17.963,19.50,0,0,11.109,19.81
2017/03/04 07:08:16,17.965,19.50,0,0,11.105,19.94
2017/03/04 07:10:13,17.963,19.50,0,0,11.107,19.94
2017/03/04 07:12:10,17.970,19.50,0,0,11.111,19.81
2017/03/04 07:14:08,17.948,19.44,0,0,11.109,19.81
2017/03/04 07:16:05,17.963,19.44,0,0,11.108,19.75
2017/03/04 07:18:02,17.965,19.44,0,0,11.106,19.88
2017/03/04 07:19:59,17.963,19.44,0,0,11.108,19.75
2017/03/04 07:22:02,17.961,19.44,0,0,11.106,19.88
2017/03/04 07:23:59,17.965,19.44,0,0,11.103,19.88
2017/03/04 07:25:56,17.964,19.50,0,0,11.109,19.81
2017/03/04 07:27:54,17.966,19.50,0,0,11.110,19.81
2017/03/04 07:29:51,17.960,19.50,0,0,11.107,19.81
2017/03/04 07:31:48,17.965,19.50,0,0,11.106,19.81
2017/03/04 07:33:46,17.961,19.50,0,0,11.107,19.81
2017/03/04 07:35:46,17.963,19.50,0,0,11.103,19.94
2017/03/04 07:37:44,17.962,19.50,0,0,11.102,19.88
2017/03/04 07:39:41,17.964,19.50,0,0,11.105,19.94
2017/03/04 07:41:39,17.963,19.50,0,0,11.104,19.81
2017/03/04 07:43:36,17.957,19.50,0,0,11.107,19.94
2017/03/04 07:45:33,17.958,19.56,0,0,11.105,20.00
2017/03/04 07:47:30,17.962,19.56,0,0,11.104,20.00
2017/03/04 07:49:28,17.962,19.63,0,0,11.108,20.06
2017/03/04 07:51:25,17.947,19.63,0,0,11.105,20.00
2017/03/04 07:53:22,17.962,19.56,0,0,11.104,19.94
2017/03/04 07:55:20,17.950,19.56,0,0,11.105,19.94
2017/03/04 07:57:17,17.958,19.44,0,0,11.108,19.75
2017/03/04 07:59:14,17.959,19.38,0,0,11.104,19.75
2017/03/04 08:01:11,17.960,19.25,0,0,11.107,19.63
2017/03/04 08:03:09,17.956,19.19,0,0,11.105,19.63
2017/03/04 08:05:06,17.951,19.13,0,0,11.107,19.50
2017/03/04 08:07:03,17.952,19.06,0,0,11.107,19.50
2017/03/04 08:09:01,17.951,19.00,0,0,11.109,19.44
2017/03/04 08:10:58,17.958,19.00,0,0,11.105,19.38
2017/03/04 08:12:55,17.961,18.94,0,0,11.113,19.38
2017/03/04 08:14:53,17.961,18.94,0,0,11.109,19.38
2017/03/04 08:16:50,17.962,18.94,0,0,11.109,19.31
2017/03/04 08:18:47,17.961,18.94,0,0,11.105,19.31
2017/03/04 08:20:44,17.964,18.94,0,0,11.106,19.31
2017/03/04 08:22:42,17.956,18.88,0,0,11.108,19.25
2017/03/04 08:24:42,17.964,18.88,0,0,11.108,19.25
2017/03/04 08:26:40,17.963,18.88,0,0,11.112,19.25
2017/03/04 08:28:41,17.961,18.88,0,0,11.104,19.25
2017/03/04 08:30:41,17.960,18.88,0,0,11.105,19.25
2017/03/04 08:32:38,17.958,18.81,0,0,11.104,19.25
2017/03/04 08:34:35,17.960,18.81,0,0,11.106,19.25
2017/03/04 08:36:34,17.962,18.88,0,0,11.106,19.19
2017/03/04 08:38:32,17.960,18.81,0,0,11.103,19.19
2017/03/04 08:40:31,17.947,18.81,0,0,11.101,19.19
2017/03/04 08:42:33,17.952,18.81,0,0,11.106,19.19
2017/03/04 08:44:33,17.965,18.81,0,0,11.104,19.19
2017/03/04 08:46:33,17.952,18.81,0,0,11.101,19.19
2017/03/04 08:48:31,17.950,18.81,0,0,11.103,19.19
2017/03/04 08:50:30,17.959,18.81,0,0,11.102,19.19
2017/03/04 08:52:29,17.954,18.81,0,0,11.102,19.44
2017/03/04 08:54:28,17.959,18.94,0,0,11.100,19.56
2017/03/04 08:56:28,17.966,19.06,0,0,11.106,19.56
2017/03/04 08:58:26,17.971,19.06,0,0,11.103,19.44
2017/03/04 09:00:26,17.972,19.00,0,0,11.103,19.44
2017/03/04 09:02:24,17.972,19.00,0,0,11.099,19.38
2017/03/04 09:04:24,17.968,18.94,0,0,11.101,19.44
2017/03/04 09:06:23,17.970,19.00,0,0,11.102,19.38
2017/03/04 09:08:23,17.968,19.00,0,0,11.099,19.50
2017/03/04 09:10:21,17.969,19.06,0,0,11.102,19.44
2017/03/04 09:12:21,17.968,19.06,0,0,11.107,19.44
2017/03/04 09:14:21,17.969,19.13,0,0,11.103,19.63
2017/03/04 09:16:19,17.969,19.25,0,0,11.101,19.69
2017/03/04 09:18:18,17.969,19.31,0,0,11.101,19.75
2017/03/04 09:23:12,17.955,19.31,0,0,11.100,19.63
2017/03/04 09:25:12,17.952,19.31,0,0,11.103,19.63
2017/03/04 09:27:10,17.962,19.25,0,0,11.103,19.69
2017/03/04 09:29:10,17.968,19.25,0,0,11.102,19.56
2017/03/04 09:31:08,17.957,19.19,0,0,11.097,19.56
2017/03/04 09:33:07,17.968,19.19,0,0,11.098,19.50
2017/03/04 09:35:05,17.970,19.19,0,0,11.101,19.56
2017/03/04 09:37:04,17.968,19.19,0,0,11.097,19.63
2017/03/04 09:39:02,17.968,19.19,0,0,11.102,19.56
2017/03/04 09:41:01,17.965,19.19,0,0,11.102,19.56
2017/03/04 09:42:59,17.958,19.19,0,0,11.102,19.63
2017/03/04 09:44:58,17.969,19.19,0,0,11.099,19.63
2017/03/04 09:46:56,17.968,19.19,0,0,11.099,19.63
2017/03/04 09:48:54,17.967,19.19,0,0,11.102,19.56
2017/03/04 09:50:51,17.966,19.19,0,0,11.105,19.63
2017/03/04 09:52:48,17.959,19.25,0,0,11.100,19.63
2017/03/04 09:54:46,17.969,19.25,0,0,11.105,19.63
2017/03/04 09:56:43,17.969,19.25,0,0,11.101,19.63
2017/03/04 09:58:42,17.967,19.25,0,0,11.100,19.56
2017/03/04 10:00:43,17.966,19.25,0,0,11.097,19.63
2017/03/04 10:02:41,17.962,19.25,0,0,11.101,19.63
2017/03/04 10:04:40,17.962,19.25,0,0,11.099,19.69
2017/03/04 10:06:40,17.957,19.25,0,0,11.098,19.69
2017/03/04 10:08:40,17.962,19.25,0,0,11.103,19.63
2017/03/04 10:10:39,17.964,19.25,0,0,11.104,19.63
2017/03/04 10:12:38,17.951,19.25,0,0,11.104,19.63
2017/03/04 10:14:37,17.965,19.25,0,0,11.108,19.69
2017/03/04 10:16:35,17.956,19.25,0,0,11.103,19.63
2017/03/04 10:18:34,17.955,19.25,0,0,11.100,19.56
2017/03/04 10:20:33,17.963,19.25,0,0,11.103,19.69
2017/03/04 10:22:33,17.954,19.25,0,0,11.098,19.56
2017/03/04 10:24:32,17.957,19.25,0,0,11.101,19.75
2017/03/04 10:26:30,17.954,19.25,0,0,11.099,19.69
2017/03/04 10:28:29,17.963,19.25,0,0,11.102,19.69
2017/03/04 10:30:27,17.965,19.25,0,0,11.101,19.75
2017/03/04 10:32:26,17.962,19.25,0,0,11.103,19.69
2017/03/04 10:36:25,17.964,19.25,0,0,11.102,19.75
2017/03/04 10:38:26,17.959,19.25,0,0,11.109,19.75
2017/03/04 10:40:26,17.954,19.25,0,0,11.100,19.75
2017/03/04 10:42:24,17.965,19.25,0,0,11.102,19.69
2017/03/04 10:44:21,17.954,19.25,0,0,11.096,19.75
2017/03/04 10:46:18,17.950,19.25,0,0,11.100,19.81
2017/03/04 10:48:15,17.951,19.25,0,0,11.097,19.75
2017/03/04 10:50:13,17.962,19.25,0,0,11.097,19.81
2017/03/04 10:52:10,17.953,19.31,0,0,11.101,19.75
2017/03/04 10:54:09,17.960,19.25,0,0,11.102,19.81
2017/03/04 10:56:06,17.955,19.25,0,0,11.100,19.81
2017/03/04 10:58:03,17.956,19.25,0,0,11.097,19.88
2017/03/04 11:00:00,17.953,19.31,0,0,11.101,19.75
2017/03/04 11:01:58,17.953,19.25,0,0,11.102,19.88
2017/03/04 11:03:55,17.951,19.25,0,0,11.098,19.94
2017/03/04 11:05:53,17.952,19.25,0,0,11.101,19.88
2017/03/04 11:07:50,17.952,19.31,0,0,11.107,19.88
2017/03/04 11:09:48,17.959,19.25,0,0,11.106,19.88
2017/03/04 11:11:45,17.959,19.31,0,0,11.107,19.81
2017/03/04 11:13:42,17.959,19.31,0,0,11.106,19.75
2017/03/04 11:15:40,17.963,19.31,0,0,11.108,19.81
2017/03/04 11:17:37,17.957,19.31,0,0,11.104,19.81
2017/03/04 11:19:35,17.958,19.31,0,0,11.105,19.88
2017/03/04 11:21:34,17.963,19.31,0,0,11.108,19.81
2017/03/04 11:23:33,17.961,19.31,0,0,11.103,19.88
2017/03/04 11:25:33,17.962,19.31,0,0,11.101,19.88
2017/03/04 11:27:33,17.956,19.25,0,0,11.102,19.81
2017/03/04 11:29:31,17.958,19.31,0,0,11.102,19.75
2017/03/04 11:31:30,17.957,19.31,0,0,11.104,19.75
2017/03/04 11:33:29,17.960,19.31,0,0,11.105,19.69
2017/03/04 11:35:28,17.957,19.38,0,0,11.104,19.75
2017/03/04 11:37:27,17.957,19.38,0,0,11.108,19.81
2017/03/04 11:39:26,17.970,19.44,0,0,11.106,19.88
2017/03/04 11:41:24,17.962,19.50,0,0,11.102,19.88
2017/03/04 11:43:23,17.968,19.56,0,0,11.102,20.00
2017/03/04 11:45:22,17.971,19.56,0,0,11.108,20.00
2017/03/04 11:47:21,17.963,19.63,0,0,11.101,20.00
2017/03/04 11:49:20,17.960,19.63,0,0,11.101,20.00
2017/03/04 11:51:18,17.958,19.56,0,0,11.102,19.94
2017/03/04 11:53:19,17.971,19.56,0,0,11.106,19.94
2017/03/04 11:55:17,17.963,19.56,0,0,11.100,20.00
2017/03/04 11:57:16,17.961,19.50,0,0,11.106,20.00
2017/03/04 11:59:15,17.960,19.50,0,0,11.105,20.06
2017/03/04 12:01:13,17.962,19.50,0,0,11.104,19.88
2017/03/04 12:03:12,17.963,19.50,0,0,11.107,19.94
2017/03/04 12:05:10,17.965,19.50,0,0,11.108,20.00
2017/03/04 12:07:09,17.967,19.50,0,0,11.110,19.88
2017/03/04 12:09:07,17.956,19.50,0,0,11.104,19.88
2017/03/04 12:11:06,17.964,19.50,0,0,11.106,20.00
2017/03/04 12:13:04,17.958,19.50,0,0,11.104,19.88
2017/03/04 12:15:03,17.966,19.44,0,0,11.106,19.88
2017/03/04 12:17:01,17.960,19.50,0,0,11.105,19.94
2017/03/04 12:19:00,17.966,19.50,0,0,11.104,19.88
2017/03/04 12:21:00,17.965,19.50,0,0,11.108,19.88
2017/03/04 12:22:59,17.962,19.50,0,0,11.109,19.94
2017/03/04 12:24:58,17.961,19.44,0,0,11.105,19.94
2017/03/04 12:26:56,17.971,19.50,0,0,11.104,19.94
2017/03/04 12:28:55,17.965,19.50,0,0,11.109,20.00
2017/03/04 12:30:57,17.961,19.56,0,0,11.104,20.00
2017/03/04 12:32:57,17.963,19.56,0,0,11.105,20.06
2017/03/04 12:34:56,17.970,19.56,0,0,11.108,20.06
2017/03/04 12:36:54,17.962,19.63,0,0,11.110,20.06
2017/03/04 12:38:53,17.961,19.63,0,0,11.106,20.06
2017/03/04 12:40:52,17.969,19.63,0,0,11.105,20.06
2017/03/04 12:42:51,17.966,19.63,0,0,11.106,20.06
2017/03/04 12:44:51,17.960,19.63,0,0,11.105,20.13
2017/03/04 12:46:51,17.959,19.69,0,0,11.107,20.06
2017/03/04 12:48:49,17.964,19.69,0,0,11.105,20.00
2017/03/04 12:50:49,17.962,19.69,0,0,11.106,20.06
2017/03/04 12:52:47,17.960,19.69,0,0,11.102,20.06
2017/03/04 12:54:46,17.965,19.63,0,0,11.103,20.06
2017/03/04 12:56:44,17.963,19.63,0,0,11.103,20.06
2017/03/04 12:58:42,17.964,19.63,0,0,11.106,20.06
2017/03/04 13:00:42,17.966,19.63,0,0,11.106,20.06
2017/03/04 13:02:41,17.967,19.63,0,0,11.105,20.00
2017/03/04 13:04:39,17.961,19.63,0,0,11.108,20.00
2017/03/04 13:06:38,17.966,19.63,0,0,11.107,20.00
2017/03/04 13:08:36,17.958,19.63,0,0,11.107,20.00
2017/03/04 13:10:36,17.960,19.63,0,0,11.107,20.00
2017/03/04 13:12:35,17.959,19.63,0,0,11.109,20.00
2017/03/04 13:14:33,17.960,19.69,0,0,11.105,20.06
2017/03/04 13:19:41,17.964,19.63,0,0,11.107,20.06
2017/03/04 13:21:41,17.963,19.63,0,0,11.106,20.00
2017/03/04 13:23:40,17.967,19.63,0,0,11.108,20.06
2017/03/04 13:25:39,17.965,19.63,0,0,11.105,20.00
2017/03/04 13:27:37,17.960,19.63,0,0,11.107,20.00
2017/03/04 13:29:34,17.956,19.63,0,0,11.104,20.00
2017/03/04 13:31:31,17.957,19.69,0,0,11.104,20.13
2017/03/04 13:33:28,17.961,19.69,0,0,11.108,20.06
2017/03/04 13:35:26,17.963,19.69,0,0,11.109,20.13
2017/03/04 13:37:23,17.960,19.69,0,0,11.111,20.13
2017/03/04 13:39:22,17.958,19.69,0,0,11.105,20.13
2017/03/04 13:41:21,17.964,19.69,0,0,11.109,20.13
2017/03/04 13:43:19,17.964,19.69,0,0,11.106,20.19
2017/03/04 13:45:18,17.960,19.75,0,0,11.110,20.19
2017/03/04 13:47:15,17.957,19.75,0,0,11.110,20.19
2017/03/04 13:49:12,17.959,19.75,0,0,11.113,20.13
2017/03/04 13:51:10,17.956,19.75,0,0,11.106,20.19
2017/03/04 13:53:08,17.962,19.75,0,0,11.107,20.19
2017/03/04 13:55:05,17.955,19.75,0,0,11.104,20.13
2017/03/04 13:57:03,17.956,19.75,0,0,11.108,20.13
2017/03/04 13:59:00,17.959,19.75,0,0,11.107,20.13
2017/03/04 14:00:59,17.961,19.75,0,0,11.107,20.19
2017/03/04 14:02:57,17.964,19.75,0,0,11.108,20.25
2017/03/04 14:04:56,17.958,19.81,0,0,11.112,20.13
2017/03/04 14:06:56,17.958,19.81,0,0,11.109,20.19
2017/03/04 14:08:55,17.962,19.81,0,0,11.114,20.06
2017/03/04 14:10:54,17.958,19.81,0,0,11.112,20.19
2017/03/04 14:12:53,17.955,19.81,0,0,11.108,20.19
2017/03/04 14:14:50,17.960,19.81,0,0,11.114,20.19
2017/03/04 14:16:47,17.960,19.81,0,0,11.114,20.25
2017/03/04 14:18:45,17.959,19.81,0,0,11.111,20.25
2017/03/04 14:20:42,17.960,19.88,0,0,11.109,20.19
2017/03/04 14:22:39,17.960,19.88,0,0,11.108,20.25
2017/03/04 14:24:37,17.956,19.88,0,0,11.105,20.25
2017/03/04 14:26:35,17.961,19.88,0,0,11.111,20.19
2017/03/04 14:28:32,17.962,19.88,0,0,11.111,20.31
2017/03/04 14:30:31,17.962,19.88,0,0,11.109,20.25
2017/03/04 14:32:29,17.962,19.88,0,0,11.108,20.19
2017/03/04 14:34:26,17.965,19.88,0,0,11.112,20.31
2017/03/04 14:36:23,17.961,19.88,0,0,11.112,20.25
2017/03/04 14:38:21,17.961,19.88,0,0,11.108,20.25
2017/03/04 14:40:19,17.970,19.88,0,0,11.108,20.19
2017/03/04 14:42:16,17.964,19.88,0,0,11.108,20.25
2017/03/04 14:44:14,17.969,19.88,0,0,11.110,20.25
2017/03/04 14:46:15,17.959,19.88,0,0,11.105,20.25
2017/03/04 14:48:13,17.967,19.88,0,0,11.114,20.25
2017/03/04 14:50:10,17.962,19.94,0,0,11.106,20.38
2017/03/04 14:52:08,17.962,19.94,0,0,11.107,20.31
2017/03/04 14:54:05,17.964,19.94,0,0,11.109,20.31
2017/03/04 14:56:02,17.960,19.94,0,0,11.112,20.31
2017/03/04 14:58:01,17.957,20.00,0,0,11.108,20.44
2017/03/04 14:59:59,17.960,20.00,0,0,11.104,20.44
2017/03/04 15:01:58,17.962,20.06,0,0,11.110,20.63
2017/03/04 15:03:58,17.960,20.06,0,0,11.110,20.50
2017/03/04 15:05:56,17.960,20.06,0,0,11.106,20.44
2017/03/04 15:07:55,17.961,20.06,0,0,11.112,20.50
2017/03/04 15:09:54,17.965,20.00,0,0,11.109,20.44
2017/03/04 15:11:54,17.963,20.00,0,0,11.105,20.44
2017/03/04 15:13:54,17.963,20.00,0,0,11.109,20.44
2017/03/04 15:15:51,17.959,19.94,0,0,11.108,20.44
2017/03/04 15:17:51,17.959,19.94,0,0,11.108,20.50
2017/03/04 15:19:49,17.960,19.94,0,0,11.109,20.50
2017/03/04 15:21:46,17.961,19.94,0,0,11.107,20.50
2017/03/04 15:23:44,17.957,19.94,0,0,11.101,20.44
2017/03/04 15:25:41,17.965,20.00,0,0,11.104,20.50
2017/03/04 15:27:39,17.950,20.06,0,0,11.105,20.63
2017/03/04 15:29:36,17.959,20.13,0,0,11.104,20.81
2017/03/04 15:31:34,17.965,20.19,0,0,11.108,20.69
2017/03/04 15:33:31,17.961,20.19,0,0,11.108,20.63
2017/03/04 15:35:29,17.953,20.25,0,0,11.110,20.75
2017/03/04 15:37:28,17.953,20.19,0,0,11.105,20.63
2017/03/04 15:39:26,17.954,20.19,0,0,11.108,20.63
2017/03/04 15:41:23,17.961,20.13,0,0,11.105,20.63
2017/03/04 15:43:20,17.958,20.19,0,0,11.105,20.56
2017/03/04 15:45:18,17.964,20.19,0,0,11.105,20.63
2017/03/04 15:47:15,17.956,20.25,0,0,11.105,20.75
2017/03/04 15:49:12,17.956,20.19,0,0,11.105,20.56
2017/03/04 15:51:10,17.960,20.25,0,0,11.105,20.63
2017/03/04 15:53:26,17.963,20.25,0,0,11.109,20.50
2017/03/04 15:55:23,17.962,20.19,0,0,11.106,20.56
2017/03/04 15:57:20,17.962,20.13,0,0,11.106,20.50
2017/03/04 15:59:18,17.955,20.13,0,0,11.107,20.44
2017/03/04 16:01:15,17.958,20.06,0,0,11.115,20.31
2017/03/04 16:03:12,17.957,20.06,0,0,11.111,20.38
2017/03/04 16:05:11,17.961,20.06,0,0,11.112,20.38
2017/03/04 16:07:11,17.959,20.00,0,0,11.108,20.31
2017/03/04 16:09:09,17.959,20.00,0,0,11.106,20.25
2017/03/04 16:11:08,17.958,20.00,0,0,11.108,20.31
2017/03/04 16:13:06,17.958,20.00,0,0,11.106,20.38
2017/03/04 16:15:04,17.961,19.94,0,0,11.108,20.31
2017/03/04 16:17:03,17.959,19.94,0,0,11.107,20.38
2017/03/04 16:19:03,17.957,19.94,0,0,11.107,20.31
2017/03/04 16:21:02,17.958,19.94,0,0,11.106,20.38
2017/03/04 16:23:01,17.957,19.94,0,0,11.108,20.31
2017/03/04 16:24:59,17.958,19.94,0,0,11.107,20.31
2017/03/04 16:26:56,17.960,19.94,0,0,11.110,20.38
2017/03/04 16:28:54,17.962,19.94,0,0,11.111,20.31
2017/03/04 16:30:51,17.958,19.88,0,0,11.112,20.38
2017/03/04 16:32:48,17.959,19.88,0,0,11.108,20.31
2017/03/04 16:34:45,17.959,19.88,0,0,11.106,20.25
2017/03/04 16:36:43,17.960,19.88,0,0,11.107,20.25
2017/03/04 16:38:40,17.958,19.88,0,0,11.107,20.31
2017/03/04 16:40:39,17.961,19.88,0,0,11.106,20.19
2017/03/04 16:42:36,17.960,19.88,0,0,11.105,20.25
2017/03/04 16:44:35,17.961,19.88,0,0,11.108,20.25
2017/03/04 16:46:32,17.959,19.88,0,0,11.106,20.19
2017/03/04 16:48:29,17.964,19.88,0,0,11.109,20.19
2017/03/04 16:50:29,17.960,19.88,0,0,11.107,20.19
2017/03/04 17:01:25,17.966,19.81,0,0,11.115,20.19
2017/03/04 17:03:24,17.959,19.81,0,0,11.116,20.06
2017/03/04 17:05:21,17.965,19.81,0,0,11.110,20.06
2017/03/04 17:07:20,17.960,19.81,0,0,11.107,20.13
2017/03/04 17:09:20,17.962,19.81,0,0,11.105,20.13
2017/03/04 17:11:19,17.973,19.75,0,0,11.104,20.13
2017/03/04 17:13:18,17.965,19.75,0,0,11.106,20.19
2017/03/04 17:15:18,17.960,19.75,0,0,11.111,20.13
2017/03/04 17:17:17,17.960,19.75,0,0,11.105,20.13
2017/03/04 17:19:15,17.957,19.75,0,0,11.102,20.13
2017/03/04 17:21:14,17.960,19.75,0,0,11.106,20.06
2017/03/04 17:23:11,17.959,19.75,0,0,11.108,20.06
2017/03/04 17:25:09,17.957,19.75,0,0,11.105,20.06
2017/03/04 17:27:06,17.958,19.75,0,0,11.105,20.00
2017/03/04 17:29:03,17.959,19.75,0,0,11.116,20.13
2017/03/04 17:31:01,17.972,19.75,0,0,11.111,20.13
2017/03/04 17:32:58,17.971,19.75,0,0,11.108,20.06
2017/03/04 17:34:55,17.962,19.75,0,0,11.110,20.06
2017/03/04 17:36:53,17.962,19.75,0,0,11.107,20.06
2017/03/04 17:38:50,17.962,19.75,0,0,11.105,20.06
2017/03/04 17:40:48,17.973,19.69,0,0,11.108,20.06
2017/03/04 17:42:45,17.964,19.75,0,0,11.108,20.06
2017/03/04 17:44:43,17.963,19.75,0,0,11.110,20.06
2017/03/04 17:46:42,17.956,19.75,0,0,11.109,20.13
2017/03/04 17:48:40,17.968,19.75,0,0,11.106,20.19
2017/03/04 17:50:39,17.965,19.75,0,0,11.107,20.19
2017/03/04 17:52:38,17.971,19.81,0,0,11.109,20.25
2017/03/04 17:54:37,17.960,19.81,0,0,11.105,20.19
2017/03/04 17:56:36,17.960,19.81,0,0,11.113,20.25
2017/03/04 17:58:36,17.964,19.81,0,0,11.118,20.19
2017/03/04 18:00:34,17.962,19.81,0,0,11.112,20.19
2017/03/04 18:02:33,17.961,19.81,0,0,11.111,20.19
2017/03/04 18:04:31,17.968,19.81,0,0,11.106,20.19
2017/03/04 18:06:31,17.964,19.75,0,0,11.109,20.19
2017/03/04 18:08:31,17.960,19.75,0,0,11.110,20.19
2017/03/04 18:10:30,17.959,19.75,0,0,11.108,20.13
2017/03/04 18:12:28,17.966,19.75,0,0,11.107,20.19
2017/03/04 18:14:27,17.968,19.75,0,0,11.109,20.19
2017/03/04 18:16:25,17.963,19.75,0,0,11.109,20.19
2017/03/04 18:18:24,17.967,19.75,0,0,11.109,20.19
2017/03/04 18:20:22,17.965,19.75,0,0,11.114,20.19
2017/03/04 18:22:20,17.961,19.75,0,0,11.109,20.19
2017/03/04 18:24:19,17.961,19.75,0,0,11.112,20.19
2017/03/04 18:26:17,17.960,19.75,0,0,11.107,20.19
2017/03/04 18:28:15,17.967,19.75,0,0,11.107,20.25
2017/03/04 18:30:14,17.961,19.81,0,0,11.109,20.19
2017/03/04 18:32:13,17.969,19.81,0,0,11.109,20.19
2017/03/04 18:34:11,17.961,19.81,0,0,11.109,20.19
2017/03/04 18:36:11,17.968,19.88,0,0,11.106,20.25
2017/03/04 18:38:10,17.969,19.88,0,0,11.103,20.25
2017/03/04 18:40:08,17.972,19.88,0,0,11.106,20.25
2017/03/04 18:42:08,17.969,19.88,0,0,11.105,20.31
2017/03/04 18:44:07,17.962,19.88,0,0,11.108,20.31
2017/03/04 18:46:05,17.971,19.88,0,0,11.111,20.31
2017/03/04 18:48:03,17.962,19.88,0,0,11.110,20.25
2017/03/04 18:50:02,17.971,19.88,0,0,11.110,20.31
2017/03/04 18:52:02,17.963,19.94,0,0,11.107,20.38
2017/03/04 18:54:00,17.961,20.00,0,0,11.107,20.50
2017/03/04 18:56:00,17.963,20.00,0,0,11.107,20.38
2017/03/04 18:57:59,17.968,19.94,0,0,11.111,20.31
2017/03/04 18:59:58,17.971,19.94,0,0,11.107,20.31
2017/03/04 19:01:56,17.971,19.94,0,0,11.107,20.25
2017/03/04 19:03:55,17.966,19.88,0,0,11.108,20.25
2017/03/04 19:05:54,17.959,19.88,0,0,11.105,20.25
2017/03/04 19:07:53,17.966,19.88,0,0,11.106,20.25
2017/03/04 19:09:52,17.956,19.88,0,0,11.110,20.19
2017/03/04 19:11:50,17.956,19.88,0,0,11.111,20.25
2017/03/04 19:13:50,17.963,19.88,0,0,11.106,20.25
2017/03/04 19:15:49,17.965,19.88,0,0,11.106,20.25
2017/03/04 19:17:48,17.958,19.88,0,0,11.104,20.31
2017/03/04 19:19:48,17.957,19.88,0,0,11.108,20.31
2017/03/04 19:21:47,17.961,19.88,0,0,11.110,20.31
2017/03/04 19:23:45,17.967,19.88,0,0,11.109,20.38
2017/03/04 19:25:44,17.962,19.88,0,0,11.109,20.31
2017/03/04 19:27:43,17.960,19.88,0,0,11.108,20.38
2017/03/04 19:29:41,17.958,19.88,0,0,11.109,20.31
2017/03/04 19:31:40,17.959,19.88,0,0,11.106,20.25
2017/03/04 19:33:39,17.960,19.88,0,0,11.110,20.31
2017/03/04 19:35:36,17.961,19.88,0,0,11.111,20.25
2017/03/04 19:37:36,17.959,19.88,0,0,11.114,20.19
2017/03/04 19:39:35,17.963,19.88,0,0,11.110,20.25
2017/03/04 19:41:33,17.967,19.88,0,0,11.112,20.25
2017/03/04 19:43:32,17.962,19.88,0,0,11.109,20.25
2017/03/04 19:45:30,17.960,19.88,0,0,11.109,20.31
2017/03/04 19:47:29,17.958,19.94,0,0,11.111,20.25
2017/03/04 19:49:28,17.958,19.94,0,0,11.111,20.31
2017/03/04 19:51:27,17.958,19.94,0,0,11.108,20.38
2017/03/04 19:53:26,17.959,20.00,0,0,11.112,20.44
2017/03/04 19:55:24,17.968,20.00,0,0,11.111,20.38
2017/03/04 19:57:24,17.963,19.94,0,0,11.114,20.38
2017/03/04 19:59:23,17.958,19.94,0,0,11.115,20.38
2017/03/04 20:01:23,17.968,19.94,0,0,11.118,20.31
2017/03/04 20:03:21,17.956,19.94,0,0,11.113,20.31
2017/03/04 20:05:20,17.954,19.94,0,0,11.111,20.31
2017/03/04 20:07:19,17.956,19.94,0,0,11.109,20.31
2017/03/04 20:09:18,17.957,19.94,0,0,11.116,20.31
2017/03/04 20:11:17,17.952,19.94,0,0,11.113,20.25
2017/03/04 20:13:16,17.954,19.94,0,0,11.110,20.19
2017/03/04 20:15:15,17.956,19.94,0,0,11.108,20.19
2017/03/04 20:17:15,17.961,19.94,0,0,11.114,20.31
2017/03/04 20:19:12,17.959,19.94,0,0,11.112,20.38
2017/03/04 20:21:12,17.969,19.94,0,0,11.112,20.38
2017/03/04 20:23:09,17.961,19.94,0,0,11.119,20.31
2017/03/04 20:25:06,17.960,19.94,0,0,11.115,20.31
2017/03/04 20:27:06,17.964,19.94,0,0,11.112,20.38
2017/03/04 20:29:06,17.968,19.94,0,0,11.116,20.38
2017/03/04 20:31:04,17.960,19.94,0,0,11.107,20.44
2017/03/04 20:33:02,17.964,19.94,0,0,11.111,20.38
2017/03/04 20:35:01,17.958,19.94,0,0,11.111,20.31
2017/03/04 20:36:58,17.958,19.88,0,0,11.110,20.31
2017/03/04 20:38:55,17.956,19.88,0,0,11.113,20.31
2017/03/04 20:40:52,17.970,19.88,0,0,11.116,20.38
2017/03/04 20:42:50,17.965,19.88,0,0,11.116,20.38
2017/03/04 20:44:49,17.970,19.94,0,0,11.112,20.44
2017/03/04 20:46:46,17.973,19.94,0,0,11.112,20.38
2017/03/04 20:48:43,17.962,20.00,0,0,11.112,20.50
2017/03/04 20:50:44,17.958,20.06,0,0,11.118,20.44
2017/03/04 20:52:41,17.969,20.06,0,0,11.113,20.50
2017/03/04 20:54:39,17.962,20.00,0,0,11.120,20.44
2017/03/04 20:56:39,17.970,20.06,0,0,11.117,20.50
2017/03/04 20:58:37,17.964,20.06,0,0,11.116,20.50
2017/03/04 21:00:36,17.967,20.13,0,0,11.117,20.44
2017/03/04 21:02:36,17.962,20.06,0,0,11.117,20.44
2017/03/04 21:04:35,17.964,20.06,0,0,11.114,20.31
2017/03/04 21:06:35,17.973,20.00,0,0,11.115,20.38
2017/03/04 21:08:34,17.966,20.00,0,0,11.116,20.38
2017/03/04 21:10:32,17.973,20.00,0,0,11.119,20.44
2017/03/04 21:12:29,17.963,20.00,0,0,11.113,20.44
2017/03/04 21:14:28,17.964,20.06,0,0,11.115,20.44
2017/03/04 21:16:27,17.969,20.00,0,0,11.117,20.38
2017/03/04 21:18:24,17.968,20.00,0,0,11.116,20.38
2017/03/04 21:20:22,17.969,20.00,0,0,11.116,20.31
2017/03/04 21:22:21,17.969,20.00,0,0,11.114,20.31
2017/03/04 21:24:20,17.971,20.00,0,0,11.119,20.38
2017/03/04 21:26:18,17.962,20.00,0,0,11.119,20.38
2017/03/04 21:28:16,17.965,20.00,0,0,11.117,20.31
2017/03/04 21:30:14,17.971,19.94,0,0,11.116,20.31
2017/03/04 21:32:14,17.972,19.94,0,0,11.116,20.31
2017/03/04 21:34:13,17.974,19.94,0,0,11.116,20.25
2017/03/04 21:36:12,17.959,19.88,0,0,11.111,20.44
2017/03/04 21:38:10,17.968,19.94,0,0,11.113,20.25
2017/03/04 21:40:08,17.970,19.94,0,0,11.117,20.38
2017/03/04 21:42:09,17.972,19.94,0,0,11.118,20.44
2017/03/04 21:44:09,17.972,19.94,0,0,11.117,20.38
2017/03/04 21:46:08,17.960,19.94,0,0,11.120,20.44
2017/03/04 21:48:07,17.961,19.94,0,0,11.114,20.44
2017/03/04 21:50:07,17.972,19.94,0,0,11.120,20.50
2017/03/04 21:52:05,17.961,19.94,0,0,11.118,20.38
2017/03/04 21:54:04,17.964,19.88,0,0,11.118,20.44
2017/03/04 21:56:03,17.959,19.94,0,0,11.117,20.38
2017/03/04 21:58:01,17.963,20.00,0,0,11.118,20.50
2017/03/04 22:00:00,17.959,20.06,0,0,11.118,20.50
2017/03/04 22:01:58,17.966,20.13,0,0,11.116,20.50
2017/03/04 22:03:58,17.965,20.13,0,0,11.121,20.63
2017/03/04 22:05:56,17.967,20.13,0,0,11.118,20.56
2017/03/04 22:07:55,17.958,20.13,0,0,11.120,20.44
2017/03/04 22:09:53,17.961,20.13,0,0,11.117,20.50
2017/03/04 22:11:52,17.961,20.13,0,0,11.112,20.50
2017/03/04 22:13:51,17.961,20.19,0,0,11.112,20.50
2017/03/04 22:15:50,17.972,20.19,0,0,11.119,20.50
2017/03/04 22:17:50,17.967,20.13,0,0,11.113,20.63
2017/03/04 22:19:48,17.966,20.13,0,0,11.114,20.63
2017/03/04 22:21:47,17.960,20.13,0,0,11.116,20.69
2017/03/04 22:23:47,17.960,20.13,0,0,11.111,20.63
2017/03/04 22:25:45,17.961,20.13,0,0,11.114,20.69
2017/03/04 22:27:43,17.959,20.19,0,0,11.116,20.56
2017/03/04 22:29:41,17.959,20.19,0,0,11.118,20.63
2017/03/04 22:31:38,17.962,20.19,0,0,11.113,20.63
2017/03/04 22:33:35,17.960,20.19,0,0,11.114,20.69
2017/03/04 22:35:32,17.971,20.19,0,0,11.114,20.75
2017/03/04 22:37:30,17.961,20.19,0,0,11.115,20.63
2017/03/04 22:39:28,17.961,20.19,0,0,11.113,20.63
2017/03/04 23:18:01,17.960,20.25,0,0,11.115,20.63
2017/03/04 23:20:02,17.972,20.25,0,0,11.113,20.81
2017/03/04 23:22:00,17.959,20.31,0,0,11.115,20.81
2017/03/04 23:23:58,17.960,20.31,0,0,11.116,20.94
2017/03/04 23:25:56,17.959,20.31,0,0,11.115,20.81
2017/03/04 23:27:53,17.957,20.38,0,0,11.107,20.81
2017/03/04 23:29:50,17.962,20.50,0,0,11.106,20.88
2017/03/04 23:31:48,17.973,20.56,0,0,11.110,21.00
2017/03/04 23:33:45,17.976,20.63,0,0,11.113,21.00
2017/03/04 23:35:42,17.972,20.63,0,0,11.115,20.88
2017/03/04 23:37:39,17.973,20.56,0,0,11.110,20.88
2017/03/04 23:39:37,17.964,20.50,0,0,11.113,20.81
2017/03/04 23:41:34,17.960,20.44,0,0,11.109,20.75
2017/03/04 23:43:32,17.966,20.50,0,0,11.109,20.88
2017/03/04 23:45:29,17.969,20.50,0,0,11.111,21.06
2017/03/04 23:47:26,17.963,20.56,0,0,11.114,21.06
2017/03/04 23:49:23,17.962,20.56,0,0,11.103,23.63
2017/03/04 23:51:22,17.953,21.56,0,0,11.099,22.94
2017/03/04 23:53:19,17.967,21.56,0,0,11.106,22.44
2017/03/04 23:55:17,17.978,31.63,0,0,11.103,22.19
2017/03/04 23:57:15,17.972,25.00,0,0,11.110,22.13
2017/03/04 23:59:13,17.980,22.63,0,0,11.105,21.94
2017/03/05 00:01:10,17.974,21.75,0,0,11.107,21.94
2017/03/05 00:03:08,17.974,21.25,0,0,11.109,21.94
2017/03/05 00:05:08,17.970,21.00,0,0,11.108,21.88
2017/03/05 00:07:07,17.973,20.88,0,0,11.104,21.88
2017/03/05 00:09:06,17.976,20.81,0,0,11.105,21.81
2017/03/05 00:11:05,17.976,20.81,0,0,11.106,21.81
2017/03/05 00:13:04,17.976,20.75,0,0,11.103,21.81
2017/03/05 00:15:02,17.974,20.88,0,0,11.105,21.94
2017/03/05 00:17:01,17.980,20.88,0,0,11.102,21.94
2017/03/05 00:19:00,17.980,20.88,0,0,11.101,21.94
2017/03/05 00:20:59,17.982,20.75,0,0,11.108,21.88
2017/03/05 00:22:59,17.981,20.69,0,0,11.107,21.88
2017/03/05 00:24:59,17.979,20.63,0,0,11.104,21.81
2017/03/05 00:26:59,17.985,20.63,0,0,11.107,21.81
2017/03/05 00:28:57,17.981,20.56,0,0,11.105,21.75
2017/03/05 00:30:55,17.986,20.56,0,0,11.105,21.75
2017/03/05 00:32:57,17.984,20.56,0,0,11.102,21.75
2017/03/05 00:34:55,17.979,20.56,0,0,11.104,21.69
2017/03/05 00:36:59,17.981,20.56,0,0,11.107,21.69
2017/03/05 00:38:58,17.982,20.56,0,0,11.104,21.69
2017/03/05 00:40:55,17.982,20.56,0,0,11.103,21.69
2017/03/05 00:42:54,17.981,20.56,0,0,11.103,21.69
2017/03/05 00:44:54,17.974,20.50,0,0,11.105,21.69
2017/03/05 00:46:52,17.972,20.50,0,0,11.103,21.69
2017/03/05 00:48:51,17.977,20.44,0,0,11.106,21.63
2017/03/05 00:50:50,17.981,20.44,0,0,11.110,21.69
2017/03/05 00:52:49,17.978,20.50,0,0,11.107,21.69
2017/03/05 00:54:47,17.981,20.50,0,0,11.107,21.63
2017/03/05 00:56:45,17.981,20.50,0,0,11.106,21.63
2017/03/05 00:58:46,17.977,20.50,0,0,11.107,21.56
2017/03/05 01:00:45,17.983,20.44,0,0,11.107,21.56
2017/03/05 01:02:45,17.981,20.38,0,0,11.109,21.63
2017/03/05 01:04:46,17.976,20.38,0,0,11.106,21.63
2017/03/05 01:06:44,17.982,20.38,0,0,11.104,21.56
2017/03/05 01:08:41,17.984,20.38,0,0,11.104,21.56
2017/03/05 01:10:38,17.980,20.38,0,0,11.106,21.56
2017/03/05 01:12:35,17.982,20.38,0,0,11.106,21.56
2017/03/05 01:14:37,17.982,20.38,0,0,11.108,21.56
2017/03/05 01:16:36,17.981,20.38,0,0,11.108,21.56
2017/03/05 01:18:35,17.980,20.31,0,0,11.109,21.50
2017/03/05 01:20:36,17.981,20.31,0,0,11.107,21.50
2017/03/05 01:22:33,17.981,20.31,0,0,11.108,21.50
2017/03/05 01:24:30,17.983,20.25,0,0,11.105,21.44
2017/03/05 01:26:28,17.976,20.25,0,0,11.108,21.50
2017/03/05 01:28:25,17.983,20.25,0,0,11.103,21.44
2017/03/05 01:30:30,17.982,20.19,0,0,11.105,21.44
2017/03/05 01:32:27,17.983,20.19,0,0,11.105,21.44
2017/03/05 01:34:24,17.983,20.19,0,0,11.110,21.38
2017/03/05 01:36:21,17.979,20.25,0,0,11.108,21.38
2017/03/05 01:38:19,17.983,20.19,0,0,11.106,21.38
2017/03/05 01:40:17,17.982,20.19,0,0,11.114,21.38
2017/03/05 01:42:20,17.981,20.19,0,0,11.105,21.31
2017/03/05 01:44:19,17.981,20.19,0,0,11.112,21.38
2017/03/05 01:46:18,17.983,20.19,0,0,11.107,21.31
2017/03/05 01:48:16,17.980,20.13,0,0,11.116,21.31
2017/03/05 01:50:15,17.985,20.19,0,0,11.112,21.38
2017/03/05 01:52:13,17.985,20.19,0,0,11.113,21.31
2017/03/05 01:54:10,17.986,20.13,0,0,11.111,21.31
2017/03/05 01:56:07,17.986,20.13,0,0,11.110,21.31
2017/03/05 01:58:12,17.982,20.13,0,0,11.109,21.31
2017/03/05 02:00:10,17.982,20.13,0,0,11.110,21.25
2017/03/05 02:02:08,17.985,20.13,0,0,11.112,21.25
2017/03/05 02:04:05,17.982,20.13,0,0,11.110,21.25
2017/03/05 02:06:02,17.982,20.13,0,0,11.111,21.25
2017/03/05 02:07:59,17.979,20.13,0,0,11.107,21.31
2017/03/05 02:09:57,17.979,20.13,0,0,11.115,21.25
2017/03/05 02:11:54,17.982,20.13,0,0,11.109,21.25
2017/03/05 02:13:51,17.985,20.13,0,0,11.110,21.25
2017/03/05 02:15:48,17.980,20.13,0,0,11.111,21.25
2017/03/05 02:17:46,17.985,20.13,0,0,11.111,21.25
2017/03/05 02:19:43,17.984,20.13,0,0,11.108,21.25
2017/03/05 02:21:43,17.984,20.13,0,0,11.107,21.25
2017/03/05 02:23:41,17.985,20.13,0,0,11.106,21.25
2017/03/05 02:25:40,17.987,20.13,0,0,11.108,21.25
2017/03/05 02:27:39,17.985,20.13,0,0,11.108,21.19
2017/03/05 02:29:38,17.983,20.13,0,0,11.104,21.25
2017/03/05 02:31:35,17.983,20.13,0,0,11.110,21.25
2017/03/05 02:33:34,17.987,20.13,0,0,11.110,21.25
2017/03/05 02:35:33,17.985,20.13,0,0,11.109,21.19
2017/03/05 02:37:33,17.982,20.13,0,0,11.109,21.25
2017/03/05 02:39:33,17.986,20.13,0,0,11.109,21.19
2017/03/05 02:41:30,17.986,20.13,0,0,11.107,21.19
2017/03/05 02:43:28,17.985,20.13,0,0,11.110,21.19
2017/03/05 02:45:25,17.985,20.13,0,0,11.110,21.19
2017/03/05 02:47:23,17.980,20.13,0,0,11.109,21.19
2017/03/05 02:49:20,17.981,20.13,0,0,11.110,21.19
2017/03/05 02:51:17,17.979,20.06,0,0,11.109,21.19
2017/03/05 02:53:15,17.982,20.06,0,0,11.110,21.19
2017/03/05 02:55:12,17.981,20.06,0,0,11.109,21.19
2017/03/05 02:57:09,17.986,20.13,0,0,11.112,21.19
2017/03/05 02:59:06,17.985,20.06,0,0,11.109,21.13
2017/03/05 03:01:04,17.982,20.06,0,0,11.108,21.13
2017/03/05 03:03:01,17.983,20.06,0,0,11.105,21.19
2017/03/05 03:04:58,17.987,20.06,0,0,11.105,21.13
2017/03/05 03:06:56,17.986,20.06,0,0,11.102,21.13
2017/03/05 03:08:53,17.984,20.06,0,0,11.106,21.13
2017/03/05 03:10:50,17.984,20.06,0,0,11.106,21.19
2017/03/05 03:12:48,17.984,20.06,0,0,11.108,21.13
2017/03/05 03:14:45,17.983,20.06,0,0,11.107,21.13
2017/03/05 03:16:42,17.983,20.06,0,0,11.109,21.13
2017/03/05 03:18:39,17.984,20.06,0,0,11.108,21.13
2017/03/05 03:20:39,17.982,20.06,0,0,11.109,21.13
2017/03/05 03:22:36,17.982,20.06,0,0,11.110,21.13
2017/03/05 03:24:33,17.983,20.06,0,0,11.107,21.13
2017/03/05 03:26:30,17.983,20.00,0,0,11.109,21.13
2017/03/05 03:28:28,17.984,20.06,0,0,11.106,21.13
2017/03/05 03:30:26,17.983,20.00,0,0,11.110,21.13
2017/03/05 03:32:49,17.978,20.00,0,0,11.107,21.13
2017/03/05 03:34:46,17.980,20.06,0,0,11.108,21.13
2017/03/05 03:36:43,17.981,20.00,0,0,11.109,21.13
2017/03/05 03:38:41,17.979,20.00,0,0,11.107,21.13
2017/03/05 03:40:38,17.981,20.00,0,0,11.106,21.13
2017/03/05 03:42:35,17.976,20.00,0,0,11.107,21.13
2017/03/05 03:44:33,17.981,20.00,0,0,11.110,21.13
2017/03/05 03:46:30,17.984,20.00,0,0,11.107,21.13
2017/03/05 03:48:27,17.980,20.06,0,0,11.113,21.13
2017/03/05 03:50:26,17.983,20.00,0,0,11.113,21.06
2017/03/05 03:52:23,17.984,20.06,0,0,11.111,21.13
2017/03/05 03:54:20,17.984,20.06,0,0,11.106,21.13
2017/03/05 03:56:18,17.986,20.06,0,0,11.108,21.13
2017/03/05 03:58:40,17.985,20.00,0,0,11.104,21.13
2017/03/05 04:00:57,17.985,20.00,0,0,11.107,21.06
2017/03/05 04:02:54,17.982,20.00,0,0,11.108,21.13
2017/03/05 04:04:52,17.983,20.00,0,0,11.105,21.13
2017/03/05 04:06:49,17.985,20.00,0,0,11.110,21.13
2017/03/05 04:08:47,17.986,20.00,0,0,11.105,21.06
2017/03/05 04:10:44,17.985,20.00,0,0,11.106,21.06
2017/03/05 04:12:43,17.984,20.00,0,0,11.104,21.13
2017/03/05 04:14:41,17.978,20.00,0,0,11.107,21.13
2017/03/05 04:16:38,17.984,20.00,0,0,11.105,21.06
2017/03/05 04:18:36,17.985,20.00,0,0,11.107,21.06
2017/03/05 04:20:36,17.983,20.00,0,0,11.108,21.06
2017/03/05 04:22:35,17.985,20.00,0,0,11.106,21.06
2017/03/05 04:24:32,17.983,20.00,0,0,11.101,21.13
2017/03/05 04:26:30,17.985,20.00,0,0,11.105,21.06
2017/03/05 04:28:27,17.987,20.00,0,0,11.107,21.06
2017/03/05 04:30:24,17.985,20.00,0,0,11.106,21.13
2017/03/05 04:32:36,17.987,20.00,0,0,11.107,21.06
2017/03/05 04:34:33,17.986,20.00,0,0,11.105,21.06
2017/03/05 04:36:31,17.983,20.00,0,0,11.105,21.06
2017/03/05 04:38:29,17.984,20.00,0,0,11.105,21.06
2017/03/05 04:40:27,17.984,20.00,0,0,11.105,21.06
2017/03/05 04:42:29,17.986,20.00,0,0,11.104,21.06
2017/03/05 04:44:28,17.986,20.00,0,0,11.109,21.06
2017/03/05 04:46:25,17.986,20.00,0,0,11.106,21.06
2017/03/05 04:48:25,17.985,20.00,0,0,11.104,21.06
2017/03/05 04:50:23,17.985,20.00,0,0,11.109,21.06
2017/03/05 04:52:24,17.985,20.00,0,0,11.107,21.06
2017/03/05 04:54:25,17.987,20.00,0,0,11.108,21.06
2017/03/05 04:56:24,17.976,20.00,0,0,11.108,21.06
2017/03/05 04:58:21,17.981,20.00,0,0,11.110,21.06
2017/03/05 05:00:20,17.981,20.00,0,0,11.105,21.06
2017/03/05 05:02:20,17.984,20.00,0,0,11.105,21.06
2017/03/05 05:04:20,17.984,20.00,0,0,11.101,21.06
2017/03/05 05:06:18,17.984,20.00,0,0,11.105,21.00
2017/03/05 05:08:18,17.986,20.00,0,0,11.105,21.06
2017/03/05 05:10:17,17.987,20.00,0,0,11.105,21.06
2017/03/05 05:12:16,17.982,20.00,0,0,11.105,21.06
2017/03/05 05:14:15,17.985,20.00,0,0,11.107,21.06
2017/03/05 05:16:14,17.985,20.00,0,0,11.107,21.06
2017/03/05 05:18:12,17.982,20.00,0,0,11.107,21.06
2017/03/05 05:20:11,17.985,20.00,0,0,11.110,21.06
2017/03/05 05:22:11,17.985,20.00,0,0,11.105,21.06
2017/03/05 05:24:09,17.985,20.00,0,0,11.107,21.06
2017/03/05 05:26:08,17.987,20.00,0,0,11.107,21.06
2017/03/05 05:28:08,17.985,19.94,0,0,11.107,21.06
2017/03/05 05:30:07,17.984,19.94,0,0,11.105,21.06
2017/03/05 05:32:06,17.987,20.00,0,0,11.106,21.00
2017/03/05 05:34:04,17.983,20.00,0,0,11.105,21.06
2017/03/05 05:36:03,17.984,20.00,0,0,11.102,21.06
2017/03/05 05:38:01,17.978,20.00,0,0,11.107,21.06
2017/03/05 05:40:00,17.979,19.94,0,0,11.107,21.00
2017/03/05 05:41:58,17.980,19.94,0,0,11.111,21.00
2017/03/05 05:43:56,17.983,20.00,0,0,11.114,21.00
2017/03/05 05:45:58,17.979,19.94,0,0,11.112,21.06
2017/03/05 05:48:00,17.984,19.94,0,0,11.110,21.00
2017/03/05 05:49:59,17.984,19.94,0,0,11.112,21.00
2017/03/05 05:51:58,17.987,19.94,0,0,11.107,21.00
2017/03/05 05:53:57,17.985,19.94,0,0,11.109,21.00
2017/03/05 05:55:55,17.987,19.94,0,0,11.114,21.00
2017/03/05 05:57:54,17.984,19.94,0,0,11.108,21.00
2017/03/05 05:59:53,17.983,19.94,0,0,11.104,21.00
2017/03/05 06:01:52,17.982,20.00,0,0,11.109,21.00
2017/03/05 06:03:51,17.983,19.94,0,0,11.107,21.00
2017/03/05 06:05:50,17.984,19.94,0,0,11.107,21.00
2017/03/05 06:07:49,17.985,19.94,0,0,11.111,21.00
2017/03/05 06:09:48,17.981,19.94,0,0,11.107,21.00
2017/03/05 06:11:47,17.981,19.94,0,0,11.107,21.00
2017/03/05 06:13:46,17.983,19.94,0,0,11.103,21.00
2017/03/05 06:15:45,17.984,19.94,0,0,11.104,21.00
2017/03/05 06:17:44,17.984,19.94,0,0,11.103,21.00
2017/03/05 06:19:42,17.982,19.94,0,0,11.107,21.00
2017/03/05 06:21:41,17.982,19.94,0,0,11.109,21.00
2017/03/05 06:23:40,17.982,19.94,0,0,11.106,21.00
2017/03/05 06:25:39,17.982,19.94,0,0,11.104,21.00
2017/03/05 06:27:41,17.985,19.94,0,0,11.106,21.00
2017/03/05 06:29:39,17.983,19.94,0,0,11.106,21.00
2017/03/05 06:31:39,17.984,19.94,0,0,11.106,21.00
2017/03/05 06:33:37,17.985,19.94,0,0,11.107,21.00
2017/03/05 06:35:43,17.984,19.94,0,0,11.105,21.00
2017/03/05 06:37:42,17.983,19.94,0,0,11.105,21.00
2017/03/05 06:39:41,17.980,19.94,0,0,11.109,21.00
2017/03/05 06:41:41,17.980,19.94,0,0,11.109,21.00
2017/03/05 06:43:40,17.980,19.94,0,0,11.106,21.00
2017/03/05 06:45:39,17.983,19.94,0,0,11.104,21.00
2017/03/05 06:47:38,17.985,19.94,0,0,11.105,21.00
2017/03/05 06:49:36,17.983,19.94,0,0,11.103,21.00
2017/03/05 06:51:35,17.979,19.94,0,0,11.107,21.00
2017/03/05 06:53:34,17.984,19.94,0,0,11.106,21.00
2017/03/05 06:55:33,17.985,20.00,0,0,11.109,21.00
2017/03/05 06:57:31,17.985,20.00,0,0,11.104,21.00
2017/03/05 06:59:30,17.985,20.06,0,0,11.104,21.00
2017/03/05 07:01:29,17.985,20.00,0,0,11.105,20.94
2017/03/05 07:03:27,17.986,20.00,0,0,11.104,21.00
2017/03/05 07:05:27,17.983,19.94,0,0,11.106,20.94
2017/03/05 07:07:25,17.984,20.00,0,0,11.104,21.00
2017/03/05 07:09:24,17.987,20.00,0,0,11.105,21.00
2017/03/05 07:11:22,17.985,20.00,0,0,11.105,20.94
2017/03/05 07:13:21,17.984,20.00,0,0,11.109,21.00
2017/03/05 07:15:20,17.985,20.06,0,0,11.108,21.00
2017/03/05 07:17:19,17.988,20.06,0,0,11.108,21.00
2017/03/05 07:19:18,17.987,20.06,0,0,11.107,21.00
2017/03/05 07:21:16,17.984,20.06,0,0,11.106,20.94
2017/03/05 07:23:15,17.980,20.06,0,0,11.103,20.94
2017/03/05 07:25:13,17.983,20.06,0,0,11.108,20.94
2017/03/05 07:27:12,17.984,20.06,0,0,11.103,21.00
2017/03/05 07:29:11,17.984,20.06,0,0,11.104,21.00
2017/03/05 07:31:10,17.985,20.06,0,0,11.103,21.00
2017/03/05 07:33:08,17.985,20.06,0,0,11.110,21.00
2017/03/05 07:35:07,17.986,20.13,0,0,11.106,21.00
2017/03/05 07:37:05,17.986,20.13,0,0,11.105,21.00
2017/03/05 07:39:04,17.985,20.13,0,0,11.107,21.00
2017/03/05 07:41:03,17.986,20.06,0,0,11.110,20.94
2017/03/05 07:43:03,17.988,20.06,0,0,11.112,21.00
2017/03/05 07:45:02,17.982,20.00,0,0,11.112,20.94
2017/03/05 07:47:01,17.984,19.94,0,0,11.113,20.94
2017/03/05 07:48:59,17.981,20.00,0,0,11.107,20.94
2017/03/05 07:50:57,17.983,20.00,0,0,11.104,21.00
2017/03/05 07:52:58,17.983,20.00,0,0,11.107,20.94
2017/03/05 07:54:56,17.983,20.06,0,0,11.109,20.94
2017/03/05 07:56:55,17.987,20.06,0,0,11.108,21.00
2017/03/05 07:58:54,17.987,20.06,0,0,11.105,21.00
2017/03/05 08:00:53,17.986,20.13,0,0,11.103,21.00
2017/03/05 08:02:53,17.986,20.06,0,0,11.108,21.00
2017/03/05 08:04:52,17.984,20.06,0,0,11.103,21.00
2017/03/05 08:06:51,17.987,20.06,0,0,11.105,21.00
2017/03/05 08:08:50,17.982,20.06,0,0,11.110,21.00
2017/03/05 08:10:56,17.984,20.06,0,0,11.108,21.00
2017/03/05 08:12:54,17.984,20.06,0,0,11.106,21.00
2017/03/05 08:14:54,17.985,20.06,0,0,11.103,21.00
2017/03/05 08:16:53,17.987,20.06,0,0,11.104,21.00
2017/03/05 08:18:52,17.989,20.06,0,0,11.103,21.00
2017/03/05 08:20:50,17.986,20.06,0,0,11.103,21.00
2017/03/05 08:22:49,17.989,20.06,0,0,11.103,21.00
2017/03/05 08:24:48,17.986,20.06,0,0,11.104,21.00
2017/03/05 08:26:47,17.983,20.13,0,0,11.105,21.06
2017/03/05 08:28:47,17.985,20.06,0,0,11.102,21.06
2017/03/05 08:30:45,17.985,20.06,0,0,11.106,21.00
2017/03/05 08:32:44,17.987,20.06,0,0,11.106,21.06
2017/03/05 08:34:45,17.984,20.13,0,0,11.106,21.00
2017/03/05 08:36:44,17.984,20.06,0,0,11.105,21.00
2017/03/05 08:38:44,17.986,20.13,0,0,11.106,21.06
2017/03/05 08:40:44,17.983,20.13,0,0,11.108,21.06
2017/03/05 08:42:42,17.987,20.13,0,0,11.110,21.06
2017/03/05 08:44:41,17.988,20.13,0,0,11.110,21.06
2017/03/05 08:46:40,17.985,20.13,0,0,11.105,21.06
2017/03/05 08:48:39,17.985,20.13,0,0,11.106,21.06
2017/03/05 08:50:39,17.984,20.13,0,0,11.104,21.06
2017/03/05 08:52:38,17.984,20.13,0,0,11.107,21.06
2017/03/05 08:54:36,17.982,20.13,0,0,11.109,21.06
2017/03/05 08:56:34,17.985,20.13,0,0,11.109,21.06
2017/03/05 08:58:33,17.984,20.13,0,0,11.104,21.06
2017/03/05 09:00:32,17.984,20.13,0,0,11.109,21.06
2017/03/05 09:02:32,17.981,20.13,0,0,11.104,21.06
2017/03/05 09:04:31,17.984,20.13,0,0,11.109,21.06
2017/03/05 09:06:30,17.984,20.19,0,0,11.106,21.06
2017/03/05 09:08:29,17.976,20.19,0,0,11.109,21.06
2017/03/05 09:10:28,17.973,20.19,0,0,11.112,21.13
2017/03/05 09:12:27,17.976,20.19,0,0,11.108,21.13
2017/03/05 09:14:27,17.979,20.25,0,0,11.110,21.13
2017/03/05 09:16:26,17.978,20.25,0,0,11.105,21.13
2017/03/05 09:18:25,17.978,20.31,0,0,11.106,21.19
2017/03/05 09:20:24,17.982,20.31,0,0,11.109,21.19
2017/03/05 09:22:23,17.982,20.31,0,0,11.109,21.13
2017/03/05 09:24:22,17.984,20.31,0,0,11.109,21.19
2017/03/05 09:26:20,17.984,20.31,0,0,11.108,21.25
2017/03/05 09:28:19,17.983,20.31,0,0,11.107,21.25
2017/03/05 09:30:17,17.982,20.38,0,0,11.109,21.25
2017/03/05 09:32:16,17.987,20.50,0,0,11.109,21.25
2017/03/05 09:34:15,17.982,20.44,0,0,11.106,21.31
2017/03/05 09:36:14,17.989,20.38,0,0,11.112,21.25
2017/03/05 09:38:13,17.987,20.44,0,0,11.114,21.31
2017/03/05 09:40:11,17.986,20.38,0,0,11.110,21.31
2017/03/05 09:42:13,17.985,20.44,0,0,11.111,21.31
2017/03/05 09:44:14,17.987,20.44,0,0,11.115,21.31
2017/03/05 09:46:42,17.986,20.38,0,0,11.111,21.31
2017/03/05 09:48:41,17.985,20.31,0,0,11.111,21.31
2017/03/05 09:50:40,17.986,20.31,0,0,11.112,21.25
2017/03/05 09:52:39,17.981,20.25,0,0,11.111,21.25
2017/03/05 09:54:38,17.983,20.25,0,0,11.109,21.25
2017/03/05 09:56:37,17.985,20.25,0,0,11.108,21.25
2017/03/05 09:58:36,17.984,20.25,0,0,11.111,21.25
2017/03/05 10:00:34,17.986,20.25,0,0,11.112,21.19
2017/03/05 10:02:33,17.988,20.19,0,0,11.114,21.19
2017/03/05 10:04:32,17.987,20.13,0,0,11.112,21.19
2017/03/05 10:06:31,17.987,20.13,0,0,11.111,21.19
2017/03/05 10:08:30,17.981,20.13,0,0,11.109,21.13
2017/03/05 10:10:28,17.984,20.13,0,0,11.109,21.13
2017/03/05 10:12:27,17.983,20.13,0,0,11.107,21.13
2017/03/05 10:14:26,17.983,20.13,0,0,11.107,21.13
2017/03/05 10:16:26,17.987,20.06,0,0,11.109,21.13
2017/03/05 10:18:25,17.986,20.06,0,0,11.106,21.06
2017/03/05 10:20:24,17.985,20.06,0,0,11.108,21.06
2017/03/05 10:22:23,17.983,20.06,0,0,11.110,21.06
2017/03/05 10:24:22,17.986,20.06,0,0,11.109,21.06
2017/03/05 10:26:21,17.983,20.06,0,0,11.109,21.06
2017/03/05 10:28:20,17.985,20.06,0,0,11.111,21.06
2017/03/05 10:30:20,17.984,20.06,0,0,11.106,21.06
2017/03/05 10:32:19,17.979,20.06,0,0,11.109,21.06
2017/03/05 10:34:18,17.980,20.06,0,0,11.108,21.06
2017/03/05 10:36:17,17.980,20.06,0,0,11.108,21.06
2017/03/05 10:38:15,17.981,20.06,0,0,11.110,21.06
2017/03/05 10:40:15,17.980,20.06,0,0,11.108,21.06
2017/03/05 10:42:12,17.980,20.06,0,0,11.106,21.06
2017/03/05 10:44:11,17.981,20.06,0,0,11.105,21.06
2017/03/05 10:46:11,17.984,20.06,0,0,11.105,21.06
2017/03/05 10:48:10,17.982,20.06,0,0,11.108,21.06
2017/03/05 10:50:09,17.978,20.06,0,0,11.111,21.00
2017/03/05 10:52:09,17.979,20.06,0,0,11.106,21.06
2017/03/05 10:54:09,17.981,20.06,0,0,11.106,21.06
2017/03/05 10:56:08,17.982,20.06,0,0,11.104,21.06
2017/03/05 10:58:07,17.983,20.06,0,0,11.105,21.06
2017/03/05 11:00:06,17.985,20.06,0,0,11.105,21.06
2017/03/05 11:02:06,17.984,20.06,0,0,11.105,21.06
2017/03/05 11:04:04,17.984,20.06,0,0,11.108,21.06
2017/03/05 11:06:02,17.983,20.06,0,0,11.108,21.00
2017/03/05 11:08:01,17.985,20.06,0,0,11.107,21.06
2017/03/05 11:10:00,17.985,20.06,0,0,11.104,21.00
2017/03/05 11:11:58,17.987,20.06,0,0,11.106,21.06
2017/03/05 11:13:57,17.980,20.06,0,0,11.107,21.00
2017/03/05 11:15:58,17.982,20.06,0,0,11.107,21.06
2017/03/05 11:17:57,17.983,20.06,0,0,11.108,21.00
2017/03/05 11:19:56,17.984,20.06,0,0,11.110,21.00
2017/03/05 11:21:55,17.981,20.06,0,0,11.105,21.06
2017/03/05 11:23:54,17.982,20.06,0,0,11.104,21.00
2017/03/05 11:25:52,17.982,20.06,0,0,11.106,21.00
2017/03/05 11:27:50,17.980,20.06,0,0,11.104,21.00
2017/03/05 11:29:50,17.985,20.06,0,0,11.102,21.06
2017/03/05 11:31:48,17.982,20.13,0,0,11.108,21.06
2017/03/05 11:33:48,17.982,20.13,0,0,11.105,21.06
2017/03/05 11:35:46,17.983,20.13,0,0,11.105,21.06
2017/03/05 11:37:45,17.982,20.13,0,0,11.108,21.06
2017/03/05 11:39:45,17.983,20.13,0,0,11.106,21.06
2017/03/05 11:41:43,17.987,20.13,0,0,11.104,21.06
2017/03/05 11:43:42,17.986,20.13,0,0,11.103,21.06
2017/03/05 11:45:41,17.982,20.19,0,0,11.104,21.06
2017/03/05 11:47:39,17.984,20.19,0,0,11.101,21.06
2017/03/05 11:49:37,17.986,20.13,0,0,11.101,21.06
2017/03/05 11:51:37,17.982,20.19,0,0,11.101,21.13
2017/03/05 11:53:35,17.983,20.13,0,0,11.101,21.13
2017/03/05 11:55:34,17.980,20.13,0,0,11.101,21.06
2017/03/05 11:57:33,17.979,20.13,0,0,11.101,21.06
2017/03/05 11:59:30,17.979,20.13,0,0,11.101,21.06
2017/03/05 12:01:29,17.979,20.19,0,0,11.103,21.13
2017/03/05 12:03:29,17.981,20.19,0,0,11.108,21.13
2017/03/05 12:05:28,17.977,20.19,0,0,11.105,21.13
2017/03/05 12:07:28,17.981,20.19,0,0,11.104,21.13
2017/03/05 12:09:26,17.980,20.19,0,0,11.101,21.13
2017/03/05 12:11:25,17.981,20.19,0,0,11.100,21.13
2017/03/05 12:13:32,17.980,20.19,0,0,11.099,21.13
2017/03/05 12:15:30,17.982,20.19,0,0,11.099,21.13
2017/03/05 12:17:29,17.980,20.13,0,0,11.101,21.13
2017/03/05 12:19:29,17.980,20.19,0,0,11.102,21.13
2017/03/05 12:21:27,17.980,20.19,0,0,11.099,21.13
2017/03/05 12:23:27,17.981,20.19,0,0,11.098,21.13
2017/03/05 12:25:25,17.986,20.19,0,0,11.103,21.13
2017/03/05 12:27:25,17.980,20.19,0,0,11.103,21.13
2017/03/05 12:29:24,17.980,20.19,0,0,11.104,21.13
2017/03/05 12:31:22,17.983,20.25,0,0,11.103,21.13
2017/03/05 12:33:21,17.980,20.25,0,0,11.105,21.13
2017/03/05 12:35:20,17.981,20.25,0,0,11.103,21.13
2017/03/05 12:37:19,17.980,20.19,0,0,11.102,21.13
2017/03/05 12:39:18,17.981,20.19,0,0,11.105,21.13
2017/03/05 12:41:17,17.982,20.13,0,0,11.104,21.13
2017/03/05 12:43:16,17.980,20.13,0,0,11.103,21.13
2017/03/05 12:45:15,17.979,20.13,0,0,11.102,21.13
2017/03/05 12:47:14,17.981,20.13,0,0,11.104,21.13
2017/03/05 12:49:13,17.980,20.13,0,0,11.102,21.13
2017/03/05 12:51:12,17.982,20.13,0,0,11.105,21.13
2017/03/05 12:53:11,17.982,20.06,0,0,11.106,21.13
2017/03/05 12:55:09,17.981,20.06,0,0,11.106,21.13
2017/03/05 12:57:08,17.982,20.06,0,0,11.100,21.13
2017/03/05 12:59:07,17.978,20.06,0,0,11.103,21.06
2017/03/05 13:01:06,17.982,20.06,0,0,11.102,21.06
2017/03/05 13:03:07,17.986,20.06,0,0,11.106,21.06
2017/03/05 13:05:06,17.982,20.06,0,0,11.104,21.06
2017/03/05 13:07:05,17.981,20.06,0,0,11.104,21.06
2017/03/05 13:09:03,17.982,20.06,0,0,11.104,21.06
2017/03/05 13:11:02,17.981,20.06,0,0,11.103,21.06
2017/03/05 13:13:00,17.983,20.06,0,0,11.104,21.06
2017/03/05 13:14:59,17.976,20.06,0,0,11.106,21.06
2017/03/05 13:16:58,17.981,20.06,0,0,11.109,21.06
2017/03/05 13:18:58,17.980,20.06,0,0,11.107,21.06
2017/03/05 13:20:58,17.978,20.06,0,0,11.103,21.06
2017/03/05 13:22:57,17.977,20.13,0,0,11.099,21.06
2017/03/05 13:24:56,17.976,20.13,0,0,11.105,21.06
2017/03/05 13:26:54,17.981,20.06,0,0,11.106,21.06
2017/03/05 13:28:53,17.980,20.06,0,0,11.104,21.06
2017/03/05 13:30:51,17.981,20.06,0,0,11.108,21.06
2017/03/05 13:32:50,17.979,20.06,0,0,11.110,21.06
2017/03/05 13:34:49,17.981,20.00,0,0,11.105,21.06
2017/03/05 13:36:48,17.980,20.00,0,0,11.107,21.06
2017/03/05 13:38:45,17.982,20.06,0,0,11.111,21.06
2017/03/05 13:40:43,17.978,20.06,0,0,11.108,21.06
2017/03/05 13:42:41,17.985,20.06,0,0,11.107,21.00
2017/03/05 13:44:38,17.983,20.06,0,0,11.107,21.06
2017/03/05 13:46:36,17.985,20.06,0,0,11.104,21.06
2017/03/05 13:48:36,17.984,20.06,0,0,11.102,21.06
2017/03/05 13:50:35,17.983,20.06,0,0,11.103,21.06
2017/03/05 13:52:33,17.983,20.06,0,0,11.103,21.06
2017/03/05 13:54:32,17.984,20.06,0,0,11.105,21.06
2017/03/05 13:56:31,17.983,20.06,0,0,11.101,21.00
2017/03/05 13:58:31,17.984,20.06,0,0,11.106,21.06
2017/03/05 14:00:30,17.986,20.06,0,0,11.106,21.06
2017/03/05 14:02:28,17.979,20.06,0,0,11.107,21.06
2017/03/05 14:04:28,17.981,20.06,0,0,11.110,21.06
2017/03/05 14:06:27,17.981,20.13,0,0,11.107,21.13
2017/03/05 14:08:26,17.981,20.13,0,0,11.107,21.06
2017/03/05 14:10:25,17.987,20.19,0,0,11.098,21.13
2017/03/05 14:12:24,17.981,20.19,0,0,11.098,21.13
2017/03/05 14:14:23,17.982,20.19,0,0,11.100,21.13
2017/03/05 14:16:21,17.982,20.19,0,0,11.108,21.13
2017/03/05 14:18:20,17.980,20.19,0,0,11.104,21.13
2017/03/05 14:20:20,17.981,20.13,0,0,11.100,21.13
2017/03/05 14:22:20,17.983,20.13,0,0,11.104,21.13
2017/03/05 14:24:18,17.980,20.13,0,0,11.106,21.13
2017/03/05 14:26:18,17.982,20.06,0,0,11.102,21.06
2017/03/05 14:28:15,17.987,20.06,0,0,11.107,21.06
2017/03/05 14:30:14,17.984,20.06,0,0,11.107,21.13
2017/03/05 14:32:11,17.983,20.06,0,0,11.101,21.06
2017/03/05 14:34:08,17.982,20.06,0,0,11.102,21.06
2017/03/05 14:36:08,17.981,20.06,0,0,11.102,21.06
2017/03/05 14:38:06,17.983,20.13,0,0,11.099,21.13
2017/03/05 14:40:05,17.984,20.13,0,0,11.100,21.13
2017/03/05 14:42:04,17.983,20.13,0,0,11.101,21.06
2017/03/05 14:44:02,17.975,20.19,0,0,11.102,21.13
2017/03/05 14:46:01,17.976,20.19,0,0,11.102,21.13
2017/03/05 14:47:58,17.980,20.25,0,0,11.104,21.13
2017/03/05 14:49:56,17.980,20.19,0,0,11.098,21.13
2017/03/05 14:51:58,17.981,20.19,0,0,11.101,21.13
2017/03/05 14:53:59,17.980,20.19,0,0,11.107,21.13
2017/03/05 14:55:58,17.980,20.19,0,0,11.103,21.13
2017/03/05 14:57:56,17.979,20.25,0,0,11.102,21.19
2017/03/05 14:59:54,17.977,20.25,0,0,11.106,21.19
2017/03/05 15:01:53,17.977,20.31,0,0,11.101,21.19
2017/03/05 15:03:52,17.979,20.31,0,0,11.100,21.19
2017/03/05 15:05:51,17.985,20.31,0,0,11.100,21.19
2017/03/05 15:07:50,17.985,20.31,0,0,11.100,21.19
2017/03/05 15:09:48,17.981,20.38,0,0,11.101,21.25
2017/03/05 15:11:47,17.980,20.38,0,0,11.098,21.25
2017/03/05 15:13:47,17.983,20.31,0,0,11.099,21.25
2017/03/05 15:15:46,17.982,20.31,0,0,11.101,21.25
2017/03/05 15:17:45,17.980,20.31,0,0,11.103,21.25
2017/03/05 15:19:44,17.985,20.31,0,0,11.101,21.25
2017/03/05 15:21:43,17.985,20.31,0,0,11.103,21.31
2017/03/05 15:23:41,17.987,20.38,0,0,11.100,21.25
2017/03/05 15:25:40,17.984,20.38,0,0,11.101,21.25
2017/03/05 15:27:39,17.988,20.38,0,0,11.101,21.25
2017/03/05 15:29:47,17.989,20.31,0,0,11.105,21.25
2017/03/05 15:31:46,17.988,20.25,0,0,11.106,21.25
2017/03/05 15:33:46,17.986,20.19,0,0,11.104,21.25
2017/03/05 15:35:46,17.984,20.19,0,0,11.105,21.25
2017/03/05 15:37:45,17.990,20.19,0,0,11.104,21.19
2017/03/05 15:39:43,17.987,20.13,0,0,11.104,21.13
2017/03/05 15:41:42,17.984,20.13,0,0,11.102,21.13
2017/03/05 15:43:41,17.986,20.13,0,0,11.107,21.13
2017/03/05 15:45:40,17.987,20.13,0,0,11.102,21.13
2017/03/05 15:47:39,17.988,20.19,0,0,11.099,21.13
2017/03/05 15:49:39,17.985,20.19,0,0,11.100,21.13
2017/03/05 15:51:37,17.984,20.19,0,0,11.103,21.13
2017/03/05 15:53:36,17.985,20.19,0,0,11.101,21.13
2017/03/05 15:55:34,17.987,20.25,0,0,11.100,21.13
2017/03/05 15:57:32,17.985,20.25,0,0,11.100,21.13
2017/03/05 15:59:31,17.989,20.19,0,0,11.101,21.13
2017/03/05 16:01:29,17.986,20.19,0,0,11.098,21.13
2017/03/05 16:03:28,17.984,20.13,0,0,11.095,21.13
2017/03/05 16:05:27,17.990,20.13,0,0,11.099,21.13
2017/03/05 16:07:25,17.983,20.13,0,0,11.097,21.13
2017/03/05 16:09:24,17.982,20.13,0,0,11.095,21.13
2017/03/05 16:11:23,17.982,20.06,0,0,11.095,21.13
2017/03/05 16:13:22,17.985,20.06,0,0,11.098,21.13
2017/03/05 16:15:21,17.983,20.06,0,0,11.098,21.06
2017/03/05 16:17:19,17.984,20.06,0,0,11.097,21.06
2017/03/05 16:19:18,17.984,20.06,0,0,11.095,21.06
2017/03/05 16:21:16,17.986,20.06,0,0,11.097,21.06
2017/03/05 16:23:15,17.982,20.06,0,0,11.096,21.06
2017/03/05 16:25:13,17.984,20.00,0,0,11.097,21.06
2017/03/05 16:27:13,17.979,20.00,0,0,11.097,21.06
2017/03/05 16:29:12,17.979,20.00,0,0,11.103,21.06
2017/03/05 16:31:10,17.983,20.06,0,0,11.101,21.06
2017/03/05 16:33:11,17.986,20.06,0,0,11.099,21.06
2017/03/05 16:35:09,17.987,20.06,0,0,11.100,21.06
2017/03/05 16:37:09,17.984,20.06,0,0,11.095,21.06
2017/03/05 16:39:08,17.985,20.00,0,0,11.096,21.06
2017/03/05 16:41:06,17.984,20.00,0,0,11.098,21.06
2017/03/05 16:43:04,17.987,20.00,0,0,11.097,21.06
2017/03/05 16:45:03,17.986,20.00,0,0,11.096,21.06
2017/03/05 16:47:02,17.986,20.00,0,0,11.092,21.06
2017/03/05 16:49:01,17.983,20.00,0,0,11.099,21.06
2017/03/05 16:51:03,17.982,20.00,0,0,11.096,21.06
2017/03/05 16:53:01,17.982,20.00,0,0,11.096,21.06
2017/03/05 16:55:00,17.980,20.00,0,0,11.102,21.06
2017/03/05 16:56:58,17.983,20.00,0,0,11.102,21.00
2017/03/05 16:58:57,17.981,20.00,0,0,11.097,21.00
2017/03/05 17:00:56,17.987,20.00,0,0,11.100,21.06
2017/03/05 17:02:54,17.987,20.00,0,0,11.095,21.00
2017/03/05 17:04:53,17.983,20.00,0,0,11.097,21.06
2017/03/05 17:06:52,17.986,20.00,0,0,11.097,21.00
2017/03/05 17:08:50,17.980,20.00,0,0,11.099,21.00
2017/03/05 17:10:49,17.979,20.00,0,0,11.098,21.00
2017/03/05 17:12:48,17.980,19.94,0,0,11.098,21.06
2017/03/05 17:14:46,17.984,19.94,0,0,11.098,21.00
2017/03/05 17:16:45,17.984,20.00,0,0,11.098,21.00
2017/03/05 17:18:44,17.981,20.00,0,0,11.098,21.00
2017/03/05 17:20:44,17.981,20.00,0,0,11.101,21.00
2017/03/05 17:22:43,17.982,20.00,0,0,11.100,21.00
2017/03/05 17:24:42,17.982,20.00,0,0,11.098,21.00
2017/03/05 17:26:41,17.982,20.00,0,0,11.100,21.00
2017/03/05 17:28:39,17.983,20.00,0,0,11.099,21.00
2017/03/05 17:30:39,17.983,20.00,0,0,11.101,20.94
2017/03/05 17:32:37,17.975,20.00,0,0,11.102,21.00
2017/03/05 17:34:36,17.978,20.00,0,0,11.098,21.00
2017/03/05 17:36:35,17.978,20.00,0,0,11.095,21.00
2017/03/05 17:38:34,17.978,20.06,0,0,11.095,21.00
2017/03/05 17:40:32,17.978,20.06,0,0,11.096,21.00
2017/03/05 17:42:31,17.978,20.13,0,0,11.100,21.00
2017/03/05 18:33:22,17.980,20.19,0,0,11.093,21.06
2017/03/05 18:35:20,17.980,20.19,0,0,11.095,21.06
2017/03/05 18:37:17,17.979,20.19,0,0,11.096,21.06
2017/03/05 18:39:14,17.982,20.19,0,0,11.097,21.06
2017/03/05 18:41:11,17.982,20.19,0,0,11.096,21.13
2017/03/05 18:43:09,17.984,20.19,0,0,11.099,21.06
2017/03/05 18:45:09,17.977,20.25,0,0,11.094,21.06
2017/03/05 18:47:13,17.981,20.19,0,0,11.096,21.06
2017/03/05 18:49:11,17.982,20.19,0,0,11.094,21.06
2017/03/05 18:51:10,17.981,20.19,0,0,11.094,21.06
2017/03/05 18:53:09,17.980,20.19,0,0,11.096,21.13
2017/03/05 18:55:06,17.980,20.19,0,0,11.099,21.06
2017/03/05 18:57:03,17.980,20.19,0,0,11.099,21.06
2017/03/05 18:59:01,17.980,20.19,0,0,11.096,21.06
2017/03/05 19:00:58,17.984,20.19,0,0,11.094,21.06
2017/03/05 19:02:55,17.981,20.19,0,0,11.097,21.06
2017/03/05 19:04:53,17.981,20.19,0,0,11.092,21.06
2017/03/05 19:06:50,17.986,20.19,0,0,11.092,21.13
2017/03/05 19:08:47,17.982,20.13,0,0,11.097,21.13
2017/03/05 19:10:45,17.988,20.13,0,0,11.097,21.13
2017/03/05 19:12:43,17.988,20.13,0,0,11.095,21.13
2017/03/05 19:14:40,17.984,20.19,0,0,11.097,21.13
2017/03/05 19:16:39,17.981,20.19,0,0,11.099,21.13
2017/03/05 19:18:38,17.987,20.19,0,0,11.091,21.13
2017/03/05 19:20:36,17.989,20.19,0,0,11.098,21.13
2017/03/05 19:22:33,17.984,20.19,0,0,11.097,21.13
2017/03/05 19:24:31,17.989,20.19,0,0,11.103,21.13
2017/03/05 19:26:28,17.984,20.19,0,0,11.102,21.13
2017/03/05 19:28:25,17.982,20.19,0,0,11.098,21.13
2017/03/05 19:30:25,17.988,20.19,0,0,11.098,21.13
2017/03/05 19:32:23,17.981,20.19,0,0,11.096,21.13
2017/03/05 19:34:20,17.984,20.19,0,0,11.099,21.13
2017/03/05 19:36:17,17.982,20.19,0,0,11.095,21.13
2017/03/05 19:38:14,17.980,20.19,0,0,11.101,21.13
2017/03/05 19:40:11,17.980,20.19,0,0,11.097,21.13
2017/03/05 19:42:09,17.985,20.19,0,0,11.095,21.13
2017/03/05 19:44:06,17.987,20.19,0,0,11.097,21.13
2017/03/05 19:46:03,17.984,20.19,0,0,11.097,21.13
2017/03/05 19:48:02,17.982,20.19,0,0,11.093,21.13
2017/03/05 19:50:01,17.988,20.19,0,0,11.094,21.13
2017/03/05 19:51:59,17.982,20.25,0,0,11.099,21.13
2017/03/05 19:53:57,17.985,20.19,0,0,11.100,21.13
2017/03/05 19:55:56,17.981,20.19,0,0,11.095,21.13
2017/03/05 19:57:54,17.984,20.25,0,0,11.097,21.19
2017/03/05 19:59:53,17.983,20.25,0,0,11.096,21.13
2017/03/05 20:01:50,17.983,20.25,0,0,11.096,21.13
2017/03/05 20:03:49,17.981,20.31,0,0,11.098,21.13
2017/03/05 20:05:46,17.985,20.25,0,0,11.096,21.13
2017/03/05 20:07:44,17.984,20.25,0,0,11.100,21.13
2017/03/05 20:09:43,17.983,20.25,0,0,11.097,21.13
2017/03/05 20:11:41,17.984,20.25,0,0,11.098,21.19
2017/03/05 20:13:39,17.985,20.31,0,0,11.095,21.19
2017/03/05 20:15:38,17.984,20.31,0,0,11.097,21.19
2017/03/05 20:17:35,17.981,20.31,0,0,11.093,21.19
2017/03/05 20:19:32,17.977,20.31,0,0,11.096,21.19
2017/03/05 20:21:29,17.983,20.31,0,0,11.100,21.19
2017/03/05 20:23:27,17.979,20.25,0,0,11.102,21.19
2017/03/05 20:25:24,17.985,20.31,0,0,11.100,21.19
2017/03/05 20:27:21,17.980,20.31,0,0,11.096,21.19
2017/03/05 20:29:20,17.980,20.31,0,0,11.102,21.19
2017/03/05 20:31:17,17.981,20.31,0,0,11.098,21.19
2017/03/05 20:33:16,17.981,20.31,0,0,11.101,21.19
2017/03/05 20:35:14,17.981,20.31,0,0,11.097,21.19
2017/03/05 20:37:13,17.982,20.31,0,0,11.096,21.19
2017/03/05 20:39:14,17.979,20.31,0,0,11.096,21.19
2017/03/05 20:41:14,17.981,20.31,0,0,11.095,21.19
2017/03/05 20:43:14,17.982,20.31,0,0,11.095,21.19
2017/03/05 20:45:11,17.984,20.31,0,0,11.097,21.25
2017/03/05 20:47:09,17.986,20.31,0,0,11.096,21.19
2017/03/05 20:49:06,17.985,20.31,0,0,11.093,21.19
2017/03/05 20:51:03,17.979,20.25,0,0,11.098,21.19
2017/03/05 20:53:00,17.986,20.25,0,0,11.099,21.19
2017/03/05 20:54:58,17.982,20.25,0,0,11.099,21.19
2017/03/05 20:56:55,17.988,20.31,0,0,11.097,21.19
2017/03/05 20:58:52,17.985,20.25,0,0,11.098,21.19
2017/03/05 21:00:49,17.982,20.31,0,0,11.099,21.19
2017/03/05 21:02:47,17.983,20.31,0,0,11.099,21.19
2017/03/05 21:04:44,17.986,20.31,0,0,11.099,21.19
2017/03/05 21:06:41,17.982,20.31,0,0,11.101,21.19
2017/03/05 21:08:39,17.984,20.31,0,0,11.098,21.19
2017/03/05 21:10:37,17.982,20.31,0,0,11.097,21.19
2017/03/05 21:12:35,17.981,20.31,0,0,11.098,21.19
2017/03/05 21:14:33,17.982,20.31,0,0,11.099,21.19
2017/03/05 21:16:35,17.985,20.31,0,0,11.099,21.19
2017/03/05 21:18:33,17.986,20.31,0,0,11.099,21.19
2017/03/05 21:20:32,17.987,20.31,0,0,11.105,21.19
2017/03/05 21:22:29,17.979,20.25,0,0,11.105,21.25
2017/03/05 21:24:29,17.980,20.31,0,0,11.105,21.19
2017/03/05 21:26:28,17.984,20.31,0,0,11.105,21.19
2017/03/05 21:28:27,17.987,20.25,0,0,11.104,21.19
2017/03/05 21:30:25,17.986,20.25,0,0,11.100,21.19
2017/03/05 21:32:25,17.983,20.31,0,0,11.102,21.19
2017/03/05 21:34:25,17.984,20.31,0,0,11.099,21.19
2017/03/05 21:36:24,17.981,20.31,0,0,11.101,21.19
2017/03/05 21:38:23,17.979,20.31,0,0,11.102,21.19
2017/03/05 21:40:27,17.981,20.31,0,0,11.097,21.25
2017/03/05 21:42:27,17.985,20.25,0,0,11.100,21.25
2017/03/05 21:44:24,17.981,20.31,0,0,11.100,21.19
2017/03/05 21:46:22,17.982,20.31,0,0,11.100,21.19
2017/03/05 21:48:19,17.984,20.31,0,0,11.100,21.19
2017/03/05 21:50:16,17.983,20.31,0,0,11.104,21.19
2017/03/05 21:52:13,17.983,20.31,0,0,11.101,21.19
2017/03/05 21:54:11,17.980,20.38,0,0,11.100,21.25
2017/03/05 21:56:09,17.983,20.38,0,0,11.098,21.25
2017/03/05 21:58:08,17.986,20.38,0,0,11.099,21.25
2017/03/05 22:00:07,17.985,20.44,0,0,11.096,21.25
2017/03/05 22:02:07,17.982,20.38,0,0,11.096,21.25
2017/03/05 22:04:05,17.983,20.31,0,0,11.099,21.25
2017/03/05 22:06:07,17.987,20.38,0,0,11.101,21.25
2017/03/05 22:08:05,17.985,20.38,0,0,11.101,21.25
2017/03/05 22:10:04,17.984,20.31,0,0,11.100,21.25
2017/03/05 22:12:03,17.984,20.31,0,0,11.101,21.25
2017/03/05 22:14:01,17.988,20.31,0,0,11.103,21.25
2017/03/05 22:16:00,17.982,20.31,0,0,11.103,21.25
2017/03/05 22:18:00,17.983,20.38,0,0,11.102,21.25
2017/03/05 22:19:59,17.984,20.38,0,0,11.103,21.25
2017/03/05 22:21:58,17.981,20.31,0,0,11.101,21.25
2017/03/05 22:23:56,17.979,20.31,0,0,11.100,21.25
2017/03/05 22:25:55,17.980,20.31,0,0,11.099,21.25
2017/03/05 22:27:54,17.977,20.31,0,0,11.100,21.19
2017/03/05 22:29:54,17.977,20.38,0,0,11.097,21.25
2017/03/05 22:31:54,17.978,20.38,0,0,11.099,21.25
2017/03/05 22:33:53,17.987,20.38,0,0,11.101,21.25
2017/03/05 22:35:52,17.982,20.31,0,0,11.102,21.25
2017/03/05 22:37:51,17.982,20.31,0,0,11.099,21.25
2017/03/05 22:39:50,17.987,20.31,0,0,11.096,21.19
2017/03/05 22:41:49,17.987,20.31,0,0,11.100,21.25
2017/03/05 22:43:46,17.980,20.38,0,0,11.098,21.25
2017/03/05 22:45:43,17.979,20.38,0,0,11.098,21.31
2017/03/05 22:47:41,17.978,20.38,0,0,11.096,21.31
2017/03/05 22:49:38,17.979,20.38,0,0,11.102,21.31
2017/03/05 22:51:35,17.975,20.38,0,0,11.101,21.31
2017/03/05 22:53:34,17.979,20.38,0,0,11.101,21.31
2017/03/05 22:55:33,17.978,20.38,0,0,11.101,21.31
2017/03/05 22:57:32,17.976,20.44,0,0,11.098,21.31
2017/03/05 22:59:31,17.975,20.38,0,0,11.099,21.31
2017/03/05 23:01:30,17.979,20.38,0,0,11.096,21.31
2017/03/05 23:03:29,17.982,20.38,0,0,11.101,21.31
2017/03/05 23:05:26,17.984,20.38,0,0,11.102,21.31
2017/03/05 23:07:24,17.975,20.44,0,0,11.098,21.31
2017/03/05 23:09:21,17.978,20.44,0,0,11.098,21.31
2017/03/05 23:11:18,17.978,20.44,0,0,11.099,21.38
2017/03/05 23:13:16,17.977,20.44,0,0,11.096,21.38
2017/03/05 23:15:13,17.977,20.44,0,0,11.098,21.38
2017/03/05 23:17:10,17.977,20.44,0,0,11.100,21.38
2017/03/05 23:19:07,17.979,20.44,0,0,11.104,21.38
2017/03/05 23:21:05,17.979,20.44,0,0,11.103,21.38
2017/03/05 23:23:02,17.976,20.44,0,0,11.102,21.38
2017/03/05 23:25:02,17.976,20.44,0,0,11.101,21.38
2017/03/05 23:27:01,17.973,20.44,0,0,11.100,21.38
2017/03/05 23:29:01,17.978,20.50,0,0,11.099,21.38
2017/03/05 23:30:59,17.980,20.50,0,0,11.102,21.38
2017/03/05 23:32:58,17.979,20.50,0,0,11.108,21.44
2017/03/05 23:34:58,17.983,20.50,0,0,11.102,21.44
2017/03/05 23:36:57,17.983,20.50,0,0,11.102,21.38
2017/03/05 23:38:57,17.979,20.50,0,0,11.099,21.44
2017/03/05 23:40:56,17.983,20.56,0,0,11.101,21.44
2017/03/05 23:42:55,17.957,20.56,0,0,11.091,21.56
2017/03/05 23:44:52,17.950,20.63,0,0,11.074,22.13
2017/03/05 23:46:49,17.966,20.63,0,0,11.073,22.31
2017/03/05 23:48:46,17.969,20.69,0,0,11.075,22.31
2017/03/05 23:50:44,17.971,20.63,0,0,11.073,22.06
2017/03/05 23:52:41,17.974,20.63,0,0,11.068,21.88
2017/03/05 23:54:38,17.972,20.63,0,0,11.069,21.88
2017/03/05 23:56:37,17.976,20.63,0,0,11.072,21.81
2017/03/05 23:58:34,17.975,20.63,0,0,11.072,21.75
2017/03/06 00:00:32,17.975,20.63,0,0,11.072,21.75
2017/03/06 00:02:30,17.976,20.63,0,0,11.077,21.69
2017/03/06 00:04:27,17.974,20.63,0,0,11.075,21.75
2017/03/06 00:06:24,17.974,20.63,0,0,11.077,21.69
2017/03/06 00:08:25,17.975,20.56,0,0,11.068,21.63
2017/03/06 00:10:23,17.972,20.56,0,0,11.068,21.63
2017/03/06 00:12:21,17.972,20.63,0,0,11.070,21.63
2017/03/06 00:14:20,17.970,20.56,0,0,11.072,21.63
2017/03/06 00:16:17,17.976,20.56,0,0,11.075,21.56
2017/03/06 00:18:15,17.975,20.56,0,0,11.075,21.56
2017/03/06 00:20:13,17.975,20.56,0,0,11.077,21.56
2017/03/06 00:22:14,17.975,20.56,0,0,11.072,21.56
2017/03/06 00:24:13,17.976,20.50,0,0,11.080,21.56
2017/03/06 00:26:11,17.971,20.50,0,0,11.077,21.56
2017/03/06 00:28:10,17.975,20.50,0,0,11.075,21.56
2017/03/06 00:30:08,17.975,20.44,0,0,11.072,21.50
2017/03/06 00:32:07,17.974,20.44,0,0,11.078,21.50
2017/03/06 00:34:06,17.972,20.38,0,0,11.067,21.50
2017/03/06 00:36:03,17.972,20.38,0,0,11.073,21.50
2017/03/06 00:38:00,17.977,20.38,0,0,11.072,21.44
2017/03/06 00:39:58,17.973,20.38,0,0,11.073,21.44
2017/03/06 00:41:57,17.974,20.31,0,0,11.074,21.44
2017/03/06 00:43:54,17.976,20.31,0,0,11.071,21.44
2017/03/06 00:45:53,17.977,20.31,0,0,11.074,21.38
2017/03/06 00:47:51,17.978,20.31,0,0,11.077,21.38
2017/03/06 00:49:51,17.974,20.31,0,0,11.079,21.38
2017/03/06 00:51:51,17.976,20.31,0,0,11.076,21.38
2017/03/06 00:53:48,17.971,20.25,0,0,11.079,21.38
2017/03/06 00:55:46,17.980,20.25,0,0,11.076,21.31
2017/03/06 00:57:45,17.972,20.25,0,0,11.078,21.31
2017/03/06 00:59:43,17.977,20.25,0,0,11.074,21.31
2017/03/06 01:01:42,17.977,20.25,0,0,11.075,21.31
2017/03/06 01:03:41,17.974,20.25,0,0,11.074,21.31
2017/03/06 01:05:40,17.977,20.25,0,0,11.077,21.31
2017/03/06 01:07:39,17.978,20.19,0,0,11.074,21.31
2017/03/06 01:09:38,17.979,20.19,0,0,11.073,21.25
2017/03/06 01:11:36,17.977,20.19,0,0,11.076,21.31
2017/03/06 01:13:34,17.970,20.19,0,0,11.073,21.25
2017/03/06 01:15:34,17.976,20.19,0,0,11.082,21.25
2017/03/06 01:17:32,17.976,20.19,0,0,11.083,21.25
2017/03/06 01:19:31,17.978,20.19,0,0,11.083,21.25
2017/03/06 01:21:29,17.974,20.19,0,0,11.085,21.25
2017/03/06 01:23:28,17.979,20.19,0,0,11.081,21.25
2017/03/06 01:25:28,17.975,20.19,0,0,11.080,21.25
2017/03/06 01:27:26,17.979,20.19,0,0,11.081,21.19
2017/03/06 01:29:25,17.975,20.19,0,0,11.078,21.19
2017/03/06 01:31:24,17.976,20.19,0,0,11.078,21.19
2017/03/06 01:33:24,17.973,20.19,0,0,11.079,21.19
2017/03/06 01:35:23,17.972,20.19,0,0,11.076,21.19
2017/03/06 01:37:21,17.977,20.19,0,0,11.076,21.19
2017/03/06 01:39:18,17.975,20.19,0,0,11.077,21.19
2017/03/06 01:41:15,17.979,20.19,0,0,11.077,21.19
2017/03/06 01:43:16,17.978,20.19,0,0,11.078,21.19
2017/03/06 01:45:16,17.974,20.19,0,0,11.085,21.19
2017/03/06 01:47:15,17.977,20.19,0,0,11.076,21.19
2017/03/06 01:49:12,17.977,20.19,0,0,11.078,21.19
2017/03/06 01:51:10,17.974,20.19,0,0,11.078,21.13
2017/03/06 01:53:07,17.977,20.19,0,0,11.075,21.13
2017/03/06 01:55:05,17.975,20.19,0,0,11.074,21.13
2017/03/06 01:57:04,17.975,20.19,0,0,11.078,21.13
2017/03/06 01:59:03,17.975,20.13,0,0,11.077,21.13
2017/03/06 02:01:01,17.973,20.13,0,0,11.077,21.13
2017/03/06 02:03:00,17.975,20.19,0,0,11.077,21.13
2017/03/06 02:04:57,17.975,20.13,0,0,11.075,21.13
2017/03/06 02:06:54,17.977,20.13,0,0,11.080,21.13
2017/03/06 02:08:51,17.976,20.19,0,0,11.082,21.13
2017/03/06 02:10:49,17.978,20.19,0,0,11.081,21.13
2017/03/06 02:12:46,17.972,20.13,0,0,11.079,21.13
2017/03/06 02:14:43,17.978,20.13,0,0,11.080,21.13
2017/03/06 02:16:40,17.976,20.13,0,0,11.075,21.13
2017/03/06 02:18:37,17.972,20.13,0,0,11.077,21.13
2017/03/06 02:20:36,17.978,20.13,0,0,11.073,21.06
2017/03/06 02:22:34,17.978,20.13,0,0,11.073,21.06
2017/03/06 02:24:31,17.977,20.13,0,0,11.074,21.06
2017/03/06 02:26:28,17.978,20.13,0,0,11.074,21.06
2017/03/06 02:28:25,17.979,20.13,0,0,11.073,21.06
2017/03/06 02:30:24,17.979,20.13,0,0,11.073,21.06
2017/03/06 02:32:21,17.979,20.13,0,0,11.078,21.06
2017/03/06 02:34:18,17.979,20.13,0,0,11.075,21.06
2017/03/06 02:36:16,17.980,20.13,0,0,11.076,21.06
2017/03/06 02:38:13,17.979,20.13,0,0,11.077,21.06
2017/03/06 02:40:10,17.979,20.13,0,0,11.081,21.06
2017/03/06 02:42:09,17.978,20.13,0,0,11.078,21.06
2017/03/06 02:44:07,17.980,20.13,0,0,11.082,21.06
2017/03/06 02:46:06,17.981,20.13,0,0,11.078,21.06
2017/03/06 02:48:03,17.980,20.13,0,0,11.077,21.06
2017/03/06 02:50:01,17.979,20.06,0,0,11.073,21.06
2017/03/06 02:51:58,17.980,20.13,0,0,11.073,21.06
2017/03/06 02:53:56,17.978,20.06,0,0,11.076,21.06
2017/03/06 02:55:53,17.977,20.06,0,0,11.077,21.00
2017/03/06 02:57:51,17.979,20.13,0,0,11.079,21.00
2017/03/06 02:59:48,17.978,20.06,0,0,11.077,21.00
2017/03/06 03:01:45,17.978,20.06,0,0,11.079,21.00
2017/03/06 03:03:43,17.977,20.06,0,0,11.077,21.00
2017/03/06 03:05:42,17.978,20.06,0,0,11.077,21.00
2017/03/06 03:07:40,17.979,20.06,0,0,11.080,21.00
2017/03/06 03:09:39,17.977,20.06,0,0,11.081,21.00
2017/03/06 03:11:38,17.980,20.06,0,0,11.081,21.00
2017/03/06 03:13:36,17.979,20.06,0,0,11.082,21.00
2017/03/06 03:15:34,17.980,20.06,0,0,11.081,21.00
2017/03/06 03:17:35,17.979,20.06,0,0,11.077,21.00
2017/03/06 03:19:33,17.973,20.06,0,0,11.078,21.00
2017/03/06 03:21:32,17.971,20.06,0,0,11.078,21.00
2017/03/06 03:23:32,17.979,20.00,0,0,11.075,21.00
2017/03/06 03:25:31,17.977,20.00,0,0,11.070,21.00
2017/03/06 03:27:30,17.977,20.06,0,0,11.073,21.00
2017/03/06 03:29:28,17.973,20.06,0,0,11.076,21.00
2017/03/06 03:31:27,17.979,20.06,0,0,11.074,21.00
2017/03/06 03:33:26,17.981,20.00,0,0,11.079,21.00
2017/03/06 03:35:25,17.978,20.00,0,0,11.076,21.00
2017/03/06 03:37:24,17.978,20.00,0,0,11.073,21.00
2017/03/06 03:39:22,17.977,20.00,0,0,11.076,20.94
2017/03/06 03:41:20,17.978,20.00,0,0,11.073,21.00
2017/03/06 03:43:20,17.978,20.00,0,0,11.076,21.00
2017/03/06 03:45:18,17.976,20.00,0,0,11.076,20.94
2017/03/06 03:47:17,17.980,20.00,0,0,11.073,21.00
2017/03/06 03:49:16,17.980,20.00,0,0,11.076,21.00
2017/03/06 03:51:14,17.978,20.00,0,0,11.071,20.94
2017/03/06 03:53:14,17.978,20.00,0,0,11.074,20.94
2017/03/06 03:55:13,17.978,20.00,0,0,11.071,20.94
2017/03/06 03:57:11,17.976,20.00,0,0,11.074,21.00
2017/03/06 03:59:09,17.977,20.00,0,0,11.076,20.94
2017/03/06 04:01:08,17.969,20.00,0,0,11.073,20.94
2017/03/06 04:03:06,17.974,20.00,0,0,11.070,20.94
2017/03/06 04:05:04,17.975,20.00,0,0,11.077,20.94
2017/03/06 04:07:04,17.976,20.00,0,0,11.075,20.94
2017/03/06 04:09:02,17.975,20.00,0,0,11.073,20.94
2017/03/06 04:11:01,17.974,20.00,0,0,11.075,20.94
2017/03/06 04:12:59,17.976,20.00,0,0,11.080,20.94
2017/03/06 04:14:58,17.979,20.00,0,0,11.080,20.94
2017/03/06 04:16:57,17.976,20.00,0,0,11.073,20.94
2017/03/06 04:18:56,17.979,20.00,0,0,11.078,20.94
2017/03/06 04:20:54,17.977,20.00,0,0,11.074,20.94
2017/03/06 04:22:53,17.977,20.00,0,0,11.074,20.94
2017/03/06 04:24:53,17.976,20.00,0,0,11.077,20.94
2017/03/06 04:26:51,17.976,20.00,0,0,11.074,20.94
2017/03/06 04:28:50,17.977,20.00,0,0,11.073,20.94
2017/03/06 04:30:49,17.976,20.00,0,0,11.074,20.94
2017/03/06 04:32:48,17.974,20.00,0,0,11.071,20.94
2017/03/06 04:34:46,17.975,19.94,0,0,11.072,20.94
2017/03/06 04:36:45,17.980,20.00,0,0,11.072,20.94
2017/03/06 04:38:43,17.980,19.94,0,0,11.072,20.88
2017/03/06 04:40:42,17.976,19.94,0,0,11.077,20.88
2017/03/06 04:42:41,17.977,19.94,0,0,11.077,20.94
2017/03/06 04:44:39,17.974,19.94,0,0,11.076,20.88
2017/03/06 04:46:39,17.976,19.94,0,0,11.073,20.88
2017/03/06 04:48:39,17.976,19.94,0,0,11.075,20.94
2017/03/06 04:50:39,17.977,19.94,0,0,11.076,20.88
2017/03/06 04:52:38,17.974,20.00,0,0,11.078,20.88
2017/03/06 04:54:37,17.975,19.94,0,0,11.076,20.88
2017/03/06 04:56:36,17.977,19.94,0,0,11.077,20.88
2017/03/06 04:58:35,17.976,19.94,0,0,11.075,20.88
2017/03/06 05:00:34,17.978,19.94,0,0,11.073,20.94
2017/03/06 05:02:33,17.978,19.94,0,0,11.077,20.88
2017/03/06 05:04:33,17.975,19.94,0,0,11.076,20.88
2017/03/06 05:06:31,17.976,19.94,0,0,11.075,20.88
2017/03/06 05:08:31,17.979,19.94,0,0,11.074,20.88
2017/03/06 05:10:31,17.978,19.94,0,0,11.080,20.88
2017/03/06 05:12:31,17.979,19.94,0,0,11.080,20.88
2017/03/06 05:14:30,17.975,19.94,0,0,11.082,20.88
2017/03/06 05:16:29,17.977,19.94,0,0,11.080,20.88
2017/03/06 05:18:29,17.977,19.94,0,0,11.080,20.88
2017/03/06 05:20:27,17.976,19.94,0,0,11.074,20.88
2017/03/06 05:22:26,17.976,19.94,0,0,11.078,20.88
2017/03/06 05:24:25,17.977,19.94,0,0,11.075,20.88
2017/03/06 05:26:25,17.975,19.94,0,0,11.080,20.88
2017/03/06 05:28:24,17.977,19.94,0,0,11.073,20.88
2017/03/06 05:30:23,17.975,19.94,0,0,11.071,20.88
2017/03/06 05:32:22,17.978,19.88,0,0,11.071,20.88
2017/03/06 05:34:21,17.976,19.94,0,0,11.073,20.81
2017/03/06 05:36:20,17.979,19.94,0,0,11.076,20.81
2017/03/06 05:38:20,17.979,19.94,0,0,11.079,20.81
2017/03/06 05:40:18,17.980,19.88,0,0,11.078,20.81
2017/03/06 05:42:18,17.979,19.88,0,0,11.076,20.81
2017/03/06 05:44:16,17.980,19.94,0,0,11.073,20.81
2017/03/06 05:46:15,17.974,19.94,0,0,11.071,20.81
2017/03/06 05:48:14,17.978,19.88,0,0,11.072,20.81
2017/03/06 05:50:12,17.978,19.88,0,0,11.072,20.81
2017/03/06 05:52:11,17.978,19.88,0,0,11.070,20.81
2017/03/06 05:54:09,17.978,19.94,0,0,11.072,20.81
2017/03/06 05:56:08,17.982,19.88,0,0,11.073,20.88
2017/03/06 05:58:07,17.979,19.88,0,0,11.075,20.81
2017/03/06 06:00:06,17.979,19.88,0,0,11.072,20.81
2017/03/06 06:02:05,17.977,19.88,0,0,11.072,20.81
2017/03/06 06:04:03,17.979,19.88,0,0,11.072,20.81
2017/03/06 06:06:02,17.977,19.88,0,0,11.075,20.81
2017/03/06 06:08:01,17.976,19.88,0,0,11.074,20.81
2017/03/06 06:10:00,17.975,19.88,0,0,11.074,20.81
2017/03/06 06:11:59,17.975,19.88,0,0,11.072,20.81
2017/03/06 06:13:58,17.977,19.88,0,0,11.077,20.81
2017/03/06 06:15:57,17.976,19.88,0,0,11.078,20.81
2017/03/06 06:17:57,17.978,19.88,0,0,11.073,20.81
2017/03/06 06:19:56,17.979,19.88,0,0,11.071,20.81
2017/03/06 06:21:55,17.979,19.88,0,0,11.075,20.81
2017/03/06 06:23:54,17.980,19.88,0,0,11.071,20.81
2017/03/06 06:25:53,17.980,19.88,0,0,11.073,20.81
2017/03/06 06:27:53,17.977,19.88,0,0,11.075,20.81
2017/03/06 06:29:52,17.979,19.88,0,0,11.074,20.81
2017/03/06 06:31:52,17.978,19.88,0,0,11.071,20.81
2017/03/06 06:33:51,17.978,19.88,0,0,11.071,20.81
2017/03/06 06:35:49,17.982,19.88,0,0,11.068,20.81
2017/03/06 06:37:48,17.980,19.88,0,0,11.072,20.81
2017/03/06 06:39:47,17.977,19.88,0,0,11.077,20.81
2017/03/06 06:41:46,17.980,19.88,0,0,11.073,20.81
2017/03/06 06:43:45,17.979,19.88,0,0,11.070,20.81
2017/03/06 06:45:43,17.978,19.88,0,0,11.073,20.81
2017/03/06 06:47:41,17.977,19.88,0,0,11.071,20.81
2017/03/06 06:49:40,17.975,19.88,0,0,11.072,20.81
2017/03/06 06:51:38,17.974,19.88,0,0,11.071,20.81
2017/03/06 06:53:37,17.976,19.88,0,0,11.079,20.81
2017/03/06 06:55:36,17.971,19.88,0,0,11.072,20.81
2017/03/06 06:57:34,17.976,19.94,0,0,11.074,20.81
2017/03/06 06:59:33,17.973,19.94,0,0,11.072,20.81
2017/03/06 07:01:31,17.975,19.94,0,0,11.072,20.81
2017/03/06 07:03:30,17.975,19.94,0,0,11.069,20.81
2017/03/06 07:05:29,17.977,19.94,0,0,11.075,20.81
2017/03/06 07:07:27,17.969,19.94,0,0,11.078,20.81
2017/03/06 07:09:26,17.972,19.94,0,0,11.077,20.81
2017/03/06 07:11:25,17.973,19.94,0,0,11.076,20.81
2017/03/06 07:13:23,17.977,19.94,0,0,11.075,20.88
2017/03/06 07:15:22,17.973,19.94,0,0,11.077,20.88
2017/03/06 07:17:21,17.977,19.94,0,0,11.077,20.81
2017/03/06 07:19:20,17.978,19.94,0,0,11.076,20.81
2017/03/06 07:21:21,17.977,20.00,0,0,11.075,20.88
2017/03/06 07:23:21,17.972,20.00,0,0,11.080,20.88
2017/03/06 07:25:26,17.979,20.00,0,0,11.073,20.88
2017/03/06 07:27:24,17.979,20.00,0,0,11.074,20.88
2017/03/06 07:29:23,17.979,20.00,0,0,11.076,20.88
2017/03/06 07:31:21,17.971,20.00,0,0,11.073,20.88
2017/03/06 07:33:21,17.971,20.00,0,0,11.070,20.88
2017/03/06 07:35:19,17.978,20.00,0,0,11.074,20.88
2017/03/06 08:22:35,17.975,20.06,0,0,11.079,20.94
2017/03/06 08:24:33,17.978,20.06,0,0,11.076,20.88
2017/03/06 08:26:32,17.980,20.06,0,0,11.070,20.94
2017/03/06 08:30:27,17.986,20.06,0,0,11.077,20.94
2017/03/06 08:32:24,17.984,20.06,0,0,11.075,20.94
2017/03/06 08:34:21,17.976,20.06,0,0,11.072,20.94
2017/03/06 08:36:19,17.978,20.06,0,0,11.078,20.94
2017/03/06 08:38:16,17.981,20.13,0,0,11.078,20.94
2017/03/06 08:40:13,17.978,20.13,0,0,11.079,20.94
2017/03/06 08:42:10,17.982,20.13,0,0,11.070,20.94
2017/03/06 08:44:07,17.980,20.13,0,0,11.076,21.00
2017/03/06 08:46:04,17.984,20.06,0,0,11.070,21.00
2017/03/06 08:48:02,17.984,20.06,0,0,11.073,21.00
2017/03/06 08:49:59,17.979,20.06,0,0,11.073,20.94
2017/03/06 08:51:56,17.979,20.06,0,0,11.080,20.94
2017/03/06 08:53:53,17.980,20.06,0,0,11.076,20.94
2017/03/06 08:55:50,17.975,20.06,0,0,11.074,20.94
2017/03/06 08:57:48,17.977,20.00,0,0,11.075,20.94
2017/03/06 08:59:45,17.980,20.00,0,0,11.076,20.94
2017/03/06 09:01:42,17.979,20.00,0,0,11.078,20.94
2017/03/06 09:03:39,17.976,20.00,0,0,11.076,20.94
2017/03/06 09:05:36,17.974,20.00,0,0,11.081,20.94
2017/03/06 09:07:33,17.976,20.00,0,0,11.085,20.94
2017/03/06 09:09:30,17.979,20.00,0,0,11.084,20.94
2017/03/06 09:11:26,17.977,20.00,0,0,11.082,20.94
2017/03/06 09:13:24,17.973,20.00,0,0,11.080,20.94
2017/03/06 09:15:21,17.977,20.00,0,0,11.080,20.94
2017/03/06 09:17:18,17.977,20.00,0,0,11.082,20.94
2017/03/06 09:19:15,17.982,20.00,0,0,11.079,20.94
2017/03/06 09:21:12,17.975,20.00,0,0,11.083,20.94
2017/03/06 09:23:09,17.984,20.00,0,0,11.077,20.94
2017/03/06 09:25:07,17.981,20.00,0,0,11.080,20.94
2017/03/06 09:27:04,17.976,19.94,0,0,11.080,20.88
2017/03/06 09:29:01,17.980,19.88,0,0,11.082,20.88
2017/03/06 09:30:58,17.977,19.88,0,0,11.082,20.88
2017/03/06 09:32:55,17.979,19.81,0,0,11.077,20.81
2017/03/06 09:34:51,17.978,19.81,0,0,11.079,20.75
2017/03/06 09:37:03,17.973,19.75,0,0,11.080,20.75
2017/03/06 09:39:15,17.972,19.69,0,0,11.081,20.69
2017/03/06 09:41:27,17.976,19.69,0,0,11.073,20.69
2017/03/06 09:43:39,17.978,19.69,0,0,11.078,20.63
2017/03/06 09:45:51,17.974,19.69,0,0,11.079,20.63
2017/03/06 09:48:03,17.973,19.69,0,0,11.073,20.63
2017/03/06 09:50:16,17.978,19.56,0,0,11.079,20.56
2017/03/06 09:52:28,17.975,19.56,0,0,11.074,20.56
2017/03/06 09:54:39,17.980,19.56,0,0,11.076,20.56
2017/03/06 09:56:52,17.977,19.63,0,0,11.076,20.50
2017/03/06 09:59:04,17.981,19.63,0,0,11.075,20.50
2017/03/06 10:01:15,17.984,19.63,0,0,11.078,20.56
2017/03/06 10:03:28,17.978,19.63,0,0,11.074,20.56
2017/03/06 10:05:48,17.981,19.69,0,0,11.081,20.56
2017/03/06 10:08:00,17.982,19.69,0,0,11.076,20.56
2017/03/06 10:10:12,17.982,19.75,0,0,11.072,20.56
2017/03/06 10:12:24,17.983,19.75,0,0,11.072,20.63
2017/03/06 10:14:36,17.976,19.75,0,0,11.073,20.63
2017/03/06 10:16:48,17.975,19.75,0,0,11.068,20.63
2017/03/06 10:19:00,17.979,19.75,0,0,11.072,20.63
2017/03/06 10:21:12,17.972,19.75,0,0,11.073,20.69
2017/03/06 10:23:24,17.979,19.75,0,0,11.069,20.69
2017/03/06 10:25:36,17.979,19.75,0,0,11.066,20.69
2017/03/06 10:27:48,17.977,19.75,0,0,11.072,20.69
2017/03/06 10:30:00,17.972,19.75,0,0,11.073,20.69
2017/03/06 10:32:12,17.980,19.75,0,0,11.069,20.69
2017/03/06 10:34:22,17.980,19.81,0,0,11.069,20.75
2017/03/06 10:36:34,17.978,19.81,0,0,11.067,20.75
2017/03/06 10:38:46,17.979,19.81,0,0,11.069,20.75
2017/03/06 10:40:59,17.974,19.81,0,0,11.069,20.75
2017/03/06 10:43:11,17.980,19.88,0,0,11.068,20.75
2017/03/06 10:45:23,17.976,19.88,0,0,11.070,20.75
2017/03/06 10:47:35,17.982,19.88,0,0,11.065,20.75
2017/03/06 10:49:47,17.979,19.94,0,0,11.076,20.75
2017/03/06 10:51:59,17.976,19.94,0,0,11.068,20.75
2017/03/06 10:54:11,17.980,19.94,0,0,11.068,20.81
2017/03/06 10:56:32,17.976,19.94,0,0,11.071,20.81
2017/03/06 10:58:44,17.979,19.94,0,0,11.068,20.81
2017/03/06 11:00:56,17.979,19.94,0,0,11.069,20.81
2017/03/06 11:03:08,17.970,19.94,0,0,11.073,20.81
2017/03/06 11:05:20,17.978,19.94,0,0,11.077,20.81
2017/03/06 11:07:33,17.981,19.94,0,0,11.074,20.88
2017/03/06 11:09:45,17.976,20.00,0,0,11.069,20.81
2017/03/06 11:11:57,17.975,19.94,0,0,11.069,20.88
2017/03/06 11:14:09,17.978,20.00,0,0,11.070,20.81
2017/03/06 11:16:21,17.976,20.00,0,0,11.077,20.88
2017/03/06 11:18:32,17.975,20.00,0,0,11.075,20.88
2017/03/06 11:20:44,17.981,20.00,0,0,11.069,20.88
2017/03/06 11:22:57,17.974,20.00,0,0,11.068,20.88
2017/03/06 11:25:09,17.982,19.94,0,0,11.067,20.88
2017/03/06 11:27:21,17.980,19.94,0,0,11.075,20.88
2017/03/06 11:29:33,17.980,19.94,0,0,11.070,20.88
2017/03/06 11:31:45,17.983,19.94,0,0,11.069,20.88
2017/03/06 11:33:58,17.977,19.94,0,0,11.068,20.88
2017/03/06 11:36:11,17.985,19.94,0,0,11.072,20.88
2017/03/06 11:38:23,17.978,19.94,0,0,11.072,20.88
2017/03/06 11:40:35,17.977,19.94,0,0,11.068,20.88
2017/03/06 11:42:47,17.981,19.94,0,0,11.067,20.88
2017/03/06 11:44:59,17.981,19.94,0,0,11.067,20.88
2017/03/06 11:47:11,17.977,20.00,0,0,11.069,20.88
2017/03/06 11:49:23,17.980,19.94,0,0,11.071,20.88
2017/03/06 11:51:35,17.983,19.94,0,0,11.071,20.88
2017/03/06 11:53:47,17.974,19.94,0,0,11.070,20.88
2017/03/06 11:56:04,17.976,19.94,0,0,11.072,20.88
2017/03/06 11:58:16,17.977,19.94,0,0,11.070,20.88
2017/03/06 12:00:28,17.977,19.94,0,0,11.075,20.88
2017/03/06 12:02:40,17.978,19.94,0,0,11.077,20.88
2017/03/06 12:04:52,17.976,19.94,0,0,11.075,20.88
2017/03/06 12:07:04,17.975,19.94,0,0,11.072,20.88
2017/03/06 12:09:16,17.981,19.94,0,0,11.073,20.88
2017/03/06 12:11:28,17.979,19.94,0,0,11.074,20.88
2017/03/06 12:13:40,17.984,19.94,0,0,11.073,20.88
2017/03/06 12:15:52,17.982,19.94,0,0,11.072,20.88
2017/03/06 12:18:04,17.985,19.94,0,0,11.073,20.88
2017/03/06 12:20:16,17.977,19.94,0,0,11.073,20.88
2017/03/06 12:22:29,17.983,19.94,0,0,11.076,20.88
2017/03/06 12:24:41,17.980,19.94,0,0,11.078,20.88
2017/03/06 12:26:53,17.976,19.94,0,0,11.070,20.88
2017/03/06 12:29:05,17.975,19.94,0,0,11.074,20.88
2017/03/06 12:31:18,17.981,19.94,0,0,11.075,20.88
2017/03/06 12:33:30,17.976,19.94,0,0,11.077,20.88
2017/03/06 12:35:42,17.979,19.94,0,0,11.073,20.88
2017/03/06 12:37:54,17.976,19.94,0,0,11.071,20.88
2017/03/06 12:40:07,17.979,19.94,0,0,11.070,20.88
2017/03/06 12:42:19,17.977,19.94,0,0,11.070,20.88
2017/03/06 12:44:31,17.978,19.94,0,0,11.074,20.88
2017/03/06 12:46:43,17.975,19.94,0,0,11.075,20.94
2017/03/06 12:48:55,17.975,19.94,0,0,11.072,20.88
2017/03/06 12:51:08,17.980,19.94,0,0,11.073,20.88
2017/03/06 12:53:20,17.979,19.88,0,0,11.073,20.88
2017/03/06 12:55:32,17.982,19.88,0,0,11.075,20.88
2017/03/06 12:57:44,17.976,19.88,0,0,11.076,20.88
2017/03/06 12:59:57,17.984,19.88,0,0,11.072,20.88
2017/03/06 13:02:09,17.978,19.88,0,0,11.078,20.88
2017/03/06 13:04:21,17.979,19.88,0,0,11.080,20.88
2017/03/06 13:06:33,17.979,19.88,0,0,11.081,20.88
2017/03/06 13:08:45,17.978,19.88,0,0,11.078,20.88
2017/03/06 13:10:57,17.978,19.88,0,0,11.076,20.88
2017/03/06 13:13:10,17.981,19.94,0,0,11.078,20.88
2017/03/06 13:15:22,17.978,19.94,0,0,11.078,20.88
2017/03/06 13:17:34,17.975,19.94,0,0,11.076,20.94
2017/03/06 13:19:46,17.979,19.94,0,0,11.079,20.88
2017/03/06 13:21:59,17.980,19.94,0,0,11.071,20.88
2017/03/06 13:24:11,17.980,19.94,0,0,11.074,20.94
2017/03/06 13:26:23,17.980,19.94,0,0,11.073,20.94
2017/03/06 13:28:35,17.979,19.94,0,0,11.077,20.94
2017/03/06 13:30:47,17.979,19.94,0,0,11.077,20.88
2017/03/06 13:33:00,17.978,19.94,0,0,11.073,20.94
2017/03/06 13:35:12,17.980,19.94,0,0,11.076,20.94
2017/03/06 13:37:24,17.981,19.94,0,0,11.072,20.94
2017/03/06 13:39:37,17.981,19.94,0,0,11.073,20.94
2017/03/06 13:41:49,17.980,19.94,0,0,11.074,20.94
2017/03/06 13:44:01,17.980,19.94,0,0,11.071,20.94
2017/03/06 13:46:13,17.982,19.94,0,0,11.074,20.94
2017/03/06 13:48:27,17.978,19.94,0,0,11.074,20.94
2017/03/06 13:50:39,17.981,19.94,0,0,11.073,20.94
2017/03/06 13:52:52,17.985,19.94,0,0,11.077,20.94
2017/03/06 13:55:04,17.983,19.94,0,0,11.074,20.94
2017/03/06 13:57:17,17.979,19.94,0,0,11.073,20.94
2017/03/06 13:59:29,17.982,19.94,0,0,11.077,20.94
2017/03/06 14:01:41,17.984,19.94,0,0,11.076,20.94
2017/03/06 14:03:55,17.980,19.94,0,0,11.080,20.94
2017/03/06 14:06:07,17.978,19.94,0,0,11.074,20.94
2017/03/06 14:08:20,17.980,19.88,0,0,11.071,20.88
2017/03/06 14:10:32,17.978,19.88,0,0,11.072,20.88
2017/03/06 14:12:44,17.979,19.88,0,0,11.077,20.94
2017/03/06 14:14:56,17.981,19.94,0,0,11.078,20.88
2017/03/06 14:17:09,17.984,19.88,0,0,11.071,20.88
2017/03/06 14:19:23,17.982,19.88,0,0,11.067,20.88
2017/03/06 14:21:35,17.978,19.88,0,0,11.073,20.88
2017/03/06 14:23:47,17.985,19.88,0,0,11.069,20.88
2017/03/06 14:25:59,17.982,19.88,0,0,11.072,20.88
2017/03/06 14:28:11,17.985,19.88,0,0,11.071,20.88
2017/03/06 14:30:24,17.980,19.88,0,0,11.073,20.88
2017/03/06 14:32:36,17.981,19.88,0,0,11.075,20.88
2017/03/06 14:34:48,17.984,19.88,0,0,11.074,20.88
2017/03/06 14:37:00,17.979,19.88,0,0,11.074,20.81
2017/03/06 14:39:13,17.977,19.88,0,0,11.070,20.88
2017/03/06 14:41:25,17.981,19.88,0,0,11.070,20.88
2017/03/06 14:43:37,17.981,19.88,0,0,11.079,20.81
2017/03/06 14:45:49,17.979,19.88,0,0,11.075,20.88
2017/03/06 14:48:02,17.982,19.81,0,0,11.071,20.81
2017/03/06 14:50:14,17.982,19.81,0,0,11.074,20.81
2017/03/06 14:52:33,17.979,19.81,0,0,11.071,20.81
2017/03/06 14:54:45,17.978,19.88,0,0,11.072,20.81
2017/03/06 14:56:58,17.981,19.81,0,0,11.075,20.88
2017/03/06 14:59:10,17.984,19.81,0,0,11.081,20.81
2017/03/06 15:01:22,17.982,19.81,0,0,11.078,20.88
2017/03/06 15:03:34,17.982,19.81,0,0,11.079,20.81
2017/03/06 15:05:47,17.984,19.81,0,0,11.080,20.81
2017/03/06 15:08:00,17.982,19.81,0,0,11.074,20.81
2017/03/06 15:10:12,17.982,19.81,0,0,11.077,20.81
2017/03/06 15:12:24,17.982,19.81,0,0,11.076,20.81
2017/03/06 15:14:36,17.982,19.81,0,0,11.075,20.81
2017/03/06 15:16:49,17.980,19.81,0,0,11.075,20.81
2017/03/06 15:19:02,17.986,19.81,0,0,11.073,20.81
2017/03/06 15:21:14,17.979,19.81,0,0,11.077,20.81
2017/03/06 15:23:27,17.980,19.81,0,0,11.075,20.81
2017/03/06 15:25:39,17.984,19.81,0,0,11.075,20.81
2017/03/06 15:27:51,17.984,19.81,0,0,11.078,20.81
2017/03/06 15:30:03,17.976,19.81,0,0,11.071,20.81
2017/03/06 15:32:16,17.979,19.81,0,0,11.075,20.81
2017/03/06 15:34:29,17.977,19.81,0,0,11.076,20.81
2017/03/06 15:36:41,17.980,19.81,0,0,11.075,20.81
2017/03/06 15:38:54,17.985,19.81,0,0,11.071,20.81
2017/03/06 15:41:06,17.982,19.81,0,0,11.074,20.81
2017/03/06 15:43:18,17.984,19.81,0,0,11.074,20.81
2017/03/06 15:45:31,17.982,19.81,0,0,11.073,20.81
2017/03/06 15:47:43,17.983,19.81,0,0,11.070,20.81
2017/03/06 15:49:55,17.980,19.81,0,0,11.077,20.81
2017/03/06 15:52:07,17.983,19.81,0,0,11.072,20.81
2017/03/06 15:54:19,17.977,19.81,0,0,11.076,20.75
2017/03/06 15:56:32,17.976,19.81,0,0,11.076,20.81
2017/03/06 15:58:44,17.977,19.81,0,0,11.079,20.81
2017/03/06 16:00:56,17.975,19.81,0,0,11.082,20.81
2017/03/06 16:03:08,17.980,19.81,0,0,11.079,20.81
2017/03/06 16:05:20,17.977,19.81,0,0,11.076,20.81
2017/03/06 16:07:33,17.977,19.81,0,0,11.076,20.81
2017/03/06 16:09:45,17.977,19.81,0,0,11.074,20.81
2017/03/06 16:11:57,17.976,19.81,0,0,11.079,20.75
2017/03/06 16:14:09,17.981,19.81,0,0,11.072,20.81
2017/03/06 16:16:22,17.978,19.81,0,0,11.074,20.81
2017/03/06 16:18:34,17.976,19.81,0,0,11.073,20.81
2017/03/06 16:20:46,17.981,19.81,0,0,11.074,20.81
2017/03/06 16:22:58,17.983,19.81,0,0,11.079,20.81
2017/03/06 16:25:10,17.976,19.81,0,0,11.076,20.75
2017/03/06 16:27:23,17.979,19.81,0,0,11.080,20.81
2017/03/06 16:29:35,17.979,19.81,0,0,11.079,20.81
2017/03/06 16:31:47,17.972,19.88,0,0,11.076,20.81
2017/03/06 16:33:59,17.981,19.88,0,0,11.080,20.81
2017/03/06 16:36:12,17.982,19.81,0,0,11.075,20.81
2017/03/06 16:38:24,17.976,19.81,0,0,11.075,20.81
2017/03/06 16:40:36,17.978,19.88,0,0,11.077,20.81
2017/03/06 16:42:49,17.983,19.88,0,0,11.079,20.81
2017/03/06 16:45:01,17.982,19.88,0,0,11.084,20.81
2017/03/06 16:47:13,17.982,19.88,0,0,11.075,20.81
2017/03/06 16:49:25,17.976,19.88,0,0,11.080,20.81
2017/03/06 16:51:38,17.981,19.88,0,0,11.077,20.81
2017/03/06 16:53:50,17.983,19.88,0,0,11.079,20.81
2017/03/06 16:56:02,17.980,19.94,0,0,11.095,20.81
2017/03/06 16:58:15,17.977,19.94,0,0,11.082,20.81
2017/03/06 17:00:27,17.978,19.94,0,0,11.083,20.88
2017/03/06 17:02:39,17.980,20.00,0,0,11.082,20.88
2017/03/06 17:04:52,17.980,20.00,0,0,11.083,20.88
2017/03/06 17:07:04,17.982,20.00,0,0,11.083,20.88
2017/03/06 17:09:16,17.981,20.06,0,0,11.080,20.94
2017/03/06 17:11:29,17.981,20.13,0,0,11.077,20.94
2017/03/06 17:13:41,17.975,20.13,0,0,11.078,20.94
2017/03/06 17:15:54,17.985,20.13,0,0,11.078,20.94
2017/03/06 17:18:06,17.983,20.13,0,0,11.084,20.94
2017/03/06 17:20:18,17.980,20.13,0,0,11.078,20.94
2017/03/06 17:22:31,17.981,20.06,0,0,11.080,20.94
2017/03/06 17:24:43,17.982,20.06,0,0,11.081,20.94
2017/03/06 17:26:56,17.983,20.06,0,0,11.076,20.94
2017/03/06 17:29:08,17.980,20.00,0,0,11.078,21.00
2017/03/06 17:31:20,17.983,19.94,0,0,11.075,20.94
2017/03/06 17:33:33,17.984,19.94,0,0,11.078,20.94
2017/03/06 17:35:45,17.982,20.00,0,0,11.073,20.94
2017/03/06 17:37:58,17.973,20.00,0,0,11.071,20.94
2017/03/06 17:40:10,17.973,20.00,0,0,11.085,21.00
2017/03/06 17:42:22,17.977,20.00,0,0,11.082,21.00
2017/03/06 17:44:35,17.980,19.94,0,0,11.078,20.94
2017/03/06 17:46:47,17.979,19.94,0,0,11.079,20.94
2017/03/06 17:49:00,17.982,19.94,0,0,11.077,20.94
2017/03/06 17:51:12,17.980,20.06,0,0,11.083,20.94
2017/03/06 17:53:24,17.976,20.06,0,0,11.081,21.00
2017/03/06 17:55:37,17.975,20.06,0,0,11.080,20.94
2017/03/06 17:57:49,17.977,20.06,0,0,11.075,21.00
2017/03/06 18:00:01,17.978,20.13,0,0,11.077,21.00
2017/03/06 18:02:13,17.972,20.13,0,0,11.079,21.00
2017/03/06 18:04:26,17.975,20.13,0,0,11.072,21.00
2017/03/06 18:06:38,17.974,20.06,0,0,11.074,21.00
2017/03/06 18:08:51,17.976,20.00,0,0,11.073,21.00
2017/03/06 18:11:03,17.982,20.00,0,0,11.078,21.00
2017/03/06 18:13:16,17.976,20.06,0,0,11.077,21.00
2017/03/06 18:15:28,17.982,20.06,0,0,11.071,21.00
2017/03/06 18:17:40,17.981,20.00,0,0,11.075,21.00
2017/03/06 18:19:53,17.974,20.00,0,0,11.072,21.00
2017/03/06 18:22:07,17.970,20.00,0,0,11.074,21.00
2017/03/06 18:24:19,17.982,20.00,0,0,11.079,21.00
2017/03/06 18:26:32,17.972,20.00,0,0,11.078,21.00
2017/03/06 18:28:44,17.977,20.00,0,0,11.075,21.00
2017/03/06 18:30:57,17.982,20.06,0,0,11.072,21.06
2017/03/06 18:33:09,17.982,20.00,0,0,11.076,21.00
2017/03/06 18:35:24,17.979,20.06,0,0,11.076,21.00
2017/03/06 18:37:37,17.972,20.06,0,0,11.073,21.00
2017/03/06 18:39:49,17.973,20.06,0,0,11.076,21.06
2017/03/06 18:42:01,17.973,20.06,0,0,11.075,21.06
2017/03/06 18:44:14,17.967,20.06,0,0,11.071,21.06
2017/03/06 18:46:26,17.969,20.06,0,0,11.076,21.06
2017/03/06 18:48:39,17.970,20.06,0,0,11.074,21.06
2017/03/06 18:50:51,17.970,20.06,0,0,11.077,21.06
2017/03/06 18:53:03,17.969,20.06,0,0,11.079,21.00
2017/03/06 18:55:16,17.972,20.06,0,0,11.078,21.06
2017/03/06 18:57:28,17.973,20.06,0,0,11.077,21.00
2017/03/06 18:59:41,17.974,20.06,0,0,11.072,21.00
2017/03/06 19:01:53,17.973,20.06,0,0,11.077,21.06
2017/03/06 19:04:05,17.973,20.06,0,0,11.074,21.06
2017/03/06 19:06:18,17.980,20.06,0,0,11.074,21.06
2017/03/06 19:08:30,17.980,20.06,0,0,11.073,21.00
2017/03/06 19:10:43,17.974,20.06,0,0,11.072,21.00
2017/03/06 19:12:55,17.973,20.06,0,0,11.072,21.00
2017/03/06 19:15:07,17.980,20.06,0,0,11.073,21.06
2017/03/06 19:17:20,17.979,20.06,0,0,11.074,21.00
2017/03/06 19:19:32,17.980,20.06,0,0,11.072,21.06
2017/03/06 19:21:45,17.970,20.06,0,0,11.073,21.00
2017/03/06 19:23:57,17.972,20.06,0,0,11.076,21.06
2017/03/06 19:26:09,17.970,20.06,0,0,11.075,21.00
2017/03/06 19:28:21,17.974,20.06,0,0,11.075,21.00
2017/03/06 19:30:34,17.979,20.06,0,0,11.077,21.00
2017/03/06 19:32:46,17.969,20.06,0,0,11.072,21.06
2017/03/06 19:34:59,17.974,20.06,0,0,11.068,21.06
2017/03/06 19:37:11,17.975,20.06,0,0,11.074,21.06
2017/03/06 19:39:24,17.973,20.06,0,0,11.076,21.06
2017/03/06 19:41:36,17.977,20.13,0,0,11.073,21.06
2017/03/06 19:43:48,17.976,20.13,0,0,11.072,21.06
2017/03/06 19:46:01,17.969,20.13,0,0,11.074,21.06
2017/03/06 19:48:13,17.973,20.13,0,0,11.073,21.06
2017/03/06 19:50:25,17.975,20.13,0,0,11.081,21.13
2017/03/06 19:52:38,17.973,20.13,0,0,11.084,21.13
2017/03/06 19:54:50,17.976,20.06,0,0,11.079,21.06
2017/03/06 19:57:03,17.971,20.06,0,0,11.073,21.13
2017/03/06 19:59:15,17.974,20.06,0,0,11.078,21.06
2017/03/06 20:01:43,17.970,20.13,0,0,11.076,21.13
2017/03/06 20:03:56,17.971,20.19,0,0,11.072,21.13
2017/03/06 20:06:08,17.983,20.19,0,0,11.078,21.13
2017/03/06 20:18:04,17.981,20.13,0,0,11.080,21.13
2017/03/06 20:24:42,17.980,20.13,0,0,11.075,21.13
2017/03/06 20:27:02,17.983,20.06,0,0,11.071,21.13
2017/03/06 20:32:32,17.974,20.06,0,0,11.073,21.06
2017/03/06 20:47:28,17.972,20.19,0,0,11.078,21.13
2017/03/06 20:52:28,17.974,20.19,0,0,11.077,21.13
2017/03/06 20:54:32,17.976,20.19,0,0,11.083,21.13
2017/03/06 20:56:29,17.968,20.19,0,0,11.083,21.13
2017/03/06 20:58:26,17.971,20.19,0,0,11.077,21.13
2017/03/06 21:00:24,17.978,20.19,0,0,11.078,21.13
2017/03/06 21:02:21,17.981,20.19,0,0,11.078,21.13
2017/03/06 21:04:18,17.972,20.19,0,0,11.077,21.13
2017/03/06 21:06:15,17.974,20.19,0,0,11.077,21.13
2017/03/06 21:08:12,17.973,20.19,0,0,11.079,21.13
2017/03/06 21:10:10,17.978,20.19,0,0,11.076,21.13
2017/03/06 21:12:07,17.977,20.19,0,0,11.073,21.13
2017/03/06 21:14:04,17.979,20.25,0,0,11.074,21.13
2017/03/06 21:16:01,17.979,20.25,0,0,11.075,21.13
2017/03/06 21:17:59,17.981,20.19,0,0,11.073,21.13
2017/03/06 21:19:59,17.969,20.25,0,0,11.076,21.13
2017/03/06 21:22:00,17.979,20.25,0,0,11.076,21.13
2017/03/06 21:23:58,17.970,20.25,0,0,11.076,21.13
2017/03/06 21:25:56,17.970,20.25,0,0,11.074,21.13
2017/03/06 21:27:53,17.977,20.31,0,0,11.077,21.19
2017/03/06 21:29:50,17.975,20.31,0,0,11.071,21.19
2017/03/06 21:31:48,17.972,20.31,0,0,11.074,21.19
2017/03/06 21:33:45,17.965,20.31,0,0,11.074,21.19
2017/03/06 21:35:42,17.973,20.25,0,0,11.078,21.19
2017/03/06 21:37:40,17.975,20.25,0,0,11.078,21.19
2017/03/06 21:39:37,17.973,20.25,0,0,11.074,21.19
2017/03/06 21:41:34,17.964,20.25,0,0,11.074,21.19
2017/03/06 21:43:32,17.972,20.25,0,0,11.073,21.19
2017/03/06 21:45:29,17.967,20.25,0,0,11.080,21.19
2017/03/06 21:47:26,17.967,20.19,0,0,11.079,21.19
2017/03/06 21:49:23,17.966,20.19,0,0,11.079,21.19
2017/03/06 21:51:20,17.972,20.19,0,0,11.083,21.19
2017/03/06 21:53:17,17.969,20.19,0,0,11.081,21.19
2017/03/06 21:55:15,17.969,20.19,0,0,11.080,21.19
2017/03/06 21:57:16,17.967,20.19,0,0,11.080,21.19
2017/03/06 21:59:15,17.976,20.19,0,0,11.072,21.19
2017/03/06 22:01:21,17.979,20.19,0,0,11.074,21.13
2017/03/06 22:18:15,17.976,20.25,0,0,11.073,21.19
2017/03/06 22:20:12,17.975,20.25,0,0,11.079,21.19
2017/03/06 22:22:09,17.976,20.31,0,0,11.076,21.19
2017/03/06 22:24:06,17.979,20.38,0,0,11.073,21.19
2017/03/06 22:26:03,17.977,20.38,0,0,11.075,21.25
2017/03/06 22:28:00,17.978,20.38,0,0,11.076,21.25
2017/03/06 22:29:59,17.968,20.44,0,0,11.081,21.25
2017/03/06 22:31:56,17.976,20.38,0,0,11.078,21.25
2017/03/06 22:33:53,17.971,20.44,0,0,11.081,21.31
2017/03/06 22:35:50,17.975,20.44,0,0,11.077,21.25
2017/03/06 22:37:48,17.975,20.38,0,0,11.077,21.31
2017/03/06 22:39:45,17.976,20.38,0,0,11.075,21.31
2017/03/06 22:41:46,17.977,20.38,0,0,11.077,21.31
2017/03/06 22:43:50,17.973,20.38,0,0,11.079,21.31
2017/03/06 22:45:47,17.977,20.38,0,0,11.075,21.31
2017/03/06 22:47:45,17.970,20.38,0,0,11.075,21.31
2017/03/06 22:49:42,17.973,20.38,0,0,11.080,21.31
2017/03/06 22:51:40,17.975,20.38,0,0,11.077,21.31
2017/03/06 22:53:37,17.972,20.44,0,0,11.077,21.38
2017/03/06 22:55:35,17.971,20.44,0,0,11.078,21.38
2017/03/06 22:57:32,17.974,20.44,0,0,11.081,21.38
2017/03/06 22:59:38,17.974,20.44,0,0,11.079,21.38
2017/03/07 00:03:12,17.971,20.50,0,0,11.086,21.50,55.80,21.50,56.60,21.10
2017/03/07 00:05:12,17.975,20.50,0,0,11.090,21.50,55.90,21.50,56.70,21.10
2017/03/07 00:07:13,17.971,20.50,0,0,11.087,21.50,55.90,21.50,56.70,21.00
2017/03/07 00:09:21,17.970,20.50,0,0,11.082,21.50,55.90,21.50,56.70,21.00
2017/03/07 00:11:21,17.971,20.50,0,0,11.079,21.50,55.90,21.50,56.70,21.00
2017/03/07 00:13:23,17.969,20.50,0,0,11.087,21.50,56.00,21.40,56.80,21.00
2017/03/07 00:18:26,17.970,20.50,0,0,11.086,21.50,56.00,21.50,56.70,21.00
2017/03/07 00:20:29,17.968,20.50,0,0,11.086,21.50,55.80,21.40,56.80,21.00
2017/03/07 00:22:32,17.971,20.50,0,0,11.083,21.50,55.90,21.50,56.80,21.00
2017/03/07 00:24:33,17.974,20.50,0,0,11.081,21.50,55.90,21.50,56.80,21.00
2017/03/07 00:26:34,17.975,20.56,0,0,11.080,21.50,55.90,21.40,56.90,21.00
2017/03/07 00:28:35,17.971,20.50,0,0,11.086,21.50,56.00,21.50,56.80,21.00
2017/03/07 00:30:40,17.971,20.56,0,0,11.087,21.50,56.00,21.50,56.80,21.00
2017/03/07 00:33:01,17.974,20.56,0,0,11.085,21.50,56.00,21.50,56.90,21.00
2017/03/07 00:47:11,17.972,20.56,0,0,11.083,21.50,56.00,21.50,56.90,21.00
2017/03/07 00:49:44,17.974,20.56,0,0,11.089,21.50,56.00,21.40,56.90,21.00
2017/03/07 00:51:48,17.971,20.56,0,0,11.082,21.50,56.00,21.40,56.90,21.00
2017/03/07 00:53:50,17.973,20.56,0,0,11.081,21.50,56.00,21.50,56.90,21.00
2017/03/07 00:55:54,17.970,20.56,0,0,11.080,21.50,56.00,21.40,56.90,21.00
2017/03/07 00:58:06,17.972,20.56,0,0,11.080,21.50,56.00,21.40,56.90,21.00
2017/03/07 01:00:10,17.969,20.56,0,0,11.078,21.50,55.90,21.40,56.90,21.00
2017/03/07 01:02:20,17.973,20.63,0,0,11.085,21.50,58.20,21.50,57.00,21.00
2017/03/07 01:04:20,17.974,20.63,0,0,11.089,21.56,55.80,21.70,57.10,21.00
2017/03/07 01:06:21,17.972,20.63,0,0,11.084,21.56,55.80,21.60,57.00,21.00
2017/03/07 01:17:28,17.975,20.50,0,0,11.085,21.50,56.00,21.50,56.90,21.00
2017/03/07 01:19:28,17.971,20.50,0,0,11.090,21.50,56.00,21.40,56.90,21.00
2017/03/07 01:21:28,17.972,20.50,0,0,11.084,21.50,56.00,21.40,56.90,21.00
2017/03/07 01:23:29,17.974,20.50,0,0,11.080,21.50,56.00,21.40,56.90,21.00
2017/03/07 01:25:31,17.975,20.50,0,0,11.085,21.44,56.00,21.40,56.80,20.90
2017/03/07 01:27:32,17.976,20.50,0,0,11.084,21.44,56.00,21.40,56.80,20.90
2017/03/07 01:29:33,17.976,20.44,0,0,11.088,21.44,56.00,21.40,56.80,20.90
2017/03/07 01:31:33,17.970,20.44,0,0,11.087,21.44,56.00,21.40,56.80,20.90
2017/03/07 01:33:33,17.971,20.44,0,0,11.089,21.44,56.00,21.40,56.80,20.90
2017/03/07 01:35:34,17.975,20.44,0,0,11.086,21.44,55.90,21.30,56.70,20.90
2017/03/07 01:37:34,17.974,20.44,0,0,11.086,21.44,56.00,21.30,56.70,20.90
2017/03/07 01:39:35,17.975,20.44,0,0,11.086,21.44,56.00,21.30,56.70,20.90
2017/03/07 01:41:35,17.971,20.44,0,0,11.082,21.38,55.90,21.30,56.70,20.90
2017/03/07 01:43:36,17.973,20.44,0,0,11.079,21.38,55.90,21.30,56.70,20.90
2017/03/07 01:45:36,17.975,20.44,0,0,11.086,21.38,55.90,21.30,56.70,20.90
2017/03/07 01:47:36,17.971,20.44,0,0,11.085,21.38,55.90,21.30,56.60,20.80
2017/03/07 01:49:38,17.972,20.44,0,0,11.086,21.38,55.90,21.30,56.60,20.80
2017/03/07 01:51:41,17.971,20.38,0,0,11.084,21.38,55.90,21.30,56.60,20.90
2017/03/07 01:53:43,17.973,20.38,0,0,11.083,21.31,55.80,21.30,56.60,20.80
2017/03/07 01:55:47,17.977,20.38,0,0,11.086,21.38,55.70,21.20,56.50,20.80
2017/03/07 01:57:50,17.972,20.38,0,0,11.081,21.31,55.70,21.20,56.50,20.80
2017/03/07 01:59:52,17.973,20.38,0,0,11.082,21.31,55.80,21.20,56.50,20.80
2017/03/07 02:01:54,17.975,20.38,0,0,11.087,21.31,55.70,21.20,56.50,20.80
2017/03/07 02:03:57,17.970,20.38,0,0,11.083,21.31,55.70,21.20,56.50,20.80
2017/03/07 02:05:59,17.972,20.38,0,0,11.081,21.31,55.80,21.20,56.50,20.80
2017/03/07 02:08:00,17.971,20.38,0,0,11.081,21.31,55.70,21.20,56.50,20.80
2017/03/07 02:10:03,17.973,20.38,0,0,11.089,21.31,55.70,21.20,56.50,20.80
2017/03/07 02:12:04,17.973,20.31,0,0,11.082,21.31,55.70,21.20,56.50,20.80
2017/03/07 02:14:07,17.971,20.31,0,0,11.085,21.31,55.70,21.20,56.40,20.80
2017/03/07 02:16:08,17.972,20.31,0,0,11.083,21.31,55.70,21.20,56.40,20.80
2017/03/07 02:18:10,17.972,20.31,0,0,11.083,21.25,55.60,21.20,56.40,20.80
2017/03/07 02:20:12,17.972,20.31,0,0,11.080,21.25,55.60,21.20,56.40,20.80
2017/03/07 02:22:13,17.974,20.31,0,0,11.077,21.25,55.60,21.20,56.40,20.80
2017/03/07 02:24:15,17.971,20.31,0,0,11.079,21.25,55.60,21.20,56.30,20.70
2017/03/07 02:26:18,17.972,20.31,0,0,11.082,21.25,55.70,21.20,56.40,20.80
2017/03/07 02:28:19,17.971,20.31,0,0,11.085,21.25,55.60,21.20,56.30,20.70
2017/03/07 02:30:22,17.970,20.31,0,0,11.086,21.25,55.60,21.20,56.30,20.70
2017/03/07 02:32:23,17.973,20.31,0,0,11.086,21.25,55.70,21.20,56.30,20.70
2017/03/07 02:34:26,17.969,20.31,0,0,11.080,21.25,55.60,21.20,56.30,20.70
2017/03/07 02:36:29,17.975,20.31,0,0,11.083,21.25,55.60,21.20,56.30,20.70
2017/03/07 02:38:30,17.974,20.31,0,0,11.086,21.25,55.60,21.20,56.30,20.70
2017/03/07 02:40:33,17.972,20.31,0,0,11.079,21.25,55.60,21.20,56.30,20.70
2017/03/07 02:42:36,17.974,20.31,0,0,11.083,21.25,55.60,21.20,56.30,20.70
2017/03/07 02:44:37,17.972,20.31,0,0,11.082,21.25,55.60,21.20,56.30,20.70
2017/03/07 02:46:40,17.973,20.25,0,0,11.085,21.25,55.60,21.20,56.30,20.70
2017/03/07 02:48:42,17.975,20.31,0,0,11.084,21.19,55.50,21.10,56.20,20.70
2017/03/07 02:50:44,17.974,20.31,0,0,11.083,21.19,55.50,21.10,56.20,20.70
2017/03/07 02:52:46,17.973,20.25,0,0,11.078,21.19,55.50,21.10,56.20,20.70
2017/03/07 02:54:47,17.977,20.25,0,0,11.084,21.25,55.50,21.10,56.20,20.70
2017/03/07 02:56:49,17.974,20.25,0,0,11.079,21.19,55.50,21.10,56.20,20.70
2017/03/07 02:58:50,17.973,20.25,0,0,11.081,21.19,55.50,21.10,56.20,20.70
2017/03/07 03:00:51,17.972,20.25,0,0,11.084,21.19,55.50,21.10,56.20,20.70
2017/03/07 03:02:53,17.973,20.25,0,0,11.087,21.19,55.50,21.10,56.20,20.70
2017/03/07 03:04:56,17.975,20.25,0,0,11.083,21.19,55.40,21.10,56.20,20.70
2017/03/07 03:07:06,17.972,20.25,0,0,11.083,21.19,55.40,21.10,56.20,20.70
2017/03/07 03:18:14,17.974,20.25,0,0,11.079,21.19,55.50,21.10,56.20,20.70
2017/03/07 03:20:17,17.973,20.25,0,0,11.079,21.19,55.40,21.10,56.10,20.60
2017/03/07 03:25:21,17.977,20.25,0,0,11.079,21.13,55.40,21.00,56.20,20.70
2017/03/07 03:27:31,17.972,20.25,0,0,11.088,21.19,55.40,21.00,56.10,20.60
2017/03/07 03:30:03,17.972,20.25,0,0,11.086,21.13,55.40,21.00,56.10,20.60
2017/03/07 03:47:16,17.973,20.19,0,0,11.080,21.13,55.30,21.00,56.10,20.60
2017/03/07 03:49:40,17.972,20.19,0,0,11.082,21.13,55.30,21.00,56.10,20.60
2017/03/07 03:51:42,17.969,20.19,0,0,11.077,21.13,55.30,21.00,56.10,20.60
2017/03/07 03:53:50,17.972,20.19,0,0,11.082,21.13,55.40,21.00,56.10,20.60
2017/03/07 03:56:05,17.972,20.19,0,0,11.080,21.13,55.40,21.00,56.10,20.60
2017/03/07 03:58:05,17.972,20.19,0,0,11.080,21.13,55.30,21.00,56.10,20.60
2017/03/07 04:00:06,17.974,20.19,0,0,11.087,21.13,55.30,21.00,56.10,20.60
2017/03/07 04:02:06,17.973,20.19,0,0,11.084,21.13,55.30,21.00,56.10,20.60
2017/03/07 04:04:06,17.970,20.19,0,0,11.083,21.13,55.30,21.00,56.10,20.60
2017/03/07 04:18:15,17.975,20.19,0,0,11.082,21.06,55.30,21.00,55.90,20.50
2017/03/07 04:20:17,17.974,20.19,0,0,11.082,21.06,55.30,21.00,55.90,20.50
2017/03/07 04:22:17,17.975,20.19,0,0,11.083,21.06,55.20,20.90,55.90,20.50
2017/03/07 04:24:20,17.974,20.13,0,0,11.079,21.06,55.30,21.00,56.00,20.60
2017/03/07 04:26:22,17.975,20.13,0,0,11.080,21.06,55.20,20.90,55.90,20.50
2017/03/07 04:28:23,17.974,20.13,0,0,11.081,21.06,55.30,21.00,55.90,20.50
2017/03/07 04:30:27,17.969,20.13,0,0,11.083,21.06,55.30,21.00,55.90,20.50
2017/03/07 04:32:29,17.971,20.13,0,0,11.080,21.06,55.30,21.00,55.90,20.50
2017/03/07 04:34:32,17.972,20.13,0,0,11.079,21.00,55.30,21.00,56.00,20.60
2017/03/07 04:36:35,17.972,20.13,0,0,11.083,21.06,55.20,20.90,55.90,20.50
2017/03/07 04:38:35,17.973,20.13,0,0,11.083,21.06,55.30,21.00,55.90,20.50
2017/03/07 04:40:36,17.974,20.13,0,0,11.084,21.06,55.10,20.90,55.90,20.50
2017/03/07 04:42:36,17.974,20.13,0,0,11.081,21.06,55.20,20.90,55.90,20.50
2017/03/07 04:44:36,17.976,20.13,0,0,11.081,21.00,55.20,21.00,55.90,20.50
2017/03/07 04:46:37,17.973,20.13,0,0,11.082,21.06,55.10,20.90,55.90,20.50
2017/03/07 04:48:37,17.974,20.13,0,0,11.080,21.06,55.10,20.90,55.90,20.50
2017/03/07 04:50:38,17.974,20.13,0,0,11.076,21.00,55.10,20.90,55.90,20.50
2017/03/07 04:52:38,17.973,20.13,0,0,11.075,21.00,55.20,20.90,55.90,20.50
2017/03/07 04:54:38,17.973,20.13,0,0,11.078,21.00,55.10,20.90,55.90,20.50
2017/03/07 04:56:39,17.972,20.13,0,0,11.075,21.00,55.10,20.90,55.90,20.50
2017/03/07 04:58:40,17.971,20.13,0,0,11.079,21.00,55.10,20.90,55.90,20.50
2017/03/07 05:00:42,17.975,20.13,0,0,11.082,21.00,55.10,20.90,55.90,20.50
2017/03/07 05:02:42,17.974,20.13,0,0,11.082,21.00,55.10,20.90,55.90,20.50
2017/03/07 05:04:42,17.975,20.13,0,0,11.078,21.00,55.10,20.90,55.90,20.50
2017/03/07 05:06:43,17.970,20.13,0,0,11.077,21.00,55.10,20.90,55.90,20.50
2017/03/07 05:08:43,17.974,20.13,0,0,11.072,21.00,55.10,20.90,55.90,20.50
2017/03/07 05:10:43,17.970,20.13,0,0,11.079,21.00,55.10,20.90,55.80,20.50
2017/03/07 05:12:43,17.971,20.06,0,0,11.079,21.00,55.10,20.90,55.80,20.50
2017/03/07 05:14:44,17.972,20.06,0,0,11.079,21.00,55.10,20.90,55.80,20.50
2017/03/07 05:16:44,17.973,20.13,0,0,11.082,21.00,55.10,20.90,55.80,20.50
2017/03/07 05:18:44,17.974,20.06,0,0,11.081,21.00,55.10,20.90,55.80,20.50
2017/03/07 05:20:44,17.971,20.13,0,0,11.078,21.00,55.10,20.90,55.90,20.50
2017/03/07 05:22:45,17.973,20.13,0,0,11.080,21.00,55.10,20.90,55.80,20.50
2017/03/07 05:24:45,17.972,20.06,0,0,11.078,21.00,55.10,20.90,55.80,20.50
2017/03/07 05:26:46,17.974,20.06,0,0,11.079,21.00,55.10,20.90,55.80,20.50
2017/03/07 05:28:46,17.971,20.13,0,0,11.082,21.00,55.10,20.90,55.80,20.50
2017/03/07 05:30:46,17.973,20.06,0,0,11.084,21.00,55.10,20.90,55.70,20.40
2017/03/07 05:32:47,17.970,20.06,0,0,11.086,20.94,55.10,20.90,55.80,20.50
2017/03/07 05:34:47,17.974,20.06,0,0,11.082,20.94,55.10,20.90,55.80,20.50
2017/03/07 05:36:47,17.973,20.06,0,0,11.079,21.00,55.10,20.90,55.70,20.40
2017/03/07 05:38:47,17.976,20.06,0,0,11.081,21.00,55.10,20.90,55.80,20.50
2017/03/07 05:40:48,17.975,20.06,0,0,11.078,21.00,55.10,20.90,55.70,20.40
2017/03/07 05:42:48,17.975,20.06,0,0,11.084,21.00,55.10,20.90,55.80,20.40
2017/03/07 05:44:48,17.973,20.06,0,0,11.082,21.00,55.10,20.90,55.70,20.40
2017/03/07 05:46:49,17.972,20.06,0,0,11.080,20.94,55.10,20.90,55.70,20.40
2017/03/07 05:48:49,17.971,20.06,0,0,11.077,20.94,55.10,20.90,55.80,20.40
2017/03/07 05:50:49,17.973,20.06,0,0,11.080,20.94,55.10,20.90,55.70,20.40
2017/03/07 05:52:50,17.975,20.06,0,0,11.078,20.94,55.10,20.90,55.70,20.40
2017/03/07 05:54:50,17.970,20.06,0,0,11.081,20.94,55.10,20.90,55.80,20.40
2017/03/07 05:56:51,17.972,20.06,0,0,11.080,20.94,55.10,20.90,55.70,20.40
2017/03/07 05:58:52,17.973,20.06,0,0,11.083,20.94,55.10,20.90,55.70,20.40
2017/03/07 06:00:58,17.976,20.06,0,0,11.082,20.94,55.10,20.90,55.70,20.40
2017/03/07 06:02:58,17.974,20.06,0,0,11.081,20.94,55.10,20.90,55.70,20.40
2017/03/07 06:04:58,17.976,20.00,0,0,11.080,20.94,55.10,20.90,55.70,20.40
2017/03/07 06:06:58,17.975,20.00,0,0,11.078,20.94,55.00,20.80,55.70,20.40
2017/03/07 06:08:59,17.977,20.00,0,0,11.082,20.88,55.00,20.80,55.70,20.40
2017/03/07 06:10:59,17.977,20.00,0,0,11.080,20.94,55.00,20.80,55.70,20.40
2017/03/07 06:13:00,17.975,20.00,0,0,11.084,20.94,55.00,20.80,55.70,20.40
2017/03/07 06:15:00,17.971,20.06,0,0,11.084,20.94,55.00,20.80,55.70,20.40
2017/03/07 06:17:00,17.972,20.06,0,0,11.080,20.88,55.00,20.80,55.70,20.40
2017/03/07 06:19:01,17.973,20.00,0,0,11.076,20.94,55.00,20.80,55.70,20.40
2017/03/07 06:21:01,17.975,20.00,0,0,11.078,20.88,55.00,20.80,55.70,20.40
2017/03/07 06:23:01,17.977,20.00,0,0,11.080,20.88,55.00,20.80,55.70,20.40
2017/03/07 06:25:02,17.975,20.00,0,0,11.081,20.88,55.00,20.80,55.70,20.40
2017/03/07 06:27:02,17.976,20.00,0,0,11.087,20.88,55.00,20.80,55.70,20.40
2017/03/07 06:29:02,17.976,20.00,0,0,11.082,20.94,55.00,20.80,55.70,20.40
2017/03/07 06:31:03,17.974,20.00,0,0,11.080,20.88,55.00,20.80,55.70,20.40
2017/03/07 06:33:03,17.972,20.00,0,0,11.082,20.88,55.00,20.80,55.70,20.40
2017/03/07 06:35:04,17.973,20.00,0,0,11.084,20.88,55.00,20.80,55.70,20.40
2017/03/07 06:37:04,17.971,20.00,0,0,11.081,20.88,55.00,20.80,55.70,20.40
2017/03/07 06:39:04,17.974,20.00,0,0,11.079,20.94,55.00,20.80,55.70,20.40
2017/03/07 06:41:05,17.971,20.00,0,0,11.085,20.88,55.00,20.80,55.70,20.40
2017/03/07 06:43:05,17.975,20.00,0,0,11.080,20.88,55.00,20.80,55.70,20.40
2017/03/07 06:45:05,17.975,20.00,0,0,11.082,20.88,55.00,20.80,55.70,20.40
2017/03/07 06:47:06,17.976,20.00,0,0,11.085,20.88,55.00,20.80,55.70,20.40
2017/03/07 06:49:06,17.974,20.00,0,0,11.085,20.88,55.00,20.80,55.70,20.40
2017/03/07 06:51:07,17.972,20.00,0,0,11.080,20.88,55.00,20.80,55.70,20.40
2017/03/07 06:53:07,17.976,20.00,0,0,11.079,20.88,55.00,20.80,55.70,20.40
2017/03/07 06:55:07,17.976,20.00,0,0,11.082,20.88,55.00,20.80,55.70,20.40
2017/03/07 06:57:08,17.974,19.94,0,0,11.087,20.81,55.00,20.80,55.70,20.40
2017/03/07 06:59:08,17.973,19.94,0,0,11.085,20.88,54.90,20.80,55.70,20.40
2017/03/07 07:01:08,17.977,19.94,0,0,11.078,20.88,55.00,20.80,55.70,20.40
2017/03/07 07:03:09,17.975,19.94,0,0,11.080,20.81,55.00,20.80,55.70,20.40
2017/03/07 07:05:09,17.977,20.00,0,0,11.081,20.88,55.00,20.80,55.70,20.40
2017/03/07 07:07:09,17.974,20.00,0,0,11.081,20.88,55.00,20.80,55.70,20.40
2017/03/07 07:09:09,17.973,20.00,0,0,11.084,20.88,55.00,20.80,55.60,20.30
2017/03/07 07:11:10,17.974,20.00,0,0,11.086,20.88,55.00,20.80,55.70,20.40
2017/03/07 07:13:10,17.975,20.00,0,0,11.085,20.88,55.00,20.80,55.60,20.30
2017/03/07 07:15:10,17.974,19.94,0,0,11.078,20.88,55.00,20.80,55.60,20.30
2017/03/07 07:17:11,17.974,19.94,0,0,11.080,20.88,55.00,20.80,55.60,20.30
2017/03/07 07:19:11,17.973,19.94,0,0,11.085,20.81,55.00,20.80,55.60,20.30
2017/03/07 07:21:12,17.974,19.94,0,0,11.081,20.88,55.00,20.80,55.60,20.30
2017/03/07 07:23:12,17.972,19.94,0,0,11.082,20.81,55.00,20.80,55.60,20.30
2017/03/07 07:25:12,17.974,19.94,0,0,11.086,20.81,55.00,20.80,55.60,20.30
2017/03/07 07:27:12,17.975,19.94,0,0,11.090,20.88,55.00,20.80,55.60,20.30
2017/03/07 07:29:13,17.974,19.94,0,0,11.083,20.81,54.90,20.70,55.60,20.30
2017/03/07 07:31:13,17.976,19.94,0,0,11.091,20.88,54.90,20.80,55.60,20.30
2017/03/07 07:33:14,17.974,19.94,0,0,11.085,20.81,54.90,20.80,55.60,20.30
2017/03/07 07:35:14,17.977,19.94,0,0,11.083,20.81,55.00,20.80,55.60,20.30
2017/03/07 07:37:17,17.977,19.94,0,0,11.081,20.81,54.90,20.80,55.60,20.30
2017/03/07 07:39:17,17.973,19.94,0,0,11.082,20.81,54.90,20.80,55.60,20.30
2017/03/07 07:41:18,17.970,19.94,0,0,11.083,20.81,54.90,20.80,55.60,20.30
2017/03/07 07:43:18,17.972,19.94,0,0,11.080,20.88,54.80,20.70,55.60,20.30
2017/03/07 07:45:18,17.975,19.94,0,0,11.081,20.81,54.90,20.70,55.60,20.30
2017/03/07 07:47:19,17.974,19.94,0,0,11.080,20.81,55.00,20.80,55.60,20.30
2017/03/07 07:49:19,17.971,19.94,0,0,11.082,20.81,54.80,20.70,55.60,20.30
2017/03/07 07:51:19,17.975,19.94,0,0,11.083,20.81,54.90,20.70,55.60,20.30
2017/03/07 07:53:21,17.975,19.94,0,0,11.079,20.81,55.00,20.80,55.60,20.30
2017/03/07 07:55:22,17.973,19.94,0,0,11.085,20.81,54.90,20.70,55.60,20.30
2017/03/07 07:57:24,17.972,19.94,0,0,11.077,20.81,54.90,20.70,55.50,20.30
2017/03/07 07:59:25,17.971,19.94,0,0,11.079,20.81,54.90,20.70,55.60,20.30
2017/03/07 08:01:28,17.971,19.94,0,0,11.080,20.81,54.80,20.70,55.50,20.30
2017/03/07 08:03:30,17.972,19.94,0,0,11.078,20.81,54.90,20.70,55.60,20.30
2017/03/07 08:05:33,17.972,19.94,0,0,11.080,20.81,54.90,20.70,55.50,20.30
2017/03/07 08:07:35,17.968,19.94,0,0,11.074,20.81,54.90,20.70,55.50,20.30
2017/03/07 08:09:36,17.972,19.94,0,0,11.084,20.81,54.80,20.70,55.50,20.30
2017/03/07 08:11:38,17.972,19.94,0,0,11.079,20.81,54.80,20.70,55.50,20.30
2017/03/07 08:13:39,17.975,19.94,0,0,11.081,20.81,54.90,20.70,55.50,20.30
2017/03/07 08:15:55,17.971,19.94,0,0,11.079,20.81,54.80,20.70,55.50,20.30
2017/03/07 08:17:57,17.974,19.94,0,0,11.083,20.81,54.80,20.70,55.50,20.30
2017/03/07 08:19:58,17.971,19.94,0,0,11.078,20.81,54.80,20.70,55.50,20.30
2017/03/07 08:22:00,17.970,19.94,0,0,11.079,20.81,54.70,20.70,55.40,20.30
2017/03/07 08:24:01,17.974,19.94,0,0,11.079,20.81,54.70,20.70,55.40,20.30
2017/03/07 08:26:03,17.968,19.81,0,0,11.083,20.75,54.70,20.80,55.40,20.30
2017/03/07 08:28:04,17.970,19.88,0,0,11.088,20.75,53.80,20.70,54.50,20.30
2017/03/07 08:30:06,17.971,19.88,0,0,11.085,20.75,54.50,20.70,55.10,20.30
2017/03/07 08:32:08,17.970,19.88,0,0,11.082,20.75,54.50,20.70,55.10,20.20
2017/03/07 08:34:11,17.972,19.88,0,0,11.077,20.81,54.50,20.70,55.10,20.20
2017/03/07 08:36:12,17.973,19.88,0,0,11.076,20.75,54.40,20.70,55.00,20.20
2017/03/07 09:31:44,18.045,19.94,0,0,11.157,20.81,54.80,20.70,55.40,20.20
2017/03/07 09:33:46,18.045,19.94,0,0,11.152,20.81,54.70,20.70,55.40,20.30
2017/03/07 09:35:50,18.047,19.94,0,0,11.155,20.81,54.70,20.70,55.40,20.30
2017/03/07 09:37:52,18.049,19.94,0,0,11.159,20.81,54.60,20.70,55.30,20.30
2017/03/07 09:39:55,18.045,19.94,0,0,11.153,20.81,54.60,20.70,55.30,20.30
2017/03/07 09:41:58,18.046,19.94,0,0,11.154,20.81,54.60,20.70,55.30,20.30
2017/03/07 09:44:00,18.046,19.94,0,0,11.149,20.81,54.60,20.70,55.30,20.30
2017/03/07 09:46:02,18.046,19.94,0,0,11.155,20.81,54.60,20.70,55.30,20.30
2017/03/07 09:48:04,18.049,19.94,0,0,11.151,20.81,54.60,20.70,55.30,20.30
2017/03/07 09:50:07,18.047,19.88,0,0,11.156,20.81,54.60,20.70,55.30,20.30
2017/03/07 09:52:09,18.047,19.88,0,0,11.158,20.81,54.60,20.70,55.30,20.30
2017/03/07 09:54:11,18.049,19.88,0,0,11.160,20.81,54.60,20.70,55.30,20.30
2017/03/07 09:56:13,18.048,19.88,0,0,11.157,20.81,54.70,20.70,55.30,20.30
2017/03/07 09:58:26,18.048,19.88,0,0,11.150,20.75,54.70,20.70,55.30,20.30
2017/03/07 10:00:29,18.045,19.88,0,0,11.153,20.81,54.70,20.70,55.30,20.30
2017/03/07 10:02:31,18.047,19.88,0,0,11.152,20.81,54.70,20.70,55.30,20.30
2017/03/07 10:04:32,18.046,19.88,0,0,11.149,20.81,54.70,20.70,55.30,20.30
2017/03/07 10:06:35,18.042,19.88,0,0,11.155,20.81,54.60,20.70,55.30,20.30
2017/03/07 10:08:37,18.043,19.88,0,0,11.154,20.75,54.60,20.70,55.30,20.30
2017/03/07 10:10:40,18.041,19.88,0,0,11.158,20.75,54.60,20.70,55.20,20.20
2017/03/07 10:12:42,18.044,19.88,0,0,11.150,20.81,54.70,20.70,55.30,20.30
2017/03/07 10:14:45,18.046,19.88,0,0,11.155,20.75,54.60,20.70,55.20,20.30
2017/03/07 10:16:47,18.048,19.88,0,0,11.151,20.75,54.60,20.70,55.30,20.30
2017/03/07 10:18:51,18.048,19.88,0,0,11.156,20.75,54.70,20.70,55.30,20.30
2017/03/07 10:20:52,18.046,19.81,0,0,11.152,20.75,54.60,20.70,55.20,20.20
2017/03/07 10:22:54,18.049,19.88,0,0,11.154,20.75,54.60,20.70,55.30,20.30
2017/03/07 10:24:55,18.044,19.81,0,0,11.157,20.75,54.60,20.70,55.20,20.30
2017/03/07 10:26:58,18.044,19.88,0,0,11.151,20.75,54.60,20.70,55.20,20.20
2017/03/07 10:28:59,18.044,19.88,0,0,11.156,20.75,54.60,20.60,55.20,20.20
2017/03/07 10:31:01,18.043,19.81,0,0,11.154,20.75,54.60,20.70,55.30,20.30
2017/03/07 10:33:03,18.047,19.81,0,0,11.158,20.75,54.60,20.60,55.20,20.20
2017/03/07 10:35:06,18.046,19.81,0,0,11.154,20.75,54.60,20.70,55.20,20.20
2017/03/07 10:37:08,18.040,19.81,0,0,11.152,20.75,54.60,20.70,55.20,20.20
2017/03/07 10:39:10,18.043,19.81,0,0,11.154,20.75,54.60,20.60,55.20,20.20
2017/03/07 10:41:11,18.047,19.81,0,0,11.151,20.75,54.60,20.60,55.20,20.20
2017/03/07 10:43:12,18.049,19.81,0,0,11.150,20.75,54.60,20.60,55.20,20.20
2017/03/07 10:45:15,18.044,19.81,0,0,11.150,20.75,54.60,20.70,55.20,20.20
2017/03/07 10:47:16,18.043,19.81,0,0,11.152,20.75,54.60,20.70,55.20,20.20
2017/03/07 10:49:18,18.041,19.81,0,0,11.153,20.75,54.60,20.60,55.20,20.20
2017/03/07 10:51:20,18.042,19.81,0,0,11.158,20.75,54.60,20.60,55.20,20.20
2017/03/07 10:53:22,18.043,19.81,0,0,11.152,20.75,54.60,20.60,55.20,20.20
2017/03/07 10:55:24,18.044,19.81,0,0,11.157,20.69,54.60,20.60,55.20,20.20
2017/03/07 10:57:38,18.043,19.81,0,0,11.157,20.75,54.60,20.60,55.20,20.20
2017/03/07 10:59:40,18.045,19.75,0,0,11.155,20.75,54.60,20.60,55.10,20.20
2017/03/07 11:01:41,18.045,19.81,0,0,11.156,20.75,54.60,20.60,55.10,20.20
2017/03/07 11:03:44,18.044,19.81,0,0,11.161,20.69,54.60,20.60,55.10,20.20
2017/03/07 11:05:47,18.042,19.81,0,0,11.156,20.69,54.60,20.60,55.10,20.20
2017/03/07 11:10:12,18.047,19.75,0,0,11.153,20.69,54.50,20.60,55.10,20.20
2017/03/07 11:12:13,18.044,19.75,0,0,11.151,20.69,54.50,20.60,55.10,20.20
2017/03/07 11:14:15,18.047,19.75,0,0,11.158,20.69,54.50,20.60,55.10,20.20
2017/03/07 11:16:18,18.047,19.75,0,0,11.154,20.69,54.50,20.60,55.20,20.20
2017/03/07 11:18:19,18.046,19.75,0,0,11.162,20.69,54.50,20.60,55.10,20.20
2017/03/07 11:20:21,18.045,19.75,0,0,11.169,20.69,54.60,20.60,55.10,20.20
2017/03/07 11:22:24,18.047,19.75,0,0,11.159,20.69,54.60,20.60,55.10,20.20
2017/03/07 11:24:27,18.044,19.75,0,0,11.157,20.69,54.60,20.60,55.20,20.20
2017/03/07 11:26:29,18.045,19.75,0,0,11.161,20.69,54.50,20.60,55.10,20.20
2017/03/07 11:28:32,18.043,19.75,0,0,11.155,20.69,54.50,20.60,55.10,20.20
2017/03/07 11:30:33,18.044,19.75,0,0,11.155,20.63,54.60,20.60,55.10,20.20
2017/03/07 11:32:36,18.047,19.75,0,0,11.158,20.63,54.60,20.60,55.10,20.20
2017/03/07 11:34:37,18.047,19.75,0,0,11.157,20.63,54.50,20.60,55.10,20.20
2017/03/07 11:36:39,18.049,19.75,0,0,11.160,20.69,54.60,20.60,55.10,20.20
2017/03/07 11:38:41,18.048,19.69,0,0,11.157,20.63,54.50,20.60,55.10,20.10
2017/03/07 11:40:43,18.046,19.69,0,0,11.159,20.63,54.50,20.60,55.10,20.10
2017/03/07 11:42:44,18.049,19.69,0,0,11.158,20.63,54.60,20.60,55.00,20.10
2017/03/07 11:44:47,18.047,19.69,0,0,11.155,20.63,54.60,20.60,55.10,20.10
2017/03/07 11:46:48,18.045,19.69,0,0,11.156,20.63,54.60,20.60,55.10,20.10
2017/03/07 11:48:52,18.043,19.69,0,0,11.158,20.63,54.50,20.60,55.10,20.10
2017/03/07 11:50:54,18.041,19.75,0,0,11.158,20.63,54.50,20.60,55.10,20.10
2017/03/07 11:52:57,18.043,19.69,0,0,11.157,20.63,54.50,20.60,55.10,20.10
2017/03/07 11:55:00,18.042,19.69,0,0,11.160,20.63,54.50,20.60,55.10,20.10
2017/03/07 11:57:03,18.046,19.69,0,0,11.158,20.63,54.50,20.60,55.10,20.10
2017/03/07 11:59:05,18.047,19.69,0,0,11.153,20.63,54.50,20.50,55.00,20.10
2017/03/07 12:01:06,18.044,19.69,0,0,11.154,20.63,54.50,20.50,55.10,20.10
2017/03/07 12:03:09,18.042,19.69,0,0,11.154,20.63,54.50,20.50,55.10,20.10
2017/03/07 12:05:13,18.045,19.69,0,0,11.154,20.63,54.50,20.50,55.00,20.10
2017/03/07 12:07:16,18.045,19.69,0,0,11.158,20.63,54.50,20.50,55.10,20.10
2017/03/07 12:09:18,18.044,19.69,0,0,11.153,20.63,54.50,20.50,55.00,20.10
2017/03/07 12:11:21,18.042,19.69,0,0,11.166,20.63,54.50,20.50,55.00,20.10
2017/03/07 12:13:22,18.044,19.69,0,0,11.159,20.63,54.50,20.50,55.00,20.10
2017/03/07 12:15:24,18.042,19.69,0,0,11.159,20.63,54.40,20.50,55.00,20.10
2017/03/07 12:17:25,18.045,19.69,0,0,11.157,20.63,54.40,20.50,55.00,20.10
2017/03/07 12:19:28,18.044,19.69,0,0,11.159,20.63,54.50,20.50,55.00,20.10
2017/03/07 12:21:33,18.044,19.69,0,0,11.160,20.63,54.50,20.50,55.00,20.10
2017/03/07 12:23:34,18.048,19.69,0,0,11.155,20.63,54.40,20.50,55.00,20.10
2017/03/07 12:25:36,18.048,19.69,0,0,11.157,20.63,54.40,20.50,55.00,20.10
2017/03/07 12:27:39,18.049,19.69,0,0,11.154,20.63,54.40,20.50,55.00,20.10
2017/03/07 12:29:42,18.047,19.69,0,0,11.158,20.56,54.40,20.50,55.00,20.10
2017/03/07 12:31:43,18.045,19.69,0,0,11.152,20.63,54.40,20.50,55.00,20.10
2017/03/07 12:33:45,18.049,19.69,0,0,11.160,20.56,54.40,20.50,55.00,20.10
2017/03/07 12:35:47,18.048,19.69,0,0,11.157,20.56,54.40,20.50,55.00,20.10
2017/03/07 12:37:48,18.047,19.69,0,0,11.157,20.56,54.40,20.50,55.00,20.10
2017/03/07 12:39:50,18.047,19.69,0,0,11.153,20.56,54.40,20.50,55.00,20.10
2017/03/07 12:41:52,18.047,19.69,0,0,11.150,20.56,54.40,20.50,55.00,20.10
2017/03/07 12:43:54,18.047,19.69,0,0,11.153,20.56,54.40,20.50,55.00,20.10
2017/03/07 12:45:57,18.049,19.69,0,0,11.153,20.56,54.40,20.50,55.00,20.10
2017/03/07 12:47:59,18.048,19.63,0,0,11.161,20.56,54.40,20.50,55.00,20.10
2017/03/07 12:50:02,18.047,19.63,0,0,11.157,20.56,54.40,20.50,55.00,20.10
2017/03/07 12:52:03,18.046,19.69,0,0,11.153,20.56,54.40,20.50,55.00,20.10
2017/03/07 12:54:06,18.044,19.69,0,0,11.156,20.56,54.40,20.50,55.00,20.10
2017/03/07 12:56:07,18.044,19.63,0,0,11.160,20.56,54.40,20.50,55.00,20.10
2017/03/07 12:58:08,18.044,19.63,0,0,11.153,20.56,54.40,20.50,55.00,20.10
2017/03/07 13:00:10,18.047,19.63,0,0,11.150,20.56,54.40,20.50,55.00,20.10
2017/03/07 13:02:12,18.047,19.63,0,0,11.151,20.56,54.40,20.50,55.00,20.10
2017/03/07 13:04:14,18.045,19.63,0,0,11.156,20.56,54.40,20.50,55.00,20.10
2017/03/07 13:06:15,18.047,19.63,0,0,11.157,20.56,54.40,20.50,55.00,20.10
2017/03/07 13:08:19,18.048,19.63,0,0,11.155,20.56,54.40,20.50,55.00,20.10
2017/03/07 13:10:20,18.050,19.63,0,0,11.159,20.56,54.40,20.50,55.00,20.10
2017/03/07 13:12:22,18.046,19.63,0,0,11.155,20.56,54.40,20.50,54.90,20.10
2017/03/07 13:14:24,18.044,19.63,0,0,11.156,20.56,54.40,20.50,54.80,20.00
2017/03/07 13:16:27,18.046,19.63,0,0,11.158,20.56,54.40,20.50,54.90,20.10
2017/03/07 13:18:28,18.046,19.63,0,0,11.160,20.50,54.40,20.50,54.90,20.10
2017/03/07 13:20:29,18.048,19.63,0,0,11.160,20.50,54.40,20.50,54.90,20.10
2017/03/07 13:22:31,18.049,19.63,0,0,11.161,20.50,54.30,20.40,54.80,20.00
2017/03/07 13:24:33,18.044,19.63,0,0,11.161,20.50,54.40,20.50,54.80,20.00
2017/03/07 13:26:35,18.047,19.63,0,0,11.154,20.50,54.40,20.50,54.80,20.00
2017/03/07 13:28:37,18.045,19.63,0,0,11.160,20.50,54.40,20.50,54.80,20.00
2017/03/07 13:30:39,18.046,19.63,0,0,11.160,20.50,54.40,20.50,54.80,20.00
2017/03/07 13:32:42,18.043,19.63,0,0,11.161,20.50,54.40,20.50,54.80,20.00
2017/03/07 13:34:45,18.040,19.63,0,0,11.155,20.50,54.30,20.40,54.90,20.00
2017/03/07 13:36:47,18.045,19.56,0,0,11.154,20.50,54.40,20.50,54.80,20.00
2017/03/07 13:38:49,18.043,19.63,0,0,11.154,20.50,54.30,20.40,54.80,20.00
2017/03/07 13:40:52,18.042,19.56,0,0,11.156,20.50,54.40,20.50,54.80,20.00
2017/03/07 13:42:55,18.044,19.56,0,0,11.158,20.50,54.30,20.40,54.80,20.00
2017/03/07 13:44:56,18.042,19.56,0,0,11.154,20.50,54.30,20.40,54.80,20.00
2017/03/07 13:46:58,18.044,19.56,0,0,11.159,20.50,54.30,20.40,54.90,20.00
2017/03/07 13:48:59,18.043,19.56,0,0,11.157,20.50,54.30,20.40,54.80,20.00
2017/03/07 13:51:01,18.041,19.56,0,0,11.157,20.50,54.30,20.40,54.80,20.00
2017/03/07 13:53:03,18.044,19.56,0,0,11.158,20.44,54.30,20.40,54.90,20.00
2017/03/07 13:55:06,18.047,19.56,0,0,11.154,20.50,54.30,20.40,54.80,20.00
2017/03/07 13:57:09,18.046,19.56,0,0,11.155,20.50,54.30,20.40,54.80,20.00
2017/03/07 13:59:10,18.047,19.56,0,0,11.156,20.44,54.30,20.40,54.80,20.00
2017/03/07 14:01:12,18.049,19.56,0,0,11.162,20.50,54.30,20.40,54.80,20.00
2017/03/07 14:03:15,18.047,19.56,0,0,11.152,20.50,54.30,20.40,54.80,20.00
2017/03/07 14:05:17,18.048,19.56,0,0,11.153,20.50,54.30,20.40,54.80,20.00
2017/03/07 14:07:18,18.044,19.56,0,0,11.156,20.50,54.30,20.40,54.80,20.00
2017/03/07 14:09:21,18.048,19.56,0,0,11.158,20.50,54.30,20.40,54.80,20.00
2017/03/07 14:11:21,18.043,19.56,0,0,11.153,20.50,54.30,20.40,54.80,20.00
2017/03/07 14:13:23,18.047,19.63,0,0,11.161,20.50,54.30,20.40,54.80,20.00
2017/03/07 14:15:25,18.045,19.63,0,0,11.159,20.44,54.30,20.40,54.80,20.00
2017/03/07 14:17:28,18.044,19.56,0,0,11.160,20.44,54.30,20.40,54.80,20.00
2017/03/07 14:19:50,18.049,19.56,0,0,11.161,20.44,54.30,20.40,54.80,20.00
2017/03/07 14:22:06,18.044,19.56,0,0,11.157,20.50,54.30,20.40,54.80,20.00
2017/03/07 14:24:21,18.046,19.56,0,0,11.157,20.44,54.20,20.40,54.80,20.00
2017/03/07 14:26:37,18.046,19.56,0,0,11.154,20.44,54.30,20.40,54.80,20.00
2017/03/07 14:28:52,18.048,19.56,0,0,11.153,20.44,54.30,20.40,54.60,19.90
2017/03/07 14:31:08,18.046,19.56,0,0,11.158,20.44,54.20,20.40,54.80,20.00
2017/03/07 14:33:23,18.045,19.56,0,0,11.156,20.44,54.20,20.40,54.70,20.00
2017/03/07 14:35:39,18.046,19.56,0,0,11.155,20.44,54.30,20.40,54.80,20.00
2017/03/07 14:37:54,18.044,19.56,0,0,11.156,20.44,54.20,20.40,54.70,20.00
2017/03/07 14:40:09,18.046,19.56,0,0,11.156,20.44,54.20,20.40,54.70,20.00
2017/03/07 14:42:25,18.047,19.56,0,0,11.159,20.44,54.20,20.40,54.70,20.00
2017/03/07 14:44:40,18.049,19.56,0,0,11.159,20.44,54.20,20.40,54.80,20.00
2017/03/07 14:46:56,18.046,19.56,0,0,11.161,20.44,54.20,20.40,54.80,20.00
2017/03/07 14:49:12,18.045,19.50,0,0,11.158,20.44,54.20,20.40,54.70,19.90
2017/03/07 14:51:27,18.046,19.50,0,0,11.156,20.44,54.20,20.40,54.70,19.90
2017/03/07 14:53:42,18.044,19.50,0,0,11.154,20.44,54.20,20.40,54.70,19.90
2017/03/07 14:55:58,18.043,19.50,0,0,11.155,20.44,54.20,20.40,54.70,19.90
2017/03/07 14:58:13,18.046,19.50,0,0,11.155,20.44,54.20,20.40,54.70,19.90
2017/03/07 15:00:29,18.041,19.50,0,0,11.162,20.38,54.10,20.30,54.60,19.90
2017/03/07 15:02:44,18.043,19.50,0,0,11.158,20.44,54.10,20.30,54.70,19.90
2017/03/07 15:05:00,18.044,19.50,0,0,11.154,20.44,54.10,20.30,54.70,19.90
2017/03/07 15:07:15,18.044,19.50,0,0,11.165,20.38,54.10,20.30,54.60,19.90
2017/03/07 15:09:31,18.045,19.50,0,0,11.154,20.38,54.10,20.30,54.60,19.90
2017/03/07 15:11:46,18.046,19.50,0,0,11.162,20.38,54.10,20.30,54.60,19.90
2017/03/07 15:14:02,18.046,19.50,0,0,11.163,20.38,54.10,20.30,54.60,19.90
2017/03/07 15:16:18,18.047,19.50,0,0,11.165,20.44,54.10,20.30,54.60,19.90
2017/03/07 15:18:33,18.048,19.50,0,0,11.161,20.38,54.10,20.30,54.60,19.90
2017/03/07 15:20:48,18.044,19.50,0,0,11.162,20.38,54.10,20.30,54.60,19.90
2017/03/07 15:23:04,18.048,19.50,0,0,11.157,20.44,54.10,20.30,54.60,19.90
2017/03/07 15:25:19,18.047,19.50,0,0,11.158,20.44,54.10,20.30,54.60,19.90
2017/03/07 15:27:35,18.047,19.50,0,0,11.159,20.38,54.10,20.30,54.60,19.90
2017/03/07 15:29:50,18.046,19.50,0,0,11.159,20.38,54.10,20.30,54.60,19.90
2017/03/07 15:32:06,18.046,19.50,0,0,11.156,20.44,54.10,20.30,54.60,19.90
2017/03/07 15:34:21,18.048,19.50,0,0,11.156,20.38,54.10,20.30,54.60,19.90
2017/03/07 15:36:37,18.048,19.50,0,0,11.162,20.38,54.10,20.30,54.60,19.90
2017/03/07 15:38:52,18.048,19.50,0,0,11.159,20.38,54.10,20.30,54.60,19.90
2017/03/07 15:41:08,18.044,19.50,0,0,11.160,20.38,54.10,20.30,54.60,19.90
2017/03/07 15:43:23,18.046,19.50,0,0,11.159,20.38,54.10,20.30,54.60,19.90
2017/03/07 15:45:39,18.045,19.50,0,0,11.158,20.38,54.10,20.30,54.60,19.90
2017/03/07 15:47:54,18.047,19.50,0,0,11.153,20.38,54.10,20.30,54.60,19.90
2017/03/07 15:50:10,18.044,19.50,0,0,11.158,20.38,54.10,20.30,54.60,19.90
2017/03/07 15:52:25,18.047,19.44,0,0,11.158,20.38,54.00,20.30,54.60,19.90
2017/03/07 15:54:40,18.048,19.44,0,0,11.158,20.38,54.10,20.30,54.60,19.90
2017/03/07 15:56:56,18.048,19.44,0,0,11.156,20.38,54.10,20.30,54.60,19.90
2017/03/07 15:59:11,18.048,19.44,0,0,11.163,20.38,54.10,20.30,54.50,19.80
2017/03/07 16:01:27,18.045,19.50,0,0,11.161,20.38,54.10,20.30,54.60,19.90
2017/03/07 16:03:43,18.046,19.44,0,0,11.159,20.31,54.10,20.30,54.60,19.90
2017/03/07 16:05:58,18.047,19.44,0,0,11.163,20.38,54.00,20.30,54.60,19.90
2017/03/07 16:08:13,18.048,19.50,0,0,11.157,20.38,54.00,20.30,54.60,19.90
2017/03/07 16:10:29,18.047,19.44,0,0,11.151,20.31,54.00,20.30,54.60,19.90
2017/03/07 16:12:44,18.045,19.44,0,0,11.157,20.38,54.00,20.30,54.50,19.90
2017/03/07 16:15:00,18.047,19.44,0,0,11.153,20.38,54.00,20.30,54.60,19.90
2017/03/07 16:17:15,18.044,19.44,0,0,11.157,20.31,54.00,20.30,54.60,19.90
2017/03/07 16:19:31,18.047,19.44,0,0,11.156,20.38,54.00,20.30,54.50,19.80
2017/03/07 16:21:46,18.044,19.44,0,0,11.151,20.31,54.00,20.30,54.50,19.80
2017/03/07 16:24:02,18.041,19.44,0,0,11.158,20.31,53.90,20.30,54.30,19.80
2017/03/07 16:26:17,18.042,19.50,0,0,11.153,20.38,53.80,20.20,54.40,19.80
2017/03/07 16:28:33,18.040,19.50,0,0,11.153,20.38,53.80,20.30,54.40,19.80
2017/03/07 16:30:48,18.042,19.50,0,0,11.153,20.38,53.80,20.30,54.20,19.80
2017/03/07 16:33:04,18.043,19.50,0,0,11.163,20.38,53.80,20.30,54.30,19.80
2017/03/07 16:35:19,18.042,19.56,0,0,11.156,20.38,53.70,20.30,54.20,19.80
2017/03/07 16:37:35,18.045,19.56,0,0,11.155,20.38,53.70,20.30,54.20,19.80
2017/03/07 16:39:50,18.044,19.56,0,0,11.152,20.38,53.70,20.30,54.20,19.80
2017/03/07 16:42:06,18.045,19.56,0,0,11.156,20.38,53.70,20.30,54.20,19.80
2017/03/07 16:44:21,18.043,19.56,0,0,11.154,20.38,53.70,20.30,54.30,19.90
2017/03/07 16:46:37,18.049,19.56,0,0,11.153,20.38,53.60,20.30,54.20,19.80
2017/03/07 16:48:52,18.046,19.56,0,0,11.153,20.44,53.70,20.30,54.30,19.90
2017/03/07 16:51:08,18.047,19.56,0,0,11.150,20.44,53.60,20.30,54.30,19.90
2017/03/07 16:53:23,17.969,19.56,0,0,11.082,20.44,53.60,20.30,54.30,19.90
2017/03/07 16:55:39,17.970,19.56,0,0,11.080,20.44,53.60,20.30,54.30,19.90
2017/03/07 16:57:54,17.971,19.56,0,0,11.080,20.44,53.60,20.30,54.30,19.90
2017/03/07 17:00:10,17.970,19.56,0,0,11.078,20.44,53.70,20.30,54.40,19.90
2017/03/07 17:02:26,17.970,19.56,0,0,11.079,20.44,53.80,20.30,54.40,19.90
2017/03/07 17:04:41,17.968,19.56,0,0,11.083,20.44,53.80,20.30,54.40,19.90
2017/03/07 17:06:57,17.970,19.56,0,0,11.081,20.44,53.80,20.40,54.40,19.90
2017/03/07 17:09:12,17.970,19.56,0,0,11.078,20.44,53.80,20.40,54.40,19.90
2017/03/07 17:11:28,17.971,19.63,0,0,11.082,20.44,53.70,20.30,54.30,19.90
2017/03/07 17:13:43,17.970,19.56,0,0,11.081,20.44,53.70,20.30,54.30,19.90
2017/03/07 17:15:59,17.967,19.56,0,0,11.078,20.44,53.80,20.40,54.30,19.90
2017/03/07 17:18:14,17.974,19.56,0,0,11.079,20.44,53.70,20.40,54.30,19.90
2017/03/07 17:20:30,17.970,19.56,0,0,11.079,20.44,53.60,20.40,54.30,19.90
2017/03/07 17:22:46,17.970,19.56,0,0,11.084,20.44,53.70,20.40,54.30,19.90
2017/03/07 17:25:01,17.964,19.56,0,0,11.080,20.44,53.60,20.30,54.30,19.90
2017/03/07 17:27:16,17.969,19.50,0,0,11.078,20.44,53.70,20.40,54.30,19.90
2017/03/07 17:29:32,17.969,19.56,0,0,11.075,20.44,53.80,20.40,54.30,19.90
2017/03/07 17:31:48,17.970,19.56,0,0,11.082,20.44,53.80,20.40,54.30,19.90
2017/03/07 17:34:04,17.969,19.56,0,0,11.080,20.44,53.80,20.40,54.40,19.90
2017/03/07 17:36:19,17.968,19.56,0,0,11.078,20.44,53.80,20.30,54.40,19.90
2017/03/07 17:38:35,17.973,19.56,0,0,11.081,20.44,53.80,20.40,54.40,19.90
2017/03/07 17:40:50,17.968,19.56,0,0,11.085,20.44,53.70,20.30,54.40,19.90
2017/03/07 17:43:07,17.971,19.56,0,0,11.080,20.44,53.80,20.40,54.40,19.90
2017/03/07 17:45:22,17.969,19.56,0,0,11.074,20.44,53.70,20.30,54.30,19.90
2017/03/07 17:47:37,17.969,19.56,0,0,11.076,20.44,53.70,20.30,54.30,19.90
2017/03/07 17:49:52,17.971,19.56,0,0,11.073,20.44,53.70,20.30,54.30,19.90
2017/03/07 17:52:08,17.973,19.56,0,0,11.077,20.44,53.80,20.40,54.30,19.90
2017/03/07 17:54:23,17.969,19.56,0,0,11.078,20.44,53.70,20.30,54.40,19.90
2017/03/07 17:56:39,17.970,19.56,0,0,11.077,20.44,53.70,20.30,54.30,19.90
2017/03/07 17:58:54,17.973,19.56,0,0,11.075,20.44,53.70,20.30,54.30,19.90
2017/03/07 18:01:09,17.970,19.63,0,0,11.078,20.44,53.80,20.30,54.40,19.90
2017/03/07 18:03:25,17.971,19.56,0,0,11.075,20.44,53.80,20.30,54.50,19.90
2017/03/07 18:05:40,17.971,19.63,0,0,11.079,20.50,54.00,20.30,54.60,19.90
2017/03/07 18:07:56,17.971,19.63,0,0,11.079,20.50,54.10,20.40,54.70,19.90
2017/03/07 18:10:11,17.973,19.63,0,0,11.083,20.50,54.40,20.40,54.80,19.90
2017/03/07 18:12:27,17.975,19.63,0,0,11.080,20.50,54.30,20.40,54.90,19.90
2017/03/07 18:14:43,17.975,19.63,0,0,11.076,20.50,54.40,20.40,55.00,19.90
2017/03/07 18:16:58,17.975,19.63,0,0,11.075,20.50,54.50,20.40,55.00,19.90
2017/03/07 18:19:14,17.975,19.63,0,0,11.076,20.50,54.60,20.40,55.20,20.00
2017/03/07 18:21:29,17.973,19.69,0,0,11.077,20.50,54.60,20.40,55.30,20.00
2017/03/07 18:23:44,17.971,19.69,0,0,11.080,20.50,54.70,20.40,55.20,19.90
2017/03/07 18:26:00,17.972,19.69,0,0,11.077,20.56,54.80,20.40,55.40,20.00
2017/03/07 18:28:15,17.969,19.63,0,0,11.075,20.50,54.90,20.40,55.50,20.00
2017/03/07 18:30:31,17.971,19.63,0,0,11.076,20.56,55.00,20.40,55.60,20.00
2017/03/07 18:32:46,17.972,19.63,0,0,11.075,20.56,55.10,20.50,55.70,20.00
2017/03/07 18:35:02,17.974,19.69,0,0,11.078,20.56,55.10,20.40,55.70,20.00
2017/03/07 18:37:17,17.972,19.69,0,0,11.079,20.56,55.10,20.40,55.70,20.00
2017/03/07 18:39:32,17.972,19.69,0,0,11.081,20.56,55.10,20.40,55.80,20.00
2017/03/07 18:41:48,17.972,19.69,0,0,11.081,20.56,55.40,20.40,56.20,20.00
2017/03/07 18:44:04,17.973,19.69,0,0,11.080,20.56,55.90,20.40,56.70,20.00
2017/03/07 18:46:19,17.973,19.69,0,0,11.078,20.56,56.30,20.50,57.00,20.00
2017/03/07 18:48:35,17.975,19.69,0,0,11.075,20.56,56.70,20.50,57.30,20.00
2017/03/07 18:50:50,17.973,19.69,0,0,11.080,20.63,56.70,20.50,57.50,20.00
2017/03/07 18:53:05,17.974,19.75,0,0,11.074,20.63,57.00,20.50,57.70,20.10
2017/03/07 18:55:21,17.974,19.69,0,0,11.079,20.63,57.00,20.50,57.80,20.10
2017/03/07 18:57:36,17.973,19.75,0,0,11.080,20.63,57.10,20.50,57.80,20.10
2017/03/07 18:59:52,17.973,19.75,0,0,11.079,20.63,57.20,20.50,57.90,20.10
2017/03/07 19:02:07,17.971,19.75,0,0,11.084,20.69,57.60,20.60,58.20,20.10
2017/03/07 19:04:23,17.974,19.75,0,0,11.082,20.69,57.70,20.60,58.30,20.10
2017/03/07 19:06:38,17.973,19.75,0,0,11.082,20.69,57.70,20.60,58.30,20.10
2017/03/07 19:08:54,17.971,19.75,0,0,11.082,20.69,57.70,20.60,58.40,20.10
2017/03/07 19:11:09,17.967,19.75,0,0,11.082,20.69,57.50,20.60,58.10,20.10
2017/03/07 19:13:24,17.968,19.75,0,0,11.082,20.69,57.40,20.60,58.10,20.10
2017/03/07 19:15:40,17.969,19.75,0,0,11.083,20.69,57.20,20.60,57.90,20.10
2017/03/07 19:17:55,17.968,19.75,0,0,11.083,20.69,57.10,20.60,57.70,20.10
2017/03/07 19:20:11,17.968,19.75,0,0,11.084,20.69,56.90,20.60,57.50,20.10
2017/03/07 19:22:26,17.967,19.75,0,0,11.079,20.69,56.80,20.60,57.40,20.10
2017/03/07 19:24:41,17.972,19.75,0,0,11.077,20.69,56.70,20.60,57.30,20.10
2017/03/07 19:26:57,17.968,19.75,0,0,11.083,20.69,56.50,20.60,57.20,20.10
2017/03/07 19:29:12,17.971,19.75,0,0,11.080,20.63,56.40,20.60,57.10,20.10
2017/03/07 19:31:27,17.968,19.81,0,0,11.081,20.69,56.40,20.60,57.00,20.10
2017/03/07 19:33:43,17.969,19.75,0,0,11.077,20.69,56.30,20.60,56.90,20.10
2017/03/07 19:35:59,17.971,19.81,0,0,11.081,20.69,56.20,20.60,56.90,20.10
2017/03/07 19:38:15,17.970,19.75,0,0,11.082,20.63,56.10,20.60,56.80,20.10
2017/03/07 19:40:31,17.971,19.75,0,0,11.082,20.69,56.10,20.60,56.80,20.10
2017/03/07 19:42:46,17.967,19.75,0,0,11.083,20.69,56.00,20.60,56.70,20.10
2017/03/07 19:45:02,17.968,19.75,0,0,11.080,20.69,56.00,20.60,56.70,20.10
2017/03/07 19:47:17,17.969,19.75,0,0,11.082,20.69,56.20,20.60,56.80,20.10
2017/03/07 19:49:33,17.970,19.75,0,0,11.084,20.69,56.40,20.60,57.00,20.10
2017/03/07 19:51:48,17.968,19.75,0,0,11.080,20.69,56.40,20.60,57.00,20.10
2017/03/07 19:54:04,17.971,19.75,0,0,11.081,20.69,56.30,20.60,56.90,20.10
2017/03/07 19:56:19,17.972,19.75,0,0,11.082,20.69,56.20,20.60,56.90,20.10
2017/03/07 19:58:36,17.970,19.75,0,0,11.085,20.69,56.10,20.60,56.80,20.10
2017/03/07 20:00:52,17.972,19.75,0,0,11.081,20.69,56.10,20.60,56.70,20.10
2017/03/07 20:03:07,17.970,19.75,0,0,11.085,20.69,56.00,20.60,56.80,20.10
2017/03/07 20:05:23,17.973,19.75,0,0,11.082,20.63,56.00,20.60,56.70,20.10
2017/03/07 20:07:38,17.971,19.75,0,0,11.085,20.63,56.00,20.60,56.70,20.10
2017/03/07 20:09:54,17.974,19.75,0,0,11.082,20.69,56.00,20.60,56.70,20.10
2017/03/07 20:12:09,17.971,19.75,0,0,11.082,20.69,56.00,20.60,56.70,20.10
2017/03/07 20:14:24,17.971,19.81,0,0,11.080,20.69,56.20,20.60,56.80,20.10
2017/03/07 20:16:40,17.975,19.81,0,0,11.081,20.69,56.50,20.60,57.20,20.10
2017/03/07 20:18:55,17.973,19.81,0,0,11.082,20.69,56.80,20.60,57.60,20.10
2017/03/07 20:21:11,17.974,19.81,0,0,11.079,20.75,56.90,20.60,57.60,20.20
2017/03/07 20:23:26,17.971,19.81,0,0,11.083,20.69,57.10,20.60,58.00,20.20
2017/03/07 20:25:42,17.974,19.81,0,0,11.083,20.69,57.10,20.60,57.90,20.20
2017/03/07 20:27:58,17.976,19.81,0,0,11.081,20.69,56.90,20.60,57.80,20.20
2017/03/07 20:30:13,17.973,19.81,0,0,11.079,20.69,56.90,20.60,57.70,20.20
2017/03/07 20:32:29,17.972,19.81,0,0,11.079,20.69,56.70,20.60,57.50,20.20
2017/03/07 20:34:44,17.970,19.81,0,0,11.078,20.69,56.60,20.60,57.40,20.20
2017/03/07 20:36:59,17.973,19.81,0,0,11.081,20.69,56.50,20.60,57.30,20.20
2017/03/07 20:39:15,17.967,19.81,0,0,11.081,20.69,56.40,20.60,57.20,20.20
2017/03/07 20:41:31,17.969,19.75,0,0,11.081,20.69,56.30,20.60,57.10,20.20
2017/03/07 20:43:47,17.970,19.81,0,0,11.076,20.69,56.20,20.60,56.90,20.10
2017/03/07 20:46:02,17.973,19.81,0,0,11.081,20.69,56.20,20.60,56.80,20.10
2017/03/07 20:48:17,17.974,19.81,0,0,11.084,20.69,56.30,20.60,56.90,20.10
2017/03/07 20:50:33,17.974,19.81,0,0,11.078,20.75,56.30,20.60,57.10,20.20
2017/03/07 20:52:48,17.972,19.81,0,0,11.077,20.75,56.30,20.60,57.10,20.20
2017/03/07 20:55:04,17.968,19.88,0,0,11.078,20.75,56.50,20.60,57.20,20.20
2017/03/07 20:57:19,17.971,19.88,0,0,11.081,20.75,56.60,20.70,57.30,20.20
2017/03/07 20:59:35,17.973,19.88,0,0,11.081,20.75,56.80,20.70,57.50,20.20
2017/03/07 21:01:50,17.975,19.88,0,0,11.082,20.75,56.90,20.70,57.70,20.20
2017/03/07 21:04:06,17.976,19.88,0,0,11.080,20.81,57.10,20.70,57.80,20.20
2017/03/07 21:06:21,17.972,19.94,0,0,11.086,20.81,57.30,20.70,58.20,20.20
2017/03/07 21:08:37,17.974,19.88,0,0,11.081,20.75,57.50,20.70,58.10,20.20
2017/03/07 21:10:52,17.969,19.81,0,0,11.082,20.75,57.10,20.70,57.80,20.20
2017/03/07 21:13:08,17.969,19.75,0,0,11.079,20.75,57.00,20.70,57.60,20.20
2017/03/07 21:15:24,17.967,19.75,0,0,11.080,20.69,56.70,20.60,57.50,20.20
2017/03/07 21:17:39,17.965,19.69,0,0,11.080,20.63,54.50,20.60,56.30,20.10
2017/03/07 21:19:56,17.964,19.69,0,0,11.080,20.63,54.60,20.50,55.90,20.10
2017/03/07 21:22:11,17.966,19.69,0,0,11.083,20.56,55.80,20.50,56.40,20.10
2017/03/07 21:24:26,17.968,19.69,0,0,11.080,20.63,55.90,20.50,56.60,20.10
2017/03/07 21:26:42,17.966,19.69,0,0,11.083,20.56,55.80,20.50,56.40,20.10
2017/03/07 21:28:57,17.968,19.69,0,0,11.082,20.63,55.60,20.50,56.20,20.10
2017/03/07 21:31:16,17.972,19.69,0,0,11.076,20.63,55.40,20.50,56.20,20.10
2017/03/07 21:33:31,17.971,19.69,0,0,11.078,20.56,55.40,20.50,56.10,20.10
2017/03/07 21:35:47,17.967,19.75,0,0,11.088,20.63,55.20,20.50,55.90,20.10
2017/03/07 21:38:02,17.967,19.75,0,0,11.076,20.63,55.10,20.50,55.80,20.10
2017/03/07 21:40:18,17.968,19.75,0,0,11.078,20.63,55.00,20.50,55.80,20.10
2017/03/07 21:42:33,17.970,19.75,0,0,11.080,20.63,55.00,20.50,55.70,20.10
2017/03/07 21:44:48,17.966,19.75,0,0,11.072,20.63,55.00,20.50,55.70,20.10
2017/03/07 21:47:04,17.971,19.75,0,0,11.077,20.63,55.00,20.60,55.70,20.10
2017/03/07 21:49:19,17.969,19.75,0,0,11.075,20.63,54.90,20.50,55.60,20.10
2017/03/07 21:51:34,17.969,19.75,0,0,11.079,20.63,54.90,20.60,55.60,20.10
2017/03/07 21:53:50,17.967,19.75,0,0,11.076,20.63,54.90,20.60,55.60,20.10
2017/03/07 21:56:05,17.968,19.75,0,0,11.075,20.63,54.90,20.60,55.60,20.10
2017/03/07 21:58:21,17.964,19.75,0,0,11.077,20.63,54.90,20.60,55.60,20.10
2017/03/07 22:00:36,17.964,19.75,0,0,11.075,20.63,54.90,20.60,55.60,20.10
2017/03/07 22:02:51,17.965,19.75,0,0,11.078,20.63,54.80,20.60,55.50,20.10
2017/03/07 22:05:07,17.967,19.75,0,0,11.080,20.63,54.80,20.60,55.50,20.10
2017/03/07 22:07:23,17.964,19.75,0,0,11.080,20.63,54.80,20.60,55.50,20.10
2017/03/07 22:09:38,17.968,19.75,0,0,11.078,20.69,54.80,20.60,55.50,20.10
2017/03/07 22:11:53,17.968,19.75,0,0,11.077,20.63,54.80,20.60,55.50,20.10
2017/03/07 22:14:09,17.967,19.75,0,0,11.080,20.63,54.80,20.60,55.50,20.10
2017/03/07 22:16:25,17.964,19.75,0,0,11.080,20.63,54.80,20.60,55.50,20.10
2017/03/07 22:18:40,17.964,19.75,0,0,11.078,20.63,54.80,20.60,55.50,20.10
2017/03/07 22:20:55,17.965,19.75,0,0,11.076,20.69,54.80,20.60,55.50,20.10
2017/03/07 22:23:11,17.968,19.75,0,0,11.075,20.63,54.80,20.60,55.50,20.10
2017/03/07 22:25:26,17.967,19.75,0,0,11.075,20.63,54.80,20.60,55.40,20.10
2017/03/07 22:27:41,17.971,19.75,0,0,11.075,20.63,54.70,20.60,55.40,20.10
2017/03/07 22:29:57,17.968,19.75,0,0,11.078,20.63,54.70,20.60,55.40,20.10
2017/03/07 22:32:12,17.963,19.75,0,0,11.076,20.63,54.70,20.60,55.40,20.10
2017/03/07 22:34:28,17.968,19.75,0,0,11.081,20.63,54.80,20.60,55.40,20.10
2017/03/07 22:36:44,17.969,19.75,0,0,11.080,20.63,54.70,20.60,55.40,20.10
2017/03/07 22:38:59,17.967,19.75,0,0,11.078,20.63,54.70,20.60,55.40,20.10
2017/03/07 22:41:15,17.965,19.75,0,0,11.077,20.63,54.70,20.60,55.40,20.10
2017/03/07 22:43:30,17.969,19.75,0,0,11.078,20.69,54.70,20.60,55.40,20.10
2017/03/07 22:45:46,17.968,19.75,0,0,11.079,20.63,54.70,20.60,55.40,20.10
2017/03/07 22:48:02,17.968,19.75,0,0,11.075,20.63,54.70,20.60,55.40,20.10
2017/03/07 22:50:18,17.968,19.75,0,0,11.083,20.63,54.70,20.60,55.30,20.10
2017/03/07 22:52:33,17.969,19.75,0,0,11.077,20.63,54.70,20.60,55.40,20.10
2017/03/07 22:54:48,17.972,19.81,0,0,11.079,20.69,54.70,20.60,55.40,20.10
2017/03/07 22:57:04,17.969,19.75,0,0,11.080,20.63,54.70,20.60,55.40,20.10
2017/03/07 22:59:19,17.969,19.75,0,0,11.079,20.63,54.80,20.60,55.40,20.10
2017/03/07 23:01:35,17.964,19.75,0,0,11.077,20.63,54.70,20.60,55.40,20.10
2017/03/07 23:03:50,17.967,19.75,0,0,11.082,20.63,54.80,20.60,55.40,20.10
2017/03/07 23:06:06,17.968,19.75,0,0,11.081,20.63,54.80,20.60,55.40,20.10
2017/03/07 23:08:21,17.968,19.75,0,0,11.083,20.63,54.80,20.60,55.40,20.10
2017/03/07 23:10:37,17.968,19.75,0,0,11.080,20.63,54.80,20.60,55.50,20.10
2017/03/07 23:12:52,17.966,19.75,0,0,11.081,20.69,54.80,20.60,55.50,20.10
2017/03/07 23:15:07,17.969,19.75,0,0,11.083,20.63,54.80,20.60,55.50,20.10
2017/03/07 23:17:23,17.966,19.81,0,0,11.079,20.69,54.80,20.60,55.50,20.10
2017/03/07 23:19:38,17.963,19.81,0,0,11.078,20.69,54.80,20.60,55.60,20.10
2017/03/07 23:21:54,17.963,19.81,0,0,11.080,20.69,54.90,20.60,55.60,20.10
2017/03/07 23:24:09,17.967,19.81,0,0,11.082,20.69,54.90,20.60,55.60,20.10
2017/03/07 23:26:24,17.969,19.81,0,0,11.083,20.69,55.00,20.60,55.70,20.10
2017/03/07 23:28:40,17.971,19.88,0,0,11.083,20.69,55.00,20.60,55.80,20.20
2017/03/07 23:30:55,17.973,19.88,0,0,11.076,20.75,55.00,20.60,55.80,20.20
2017/03/07 23:33:10,17.971,19.88,0,0,11.080,20.75,55.10,20.70,55.80,20.20
2017/03/07 23:35:26,17.973,19.88,0,0,11.083,20.75,55.10,20.60,55.80,20.20
2017/03/07 23:37:41,17.969,19.88,0,0,11.076,20.75,55.10,20.70,55.80,20.20
2017/03/07 23:39:57,17.971,19.88,0,0,11.079,20.75,55.10,20.70,55.80,20.20
2017/03/07 23:42:12,17.974,19.88,0,0,11.079,20.75,55.10,20.70,55.80,20.20
2017/03/07 23:44:27,17.973,19.88,0,0,11.080,20.75,55.10,20.70,55.80,20.20
2017/03/07 23:46:43,17.972,19.88,0,0,11.079,20.75,55.00,20.70,55.70,20.20
2017/03/07 23:48:58,17.974,19.88,0,0,11.081,20.75,55.00,20.70,55.70,20.20
2017/03/07 23:51:14,17.975,19.88,0,0,11.082,20.81,55.00,20.70,55.70,20.20
2017/03/07 23:53:29,17.971,19.88,0,0,11.083,20.81,55.00,20.70,55.60,20.20
2017/03/07 23:55:44,17.972,19.88,0,0,11.084,20.81,54.90,20.70,55.60,20.20
2017/03/07 23:58:00,17.972,19.88,0,0,11.082,20.81,54.80,20.70,55.50,20.20
2017/03/08 00:00:16,17.975,19.88,0,0,11.078,20.75,54.70,20.70,55.50,20.20
2017/03/08 00:02:32,17.974,19.88,0,0,11.084,20.75,54.70,20.70,55.40,20.20
2017/03/08 00:04:47,17.971,19.88,0,0,11.080,20.75,54.60,20.70,55.40,20.20
2017/03/08 00:07:03,17.972,19.88,0,0,11.077,20.75,54.60,20.70,55.30,20.20
2017/03/08 00:09:18,17.970,19.88,0,0,11.078,20.75,54.50,20.70,55.30,20.20
2017/03/08 00:11:33,17.973,19.88,0,0,11.079,20.75,54.50,20.70,55.20,20.20
2017/03/08 00:13:49,17.972,19.88,0,0,11.082,20.75,54.50,20.70,55.20,20.20
2017/03/08 00:16:04,17.973,19.88,0,0,11.078,20.75,54.50,20.70,55.20,20.20
2017/03/08 00:18:20,17.971,19.88,0,0,11.083,20.75,54.30,20.70,55.10,20.20
2017/03/08 00:20:36,17.973,19.88,0,0,11.081,20.75,54.30,20.70,55.10,20.20
2017/03/08 00:22:51,17.972,19.81,0,0,11.081,20.75,54.30,20.70,55.10,20.20
2017/03/08 00:25:06,17.972,19.88,0,0,11.083,20.75,54.20,20.70,55.00,20.20
2017/03/08 00:27:22,17.970,19.81,0,0,11.078,20.75,54.20,20.60,55.00,20.20
2017/03/08 00:29:37,17.972,19.88,0,0,11.077,20.75,54.10,20.60,55.00,20.20
2017/03/08 00:31:52,17.976,19.81,0,0,11.079,20.75,54.10,20.60,55.00,20.20
2017/03/08 00:34:08,17.972,19.81,0,0,11.080,20.75,54.10,20.60,54.90,20.10
2017/03/08 00:36:25,17.972,19.81,0,0,11.078,20.75,54.10,20.60,54.80,20.10
2017/03/08 00:38:40,17.970,19.81,0,0,11.078,20.75,54.00,20.60,54.90,20.10
2017/03/08 00:40:56,17.970,19.81,0,0,11.078,20.69,54.10,20.60,54.80,20.10
2017/03/08 00:43:11,17.971,19.81,0,0,11.082,20.69,54.00,20.60,54.80,20.10
2017/03/08 00:45:27,17.970,19.81,0,0,11.079,20.69,54.00,20.60,54.80,20.10
2017/03/08 00:47:42,17.968,19.81,0,0,11.080,20.69,54.00,20.60,54.70,20.10
2017/03/08 00:49:57,17.968,19.81,0,0,11.078,20.69,54.00,20.60,54.80,20.10
2017/03/08 00:52:13,17.971,19.81,0,0,11.084,20.69,54.00,20.60,54.70,20.10
2017/03/08 00:54:28,17.969,19.81,0,0,11.085,20.69,54.00,20.60,54.70,20.10
2017/03/08 00:56:44,17.968,19.81,0,0,11.075,20.69,54.00,20.60,54.70,20.10
2017/03/08 00:59:00,17.970,19.81,0,0,11.078,20.69,54.00,20.60,54.60,20.10
2017/03/08 01:01:15,17.972,19.81,0,0,11.083,20.69,54.00,20.60,54.60,20.10
2017/03/08 01:03:30,17.971,19.81,0,0,11.080,20.69,53.90,20.60,54.70,20.10
2017/03/08 01:05:46,17.970,19.81,0,0,11.083,20.69,54.00,20.60,54.60,20.10
2017/03/08 01:08:01,17.971,19.81,0,0,11.080,20.69,53.90,20.60,54.60,20.10
2017/03/08 01:10:17,17.974,19.81,0,0,11.080,20.69,54.00,20.60,54.60,20.10
2017/03/08 01:12:32,17.972,19.81,0,0,11.081,20.69,53.90,20.60,54.60,20.10
2017/03/08 01:14:48,17.972,19.81,0,0,11.074,20.69,53.90,20.60,54.60,20.10
2017/03/08 01:17:03,17.973,19.81,0,0,11.082,20.69,53.90,20.60,54.60,20.10
2017/03/08 01:19:19,17.976,19.81,0,0,11.076,20.69,53.90,20.60,54.60,20.10
2017/03/08 01:21:34,17.975,19.81,0,0,11.082,20.63,53.90,20.60,54.60,20.10
2017/03/08 01:23:49,17.974,19.81,0,0,11.083,20.63,53.90,20.60,54.60,20.10
2017/03/08 01:26:05,17.974,19.81,0,0,11.077,20.63,53.90,20.60,54.60,20.10
2017/03/08 01:28:20,17.970,19.81,0,0,11.077,20.63,53.80,20.60,54.60,20.10
2017/03/08 01:30:35,17.972,19.81,0,0,11.078,20.63,53.80,20.60,54.50,20.10
2017/03/08 01:32:52,17.973,19.81,0,0,11.073,20.63,53.80,20.60,54.60,20.10
2017/03/08 01:35:07,17.973,19.75,0,0,11.073,20.63,53.80,20.60,54.50,20.10
2017/03/08 01:37:23,17.973,19.81,0,0,11.080,20.63,53.80,20.60,54.60,20.10
2017/03/08 01:39:38,17.974,19.75,0,0,11.078,20.63,53.80,20.60,54.60,20.10
2017/03/08 01:41:53,17.974,19.81,0,0,11.075,20.63,53.80,20.60,54.50,20.10
2017/03/08 01:44:09,17.973,19.75,0,0,11.073,20.63,53.70,20.60,54.50,20.10
2017/03/08 01:46:24,17.972,19.81,0,0,11.078,20.63,53.70,20.60,54.50,20.10
2017/03/08 01:48:40,17.975,19.81,0,0,11.076,20.63,53.70,20.60,54.50,20.10
2017/03/08 01:50:56,17.973,19.81,0,0,11.079,20.63,53.80,20.60,54.40,20.10
2017/03/08 01:53:11,17.973,19.81,0,0,11.078,20.63,53.70,20.60,54.40,20.10
2017/03/08 01:55:26,17.972,19.75,0,0,11.076,20.63,53.80,20.60,54.50,20.10
2017/03/08 01:57:42,17.976,19.75,0,0,11.074,20.63,53.70,20.60,54.50,20.10
2017/03/08 01:59:58,17.973,19.75,0,0,11.077,20.63,53.70,20.60,54.40,20.10
2017/03/08 02:02:13,17.973,19.75,0,0,11.079,20.63,53.70,20.60,54.50,20.10
2017/03/08 02:04:29,17.973,19.75,0,0,11.078,20.63,53.70,20.60,54.50,20.10
2017/03/08 02:06:44,17.975,19.75,0,0,11.079,20.63,53.70,20.60,54.50,20.10
2017/03/08 02:09:00,17.975,19.75,0,0,11.079,20.63,53.70,20.60,54.40,20.10
2017/03/08 02:11:15,17.969,19.75,0,0,11.081,20.63,53.70,20.60,54.40,20.10
2017/03/08 02:13:31,17.970,19.75,0,0,11.076,20.63,53.60,20.50,54.40,20.10
2017/03/08 02:15:46,17.968,19.75,0,0,11.078,20.63,53.70,20.60,54.40,20.10
2017/03/08 02:18:02,17.970,19.75,0,0,11.078,20.63,53.70,20.60,54.40,20.10
2017/03/08 02:20:17,17.971,19.75,0,0,11.077,20.63,53.60,20.50,54.40,20.10
2017/03/08 02:22:33,17.974,19.75,0,0,11.078,20.63,53.60,20.50,54.40,20.10
2017/03/08 02:24:48,17.973,19.75,0,0,11.074,20.63,53.60,20.50,54.40,20.10
2017/03/08 02:27:03,17.972,19.75,0,0,11.076,20.63,53.70,20.60,54.40,20.10
2017/03/08 02:29:19,17.972,19.75,0,0,11.074,20.63,53.60,20.60,54.40,20.10
2017/03/08 02:31:35,17.970,19.75,0,0,11.076,20.63,53.70,20.60,54.40,20.10
2017/03/08 02:33:50,17.973,19.75,0,0,11.076,20.63,53.60,20.60,54.40,20.10
2017/03/08 02:36:05,17.972,19.75,0,0,11.078,20.63,53.60,20.50,54.30,20.00
2017/03/08 02:38:21,17.974,19.75,0,0,11.076,20.63,53.60,20.60,54.30,20.00
2017/03/08 02:40:36,17.975,19.75,0,0,11.077,20.63,53.60,20.50,54.30,20.00
2017/03/08 02:42:51,17.973,19.75,0,0,11.074,20.63,53.60,20.50,54.40,20.10
2017/03/08 02:45:07,17.977,19.75,0,0,11.079,20.63,53.60,20.50,54.30,20.00
2017/03/08 02:47:22,17.973,19.75,0,0,11.080,20.63,53.60,20.50,54.30,20.00
2017/03/08 02:49:38,17.973,19.75,0,0,11.076,20.63,53.60,20.50,54.40,20.10
2017/03/08 02:51:53,17.966,19.75,0,0,11.078,20.56,53.60,20.50,54.30,20.00
2017/03/08 02:54:09,17.970,19.75,0,0,11.074,20.63,53.60,20.50,54.30,20.00
2017/03/08 02:56:24,17.972,19.75,0,0,11.077,20.63,53.60,20.50,54.40,20.10
2017/03/08 02:58:39,17.972,19.75,0,0,11.079,20.63,53.60,20.50,54.40,20.10
2017/03/08 03:00:55,17.971,19.75,0,0,11.082,20.63,53.60,20.50,54.30,20.00
2017/03/08 03:03:10,17.971,19.75,0,0,11.082,20.63,53.70,20.50,54.30,20.00
2017/03/08 03:05:26,17.974,19.75,0,0,11.082,20.63,53.70,20.50,54.30,20.00
2017/03/08 03:07:41,17.971,19.75,0,0,11.078,20.63,53.70,20.50,54.30,20.00
2017/03/08 03:09:56,17.972,19.75,0,0,11.085,20.56,53.70,20.50,54.30,20.00
2017/03/08 03:12:12,17.968,19.75,0,0,11.081,20.56,53.60,20.50,54.40,20.10
2017/03/08 03:14:28,17.970,19.75,0,0,11.081,20.56,53.60,20.50,54.30,20.00
2017/03/08 03:16:43,17.973,19.75,0,0,11.077,20.63,53.60,20.50,54.30,20.00
2017/03/08 03:18:59,17.973,19.75,0,0,11.076,20.56,53.60,20.50,54.30,20.00
2017/03/08 03:21:14,17.972,19.75,0,0,11.079,20.56,53.60,20.50,54.30,20.00
2017/03/08 03:23:30,17.966,19.75,0,0,11.076,20.56,53.60,20.50,54.30,20.00
2017/03/08 03:25:46,17.973,19.75,0,0,11.073,20.63,53.60,20.50,54.30,20.00
2017/03/08 03:28:01,17.972,19.75,0,0,11.080,20.56,53.60,20.50,54.30,20.00
2017/03/08 03:30:17,17.974,19.75,0,0,11.077,20.56,53.60,20.50,54.30,20.00
2017/03/08 03:32:32,17.968,19.75,0,0,11.073,20.56,53.70,20.50,54.30,20.00
2017/03/08 03:34:48,17.966,19.75,0,0,11.077,20.56,53.60,20.50,54.30,20.00
2017/03/08 03:37:03,17.969,19.75,0,0,11.073,20.56,53.60,20.50,54.30,20.00
2017/03/08 03:39:19,17.970,19.75,0,0,11.079,20.56,53.60,20.50,54.30,20.00
2017/03/08 03:41:34,17.968,19.75,0,0,11.076,20.56,53.60,20.50,54.30,20.00
2017/03/08 03:43:50,17.970,19.75,0,0,11.078,20.56,53.60,20.50,54.30,20.00
2017/03/08 03:46:05,17.974,19.75,0,0,11.076,20.63,53.60,20.50,54.30,20.00
2017/03/08 03:48:20,17.970,19.75,0,0,11.076,20.56,53.60,20.50,54.30,20.00
2017/03/08 03:50:36,17.970,19.75,0,0,11.076,20.56,53.60,20.50,54.30,20.00
2017/03/08 03:52:52,17.970,19.75,0,0,11.076,20.56,53.60,20.50,54.30,20.00
2017/03/08 03:55:07,17.966,19.75,0,0,11.076,20.56,53.60,20.50,54.30,20.00
2017/03/08 03:57:27,17.969,19.75,0,0,11.078,20.56,53.60,20.50,54.30,20.00
2017/03/08 03:59:42,17.972,19.75,0,0,11.075,20.56,53.60,20.50,54.30,20.00
2017/03/08 04:01:58,17.973,19.75,0,0,11.076,20.56,53.60,20.50,54.30,20.00
2017/03/08 04:04:13,17.971,19.75,0,0,11.079,20.56,53.60,20.50,54.30,20.00
2017/03/08 04:06:29,17.969,19.75,0,0,11.077,20.56,53.60,20.50,54.30,20.00
2017/03/08 04:08:44,17.975,19.75,0,0,11.078,20.56,53.60,20.50,54.30,20.00
2017/03/08 04:10:59,17.972,19.69,0,0,11.076,20.56,53.60,20.50,54.30,20.00
2017/03/08 04:13:15,17.970,19.75,0,0,11.077,20.56,53.60,20.50,54.30,20.00
2017/03/08 04:15:30,17.969,19.75,0,0,11.076,20.56,53.60,20.50,54.30,20.00
2017/03/08 04:17:46,17.971,19.69,0,0,11.079,20.56,53.60,20.50,54.30,20.00
2017/03/08 04:20:01,17.972,19.69,0,0,11.077,20.56,53.60,20.50,54.30,20.00
2017/03/08 04:22:17,17.973,19.69,0,0,11.076,20.56,53.60,20.50,54.30,20.00
2017/03/08 04:24:32,17.972,19.69,0,0,11.075,20.56,53.60,20.50,54.20,20.00
2017/03/08 04:26:48,17.971,19.75,0,0,11.075,20.56,53.60,20.50,54.30,20.00
2017/03/08 04:29:04,17.974,19.75,0,0,11.075,20.56,53.60,20.50,54.30,20.00
2017/03/08 04:31:19,17.975,19.69,0,0,11.076,20.56,53.50,20.50,54.20,20.00
2017/03/08 04:33:35,17.972,19.69,0,0,11.077,20.56,53.50,20.50,54.20,20.00
2017/03/08 04:35:50,17.972,19.69,0,0,11.074,20.56,53.50,20.50,54.20,20.00
2017/03/08 04:38:05,17.971,19.69,0,0,11.079,20.56,53.50,20.50,54.20,20.00
2017/03/08 04:40:21,17.975,19.69,0,0,11.077,20.56,53.50,20.50,54.30,20.00
2017/03/08 04:42:36,17.973,19.69,0,0,11.078,20.56,53.50,20.50,54.20,20.00
2017/03/08 04:44:52,17.971,19.75,0,0,11.076,20.56,53.60,20.50,54.30,20.00
2017/03/08 04:47:07,17.973,19.69,0,0,11.076,20.56,53.50,20.50,54.30,20.00
2017/03/08 04:49:22,17.970,19.69,0,0,11.079,20.56,53.50,20.50,54.20,20.00
2017/03/08 04:51:38,17.974,19.69,0,0,11.074,20.56,53.50,20.50,54.20,20.00
2017/03/08 04:53:55,17.970,19.69,0,0,11.075,20.56,53.50,20.40,54.20,20.00
2017/03/08 04:56:10,17.974,19.69,0,0,11.077,20.56,53.60,20.50,54.20,20.00
2017/03/08 04:58:26,17.969,19.69,0,0,11.079,20.56,53.50,20.40,54.20,20.00
2017/03/08 05:00:41,17.972,19.69,0,0,11.081,20.56,53.50,20.40,54.20,20.00
2017/03/08 05:02:56,17.971,19.69,0,0,11.082,20.50,53.50,20.50,54.20,20.00
2017/03/08 05:05:12,17.972,19.69,0,0,11.080,20.56,53.50,20.40,54.20,20.00
2017/03/08 05:07:27,17.972,19.69,0,0,11.080,20.56,53.50,20.40,54.20,20.00
2017/03/08 05:09:44,17.969,19.69,0,0,11.076,20.56,53.50,20.40,54.20,20.00
2017/03/08 05:11:59,17.974,19.69,0,0,11.077,20.50,53.50,20.40,54.20,20.00
2017/03/08 05:14:14,17.970,19.69,0,0,11.076,20.56,53.40,20.40,54.20,20.00
2017/03/08 05:16:30,17.971,19.69,0,0,11.078,20.56,53.50,20.40,54.20,20.00
2017/03/08 05:18:45,17.971,19.69,0,0,11.076,20.56,53.50,20.40,54.20,20.00
2017/03/08 05:21:01,17.974,19.69,0,0,11.071,20.56,53.60,20.50,54.20,20.00
2017/03/08 05:23:16,17.975,19.69,0,0,11.076,20.56,53.50,20.40,54.20,20.00
2017/03/08 05:25:32,17.973,19.69,0,0,11.074,20.56,53.50,20.40,54.20,20.00
2017/03/08 05:27:49,17.974,19.69,0,0,11.077,20.56,53.50,20.40,54.20,20.00
2017/03/08 05:30:04,17.970,19.69,0,0,11.076,20.56,53.50,20.40,54.20,20.00
2017/03/08 05:32:20,17.974,19.69,0,0,11.078,20.56,53.50,20.40,54.20,20.00
2017/03/08 05:34:35,17.970,19.69,0,0,11.073,20.56,53.50,20.40,54.10,20.00
2017/03/08 05:36:50,17.974,19.69,0,0,11.076,20.56,53.40,20.40,54.20,20.00
2017/03/08 05:39:05,17.973,19.69,0,0,11.075,20.56,53.40,20.40,54.20,20.00
2017/03/08 05:41:21,17.973,19.69,0,0,11.075,20.56,53.40,20.40,54.20,20.00
2017/03/08 05:43:36,17.973,19.69,0,0,11.075,20.50,53.50,20.50,54.20,20.00
2017/03/08 05:45:52,17.972,19.69,0,0,11.078,20.50,53.50,20.40,54.20,20.00
2017/03/08 05:48:09,17.972,19.69,0,0,11.081,20.56,53.50,20.50,54.20,20.00
2017/03/08 05:50:24,17.969,19.69,0,0,11.075,20.50,53.50,20.40,54.20,20.00
2017/03/08 05:52:40,17.974,19.69,0,0,11.077,20.56,53.60,20.50,54.20,20.00
2017/03/08 05:54:55,17.972,19.69,0,0,11.075,20.50,53.40,20.40,54.10,19.90
2017/03/08 05:57:11,17.974,19.69,0,0,11.078,20.50,53.50,20.40,54.20,20.00
2017/03/08 05:59:26,17.974,19.69,0,0,11.077,20.56,53.50,20.40,54.10,19.90
2017/03/08 06:01:41,17.973,19.69,0,0,11.078,20.50,53.40,20.40,54.10,19.90
2017/03/08 06:03:57,17.972,19.69,0,0,11.073,20.50,53.40,20.40,54.20,20.00
2017/03/08 06:06:12,17.970,19.69,0,0,11.076,20.50,53.40,20.40,54.10,20.00
2017/03/08 06:08:28,17.973,19.69,0,0,11.075,20.50,53.40,20.40,54.10,20.00
2017/03/08 06:10:43,17.971,19.69,0,0,11.073,20.50,53.40,20.40,54.10,20.00
2017/03/08 06:12:59,17.973,19.69,0,0,11.076,20.50,53.40,20.40,54.10,20.00
2017/03/08 06:15:14,17.971,19.69,0,0,11.077,20.50,53.40,20.40,54.10,20.00
2017/03/08 06:17:30,17.973,19.69,0,0,11.076,20.50,53.50,20.50,54.10,19.90
2017/03/08 06:19:45,17.971,19.69,0,0,11.073,20.50,53.40,20.40,54.10,20.00
2017/03/08 06:22:01,17.967,19.69,0,0,11.073,20.50,53.40,20.40,54.10,19.90
2017/03/08 06:24:17,17.969,19.69,0,0,11.076,20.50,53.40,20.40,54.10,20.00
2017/03/08 06:26:33,17.969,19.69,0,0,11.077,20.50,53.40,20.40,54.00,19.90
2017/03/08 06:28:48,17.973,19.69,0,0,11.076,20.50,53.30,20.40,54.00,19.90
2017/03/08 06:31:03,17.968,19.69,0,0,11.079,20.50,53.30,20.40,54.10,20.00
2017/03/08 06:33:19,17.969,19.69,0,0,11.076,20.50,53.30,20.40,54.10,20.00
2017/03/08 06:35:35,17.970,19.69,0,0,11.081,20.50,53.30,20.40,54.00,19.90
2017/03/08 06:37:50,17.969,19.69,0,0,11.079,20.50,53.40,20.50,54.00,19.90
2017/03/08 06:40:06,17.969,19.69,0,0,11.081,20.50,53.30,20.40,54.10,20.00
2017/03/08 06:42:22,17.972,19.69,0,0,11.082,20.50,53.30,20.40,54.00,19.90
2017/03/08 06:44:38,17.972,19.63,0,0,11.083,20.50,53.40,20.50,54.00,19.90
2017/03/08 06:46:53,17.970,19.63,0,0,11.082,20.50,53.30,20.40,54.00,19.90
2017/03/08 06:49:09,17.971,19.63,0,0,11.078,20.50,53.40,20.50,54.00,19.90
2017/03/08 06:51:24,17.975,19.63,0,0,11.076,20.50,53.30,20.40,54.00,19.90
2017/03/08 06:53:40,17.971,19.69,0,0,11.084,20.50,53.40,20.50,54.00,19.90
2017/03/08 06:55:55,17.971,19.69,0,0,11.084,20.50,53.30,20.40,54.00,19.90
2017/03/08 06:58:12,17.973,19.69,0,0,11.081,20.50,53.40,20.40,54.00,19.90
2017/03/08 07:00:28,17.976,19.69,0,0,11.083,20.50,53.30,20.40,54.00,19.90
2017/03/08 07:02:43,17.972,19.69,0,0,11.079,20.50,53.30,20.40,54.00,19.90
2017/03/08 07:04:59,17.970,19.69,0,0,11.080,20.50,53.30,20.40,54.00,19.90
2017/03/08 07:07:14,17.971,19.63,0,0,11.078,20.50,53.40,20.40,54.00,19.90
2017/03/08 07:09:30,17.971,19.69,0,0,11.079,20.50,53.30,20.40,54.00,19.90
2017/03/08 07:11:45,17.970,19.63,0,0,11.077,20.50,53.30,20.40,54.10,19.90
2017/03/08 07:14:01,17.972,19.69,0,0,11.081,20.50,53.50,20.50,54.20,19.90
2017/03/08 07:16:16,17.972,19.63,0,0,11.086,20.50,53.50,20.40,54.20,19.90
2017/03/08 07:18:32,17.973,19.63,0,0,11.080,20.50,53.50,20.40,54.20,19.90
2017/03/08 07:20:47,17.971,19.63,0,0,11.072,20.50,53.50,20.40,54.10,19.90
2017/03/08 07:23:02,17.975,19.63,0,0,11.079,20.50,53.50,20.40,54.10,19.90
2017/03/08 07:25:18,17.968,19.63,0,0,11.072,20.50,53.50,20.40,54.10,19.90
2017/03/08 07:27:33,17.969,19.69,0,0,11.076,20.50,53.50,20.40,54.10,19.90
2017/03/08 07:29:49,17.973,19.69,0,0,11.078,20.50,53.50,20.40,54.10,19.90
2017/03/08 07:32:04,17.972,19.63,0,0,11.073,20.50,53.40,20.40,54.10,19.90
2017/03/08 07:34:20,17.973,19.63,0,0,11.077,20.50,53.50,20.40,54.10,19.90
2017/03/08 07:36:36,17.970,19.63,0,0,11.071,20.50,53.50,20.40,54.10,19.90
2017/03/08 07:38:51,17.974,19.63,0,0,11.079,20.44,53.50,20.40,54.10,19.90
2017/03/08 07:41:06,17.969,19.63,0,0,11.081,20.50,53.50,20.40,54.10,19.90
2017/03/08 07:43:22,17.969,19.63,0,0,11.077,20.50,53.50,20.40,54.20,19.90
2017/03/08 07:45:38,17.970,19.63,0,0,11.083,20.50,53.50,20.40,54.20,19.90
2017/03/08 07:47:53,17.968,19.63,0,0,11.074,20.44,53.60,20.40,54.20,19.90
2017/03/08 07:50:09,17.972,19.63,0,0,11.073,20.50,53.60,20.40,54.30,19.90
2017/03/08 07:52:24,17.970,19.63,0,0,11.078,20.50,53.70,20.40,54.30,19.90
2017/03/08 07:54:39,17.971,19.63,0,0,11.075,20.50,53.80,20.40,54.40,19.90
2017/03/08 07:56:55,17.971,19.63,0,0,11.078,20.50,53.80,20.40,54.50,19.90
2017/03/08 07:59:11,17.972,19.63,0,0,11.077,20.50,53.80,20.40,54.50,19.90
2017/03/08 08:01:26,17.973,19.69,0,0,11.075,20.50,53.90,20.40,54.60,19.90
2017/03/08 08:03:42,17.973,19.69,0,0,11.078,20.50,54.00,20.40,54.60,19.90
2017/03/08 08:05:57,17.971,19.63,0,0,11.073,20.50,54.10,20.40,54.80,20.00
2017/03/08 08:08:12,17.971,19.69,0,0,11.076,20.50,54.20,20.40,54.90,20.00
2017/03/08 08:10:28,17.973,19.69,0,0,11.075,20.50,54.20,20.40,55.00,20.00
2017/03/08 08:12:41,17.973,19.69,0,0,11.075,20.50,54.20,20.40,55.00,20.00
2017/03/08 08:14:57,17.973,19.69,0,0,11.078,20.50,54.30,20.50,55.00,20.00
2017/03/08 08:17:12,17.974,19.69,0,0,11.074,20.50,54.20,20.50,54.90,20.00
2017/03/08 08:19:28,17.975,19.69,0,0,11.072,20.56,54.10,20.40,54.80,20.00
2017/03/08 08:21:44,17.974,19.69,0,0,11.078,20.50,54.10,20.40,54.80,20.00
2017/03/08 08:23:59,17.971,19.69,0,0,11.076,20.50,54.10,20.40,54.80,20.00
2017/03/08 08:26:15,17.974,19.69,0,0,11.076,20.50,54.00,20.40,54.80,20.00
2017/03/08 08:28:31,17.969,19.69,0,0,11.079,20.50,54.10,20.40,54.80,20.00
2017/03/08 08:30:46,17.972,19.69,0,0,11.076,20.50,54.00,20.40,54.80,20.00
2017/03/08 08:33:02,17.967,19.69,0,0,11.079,20.50,54.10,20.50,54.80,20.00
2017/03/08 08:35:18,17.971,19.69,0,0,11.076,20.50,54.00,20.40,54.70,20.00
2017/03/08 08:37:33,17.972,19.69,0,0,11.076,20.50,54.00,20.40,54.70,20.00
2017/03/08 08:39:49,17.969,19.69,0,0,11.072,20.50,54.00,20.40,54.70,20.00
2017/03/08 08:42:05,17.972,19.69,0,0,11.079,20.56,54.10,20.40,54.80,20.00
2017/03/08 08:44:20,17.973,19.69,0,0,11.079,20.56,54.20,20.40,54.90,20.00
2017/03/08 08:46:36,17.973,19.69,0,0,11.074,20.56,54.30,20.40,55.00,20.00
2017/03/08 08:48:51,17.965,19.69,0,0,11.075,20.56,54.40,20.40,55.10,20.00
2017/03/08 08:51:07,17.967,19.75,0,0,11.079,20.56,54.60,20.40,55.10,20.00
2017/03/08 08:53:22,17.965,19.69,0,0,11.079,20.56,54.70,20.50,55.20,20.00
2017/03/08 08:55:38,17.972,19.75,0,0,11.081,20.56,54.80,20.50,55.30,20.00
2017/03/08 08:57:53,17.970,19.69,0,0,11.078,20.56,54.70,20.50,55.30,20.00
2017/03/08 09:00:08,17.970,19.69,0,0,11.074,20.56,54.70,20.50,55.30,20.00
2017/03/08 09:02:24,17.969,19.69,0,0,11.077,20.56,54.70,20.50,55.30,20.00
2017/03/08 09:04:39,17.968,19.69,0,0,11.074,20.56,54.80,20.50,55.40,20.00
2017/03/08 09:06:54,17.971,19.69,0,0,11.075,20.56,54.80,20.50,55.40,20.00
2017/03/08 09:09:10,17.967,19.69,0,0,11.076,20.56,54.90,20.50,55.50,20.00
2017/03/08 09:11:25,17.963,19.69,0,0,11.073,20.56,54.80,20.50,55.40,20.00
2017/03/08 09:13:41,17.965,19.69,0,0,11.073,20.56,54.90,20.50,55.50,20.00
2017/03/08 09:15:56,17.966,19.75,0,0,11.071,20.56,54.80,20.50,55.40,20.00
2017/03/08 09:18:13,17.966,19.69,0,0,11.069,20.56,54.70,20.50,55.30,20.00
2017/03/08 09:20:29,17.963,19.69,0,0,11.074,20.56,54.70,20.50,55.30,20.00
2017/03/08 09:22:44,17.967,19.69,0,0,11.075,20.56,54.60,20.50,55.20,20.00
2017/03/08 09:25:00,17.969,19.69,0,0,11.076,20.56,54.60,20.50,55.20,20.00
2017/03/08 09:27:15,17.971,19.69,0,0,11.074,20.56,54.60,20.50,55.10,20.00
2017/03/08 09:29:31,17.966,19.69,0,0,11.071,20.56,54.50,20.50,55.10,20.00
2017/03/08 12:03:04,17.971,19.38,0,0,11.069,20.13,50.50,20.00,51.20,19.60
2017/03/08 12:05:04,17.971,19.38,0,0,11.060,20.19,50.50,20.00,51.20,19.60
2017/03/08 12:07:04,17.973,19.38,0,0,11.062,20.19,50.60,20.00,51.30,19.60
2017/03/08 12:09:04,17.973,19.38,0,0,11.059,20.13,50.60,20.00,51.30,19.60
2017/03/08 12:11:05,17.972,19.38,0,0,11.061,20.19,50.60,20.00,51.30,19.60
2017/03/08 12:13:07,17.974,19.38,0,0,11.064,20.19,50.70,20.10,51.40,19.60
2017/03/08 12:15:09,17.978,19.38,0,0,11.060,20.19,50.80,20.10,51.40,19.60
2017/03/08 12:17:11,17.971,19.38,0,0,11.068,20.19,50.80,20.10,51.50,19.70
2017/03/08 12:19:12,17.974,19.38,0,0,11.068,20.19,50.80,20.10,51.50,19.70
2017/03/08 12:21:15,17.973,19.38,0,0,11.064,20.19,50.90,20.10,51.60,19.70
2017/03/08 12:23:17,17.974,19.44,0,0,11.067,20.19,50.90,20.10,51.50,19.70
2017/03/08 12:25:20,17.975,19.44,0,0,11.064,20.25,50.90,20.10,51.50,19.70
2017/03/08 12:27:23,17.974,19.44,0,0,11.065,20.25,50.80,20.10,51.60,19.70
2017/03/08 12:29:25,17.971,19.44,0,0,11.064,20.25,50.90,20.10,51.60,19.70
2017/03/08 12:31:28,17.972,19.44,0,0,11.069,20.25,51.00,20.10,51.60,19.70
2017/03/08 12:33:28,17.973,19.44,0,0,11.063,20.25,51.10,20.20,51.70,19.70
2017/03/08 12:35:30,17.973,19.44,0,0,11.064,20.31,51.20,20.20,51.80,19.70
2017/03/08 12:37:34,17.971,19.50,0,0,11.060,20.31,51.50,20.20,52.20,19.80
2017/03/08 12:39:37,17.970,19.50,0,0,11.067,20.31,51.70,20.20,52.30,19.80
2017/03/08 12:41:39,17.972,19.50,0,0,11.063,20.38,51.70,20.20,52.30,19.80
2017/03/08 12:43:41,17.973,19.50,0,0,11.064,20.38,52.00,20.20,52.70,19.80
2017/03/08 12:45:43,17.971,19.56,0,0,11.068,20.38,52.10,20.20,52.70,19.80
2017/03/08 12:47:45,17.973,19.50,0,0,11.070,20.38,52.20,20.20,52.80,19.80
2017/03/08 12:49:46,17.974,19.50,0,0,11.072,20.38,52.30,20.20,52.90,19.80
2017/03/08 12:51:50,17.975,19.50,0,0,11.068,20.38,52.50,20.30,53.00,19.80
2017/03/08 12:53:53,17.977,19.56,0,0,11.071,20.38,52.50,20.30,53.00,19.90
2017/03/08 12:55:56,17.975,19.56,0,0,11.065,20.38,52.50,20.30,53.00,19.80
2017/03/08 12:57:57,17.974,19.56,0,0,11.063,20.38,52.50,20.30,53.00,19.90
2017/03/08 13:00:00,17.975,19.56,0,0,11.070,20.44,52.50,20.30,53.00,19.90
2017/03/08 13:02:01,17.973,19.56,0,0,11.067,20.38,52.50,20.30,53.00,19.90
2017/03/08 13:04:04,17.977,19.56,0,0,11.065,20.38,52.50,20.30,53.00,19.90
2017/03/08 13:06:06,17.975,19.56,0,0,11.065,20.44,52.40,20.30,53.00,19.90
2017/03/08 13:08:08,17.977,19.56,0,0,11.072,20.38,52.40,20.30,53.00,19.90
2017/03/08 13:10:11,17.976,19.56,0,0,11.066,20.44,52.30,20.30,52.90,19.90
2017/03/08 13:12:12,17.972,19.56,0,0,11.069,20.44,52.30,20.30,53.00,19.90
2017/03/08 13:14:14,17.973,19.56,0,0,11.062,20.44,52.40,20.30,53.00,19.90
2017/03/08 13:16:16,17.970,19.56,0,0,11.070,20.44,52.50,20.30,53.10,19.90
2017/03/08 13:18:19,17.972,19.56,0,0,11.070,20.44,52.50,20.30,53.10,19.90
2017/03/08 13:20:22,17.974,19.56,0,0,11.063,20.44,52.50,20.30,53.10,19.90
2017/03/08 13:22:24,17.971,19.56,0,0,11.069,20.44,52.50,20.30,53.10,19.90
2017/03/08 13:24:27,17.970,19.56,0,0,11.068,20.44,52.40,20.30,53.00,19.90
2017/03/08 13:26:28,17.973,19.56,0,0,11.069,20.44,52.40,20.30,53.00,19.90
2017/03/08 13:28:32,17.973,19.56,0,0,11.071,20.44,52.40,20.30,53.00,19.90
2017/03/08 13:30:33,17.972,19.56,0,0,11.068,20.44,52.40,20.30,53.00,19.90
2017/03/08 13:32:37,17.970,19.56,0,0,11.068,20.44,52.30,20.30,53.00,19.90
2017/03/08 13:34:40,17.971,19.56,0,0,11.072,20.44,52.30,20.30,52.90,19.90
2017/03/08 13:36:41,17.975,19.56,0,0,11.070,20.44,52.30,20.30,52.90,19.90
2017/03/08 13:38:44,17.976,19.56,0,0,11.068,20.44,52.30,20.30,53.00,19.90
2017/03/08 13:40:49,17.972,19.56,0,0,11.068,20.44,52.40,20.30,53.00,19.90
2017/03/08 13:42:52,17.971,19.56,0,0,11.066,20.44,52.60,20.30,53.20,19.90
2017/03/08 13:44:56,17.973,19.56,0,0,11.081,20.44,52.70,20.30,53.30,19.90
2017/03/08 13:46:59,17.975,19.56,0,0,11.074,20.50,52.80,20.30,53.40,19.90
2017/03/08 13:49:01,17.972,19.56,0,0,11.072,20.50,52.80,20.30,53.40,19.90
2017/03/08 13:51:03,17.973,19.63,0,0,11.074,20.50,52.90,20.30,53.60,19.90
2017/03/08 13:53:06,17.973,19.63,0,0,11.073,20.50,53.20,20.40,53.80,19.90
2017/03/08 13:55:08,17.977,19.63,0,0,11.075,20.50,53.20,20.40,53.80,20.00
2017/03/08 13:57:09,17.978,19.63,0,0,11.068,20.56,53.20,20.40,53.80,20.00
2017/03/08 13:59:11,17.974,19.69,0,0,11.069,20.50,53.10,20.40,53.70,20.00
2017/03/08 14:01:14,17.975,19.69,0,0,11.071,20.56,53.00,20.40,53.60,20.00
2017/03/08 14:03:15,17.976,19.69,0,0,11.072,20.56,53.00,20.40,53.60,20.00
2017/03/08 14:05:18,17.974,19.69,0,0,11.071,20.56,53.00,20.40,53.60,20.00
2017/03/08 14:07:19,17.973,19.69,0,0,11.072,20.56,52.90,20.40,53.50,20.00
2017/03/08 14:09:20,17.972,19.69,0,0,11.068,20.63,52.90,20.40,53.50,20.00
2017/03/08 14:11:22,17.972,19.69,0,0,11.072,20.56,52.90,20.40,53.50,20.00
2017/03/08 14:13:24,17.975,19.69,0,0,11.073,20.63,52.90,20.40,53.60,20.10
2017/03/08 14:15:26,17.973,19.69,0,0,11.073,20.63,53.00,20.50,53.60,20.10
2017/03/08 14:17:30,17.978,19.69,0,0,11.073,20.63,53.00,20.50,53.70,20.10
2017/03/08 14:19:31,17.973,19.69,0,0,11.072,20.63,53.10,20.50,53.70,20.10
2017/03/08 14:21:33,17.975,19.69,0,0,11.074,20.63,53.10,20.50,53.80,20.10
2017/03/08 14:23:36,17.977,19.69,0,0,11.071,20.63,53.20,20.50,53.90,20.10
2017/03/08 14:25:38,17.975,19.69,0,0,11.073,20.63,53.30,20.50,53.90,20.10
2017/03/08 14:27:40,17.977,19.69,0,0,11.072,20.56,53.40,20.50,54.00,20.10
2017/03/08 14:29:45,17.972,19.69,0,0,11.072,20.63,53.30,20.50,54.00,20.10
2017/03/08 14:31:48,17.978,19.69,0,0,11.073,20.63,53.40,20.50,54.00,20.10
2017/03/08 14:33:51,17.978,19.69,0,0,11.066,20.63,53.40,20.50,53.90,20.10
2017/03/08 14:35:55,17.975,19.69,0,0,11.075,20.69,53.30,20.50,53.80,20.10
2017/03/08 14:37:57,17.975,19.75,0,0,11.074,20.69,53.20,20.50,53.70,20.10
2017/03/08 14:39:59,17.976,19.75,0,0,11.077,20.69,53.20,20.60,53.80,20.20
2017/03/08 14:42:01,17.977,19.75,0,0,11.074,20.69,53.00,20.60,53.60,20.20
2017/03/08 14:44:04,17.976,19.75,0,0,11.082,20.69,53.00,20.60,53.60,20.20
2017/03/08 14:46:08,17.968,19.75,0,0,11.072,20.69,53.00,20.60,53.50,20.20
2017/03/08 14:48:09,17.971,19.75,0,0,11.074,20.69,52.80,20.60,53.40,20.20
2017/03/08 14:50:12,17.971,19.75,0,0,11.072,20.75,52.90,20.60,53.40,20.20
2017/03/08 14:52:13,17.973,19.75,0,0,11.072,20.75,53.00,20.60,53.60,20.20
2017/03/08 14:54:15,17.969,19.81,0,0,11.069,20.75,53.00,20.60,53.50,20.20
2017/03/08 14:56:18,17.973,19.88,0,0,11.076,20.81,53.70,20.60,54.40,20.20
2017/03/08 14:58:20,17.973,19.88,0,0,11.079,20.75,53.40,20.60,53.90,20.20
2017/03/08 15:00:22,18.002,19.88,0,0,11.101,20.75,53.20,20.60,53.70,20.20
2017/03/08 15:02:23,18.004,19.88,0,0,11.103,20.81,53.30,20.70,53.80,20.30
2017/03/08 15:04:26,18.001,19.88,0,0,11.099,20.81,53.30,20.70,53.80,20.30
2017/03/08 15:06:30,17.997,19.88,0,0,11.104,20.88,53.30,20.70,53.80,20.30
2017/03/08 15:08:33,17.999,19.88,0,0,11.102,20.88,53.20,20.70,53.70,20.30
2017/03/08 15:10:36,18.002,19.88,0,0,11.100,20.88,53.20,20.70,53.70,20.30
2017/03/08 15:12:38,18.002,19.88,0,0,11.103,20.88,53.10,20.70,53.60,20.30
2017/03/08 15:14:38,18.003,19.88,0,0,11.103,20.88,53.00,20.70,53.60,20.40
2017/03/08 15:16:40,18.004,19.88,0,0,11.104,20.81,52.90,20.70,53.50,20.30
2017/03/08 15:18:41,18.002,19.81,0,0,11.103,20.81,52.90,20.70,53.50,20.30
2017/03/08 15:20:43,18.004,19.81,0,0,11.100,20.81,53.00,20.70,53.50,20.30
2017/03/08 15:22:45,17.999,19.81,0,0,11.097,20.81,52.90,20.70,53.60,20.30
2017/03/08 15:24:48,17.997,19.81,0,0,11.101,20.81,52.90,20.70,53.60,20.30
2017/03/08 15:26:50,18.001,19.81,0,0,11.099,20.81,53.00,20.70,53.60,20.30
2017/03/08 15:28:52,18.000,19.81,0,0,11.101,20.81,52.90,20.70,53.60,20.30
2017/03/08 15:30:56,18.004,19.81,0,0,11.101,20.75,53.00,20.70,53.60,20.30
2017/03/08 15:32:58,17.999,19.81,0,0,11.099,20.75,53.00,20.70,53.40,20.20
2017/03/08 15:35:00,18.002,19.81,0,0,11.109,20.75,52.90,20.70,53.50,20.20
2017/03/08 15:37:03,18.003,19.75,0,0,11.102,20.75,53.00,20.70,53.50,20.20
2017/03/08 15:39:04,18.001,19.81,0,0,11.106,20.69,53.00,20.70,53.50,20.20
2017/03/08 15:41:07,18.004,19.81,0,0,11.101,20.75,52.90,20.60,53.50,20.20
2017/03/08 15:43:10,18.001,19.75,0,0,11.107,20.75,52.90,20.60,53.50,20.20
2017/03/08 15:45:14,18.004,19.75,0,0,11.104,20.69,52.90,20.60,53.50,20.20
2017/03/08 15:47:16,18.001,19.75,0,0,11.097,20.69,52.90,20.60,53.60,20.20
2017/03/08 15:49:19,17.999,19.75,0,0,11.097,20.69,52.90,20.60,53.60,20.20
2017/03/08 15:51:20,18.002,19.75,0,0,11.100,20.63,52.90,20.60,53.60,20.20
2017/03/08 15:53:22,18.004,19.75,0,0,11.105,20.63,52.90,20.60,53.60,20.20
2017/03/08 15:55:23,18.002,19.75,0,0,11.103,20.63,52.90,20.60,53.50,20.10
2017/03/08 15:57:27,18.004,19.75,0,0,11.105,20.63,53.00,20.60,53.50,20.10
2017/03/08 15:59:29,17.998,19.75,0,0,11.102,20.63,53.00,20.60,53.50,20.10
2017/03/08 16:01:30,18.001,19.75,0,0,11.100,20.63,53.00,20.60,53.60,20.10
2017/03/08 16:03:32,18.005,19.75,0,0,11.101,20.63,53.00,20.60,53.60,20.10
2017/03/08 16:05:34,18.005,19.75,0,0,11.101,20.63,52.90,20.60,53.60,20.10
2017/03/08 16:07:35,18.007,19.75,0,0,11.101,20.63,53.00,20.60,53.50,20.10
2017/03/08 16:09:38,17.999,19.69,0,0,11.102,20.63,53.00,20.60,53.60,20.10
2017/03/08 16:11:42,18.002,19.75,0,0,11.105,20.63,53.00,20.60,53.60,20.10
2017/03/08 16:13:43,18.002,19.69,0,0,11.101,20.63,53.00,20.60,53.60,20.10
2017/03/08 16:15:49,18.006,19.69,0,0,11.101,20.63,53.00,20.60,53.60,20.10
2017/03/08 16:17:50,18.003,19.69,0,0,11.101,20.63,52.90,20.50,53.60,20.10
2017/03/08 16:19:52,17.976,19.69,0,0,11.080,20.56,52.90,20.50,53.60,20.10
2017/03/08 16:21:54,17.976,19.69,0,0,11.071,20.56,53.00,20.50,53.70,20.10
2017/03/08 16:23:55,17.977,19.69,0,0,11.070,20.63,53.00,20.50,53.70,20.10
2017/03/08 16:25:57,17.975,19.69,0,0,11.073,20.56,53.00,20.50,53.60,20.00
2017/03/08 16:28:01,17.976,19.69,0,0,11.077,20.63,53.20,20.50,53.90,20.10
2017/03/08 16:30:02,17.977,19.69,0,0,11.079,20.63,53.10,20.50,53.90,20.10
2017/03/08 16:32:05,17.978,19.75,0,0,11.076,20.63,53.20,20.50,53.90,20.10
2017/03/08 16:34:07,17.976,19.75,0,0,11.077,20.63,53.20,20.50,53.90,20.10
2017/03/08 16:36:11,17.975,19.69,0,0,11.070,20.63,53.30,20.60,54.00,20.10
2017/03/08 16:38:13,17.974,19.69,0,0,11.078,20.63,53.40,20.60,54.00,20.10
2017/03/08 16:40:15,17.974,19.69,0,0,11.076,20.63,53.40,20.60,54.00,20.10
2017/03/08 16:42:17,17.975,19.69,0,0,11.076,20.63,53.50,20.60,54.10,20.10
2017/03/08 16:44:19,17.975,19.75,0,0,11.077,20.63,53.50,20.60,54.20,20.10
2017/03/08 16:46:21,17.971,19.75,0,0,11.071,20.63,53.60,20.60,54.30,20.10
2017/03/08 16:48:23,17.975,19.75,0,0,11.081,20.63,53.60,20.60,54.30,20.10
2017/03/08 16:50:24,17.978,19.75,0,0,11.076,20.63,53.70,20.60,54.40,20.10
2017/03/08 16:52:26,17.971,19.75,0,0,11.077,20.63,53.90,20.60,54.60,20.10
2017/03/08 16:54:28,17.971,19.75,0,0,11.070,20.63,54.00,20.60,54.70,20.10
2017/03/08 16:56:43,17.971,19.75,0,0,11.078,20.69,54.00,20.60,54.70,20.10
2017/03/08 16:58:59,17.978,19.75,0,0,11.072,20.69,54.10,20.60,54.80,20.10
2017/03/08 17:01:15,17.975,19.75,0,0,11.072,20.69,54.20,20.60,54.90,20.10
2017/03/08 17:03:30,17.977,19.81,0,0,11.079,20.69,54.20,20.60,55.00,20.10
2017/03/08 17:05:46,17.977,19.81,0,0,11.071,20.69,54.30,20.60,55.00,20.10
2017/03/08 17:08:01,17.977,19.81,0,0,11.071,20.69,54.30,20.60,55.00,20.10
2017/03/08 17:10:17,17.974,19.81,0,0,11.077,20.69,54.30,20.60,55.00,20.10
2017/03/08 17:12:40,17.973,19.81,0,0,11.077,20.69,54.30,20.60,55.10,20.20
2017/03/08 17:14:56,17.975,19.81,0,0,11.073,20.69,54.30,20.60,55.10,20.20
2017/03/08 17:17:11,17.975,19.81,0,0,11.073,20.69,54.40,20.60,55.20,20.20
2017/03/08 17:19:27,17.977,19.81,0,0,11.077,20.75,54.40,20.60,55.20,20.20
2017/03/08 17:21:42,17.975,19.81,0,0,11.074,20.75,54.40,20.60,55.30,20.20
2017/03/08 17:23:57,17.970,19.81,0,0,11.069,20.75,54.40,20.60,55.30,20.20
2017/03/08 17:26:13,17.974,19.81,0,0,11.078,20.75,54.50,20.60,55.30,20.20
2017/03/08 17:28:28,17.971,19.88,0,0,11.071,20.75,54.60,20.60,55.40,20.20
2017/03/08 17:30:44,17.973,19.81,0,0,11.070,20.75,54.60,20.60,55.40,20.20
2017/03/08 17:32:59,17.972,19.88,0,0,11.073,20.75,54.60,20.70,55.40,20.20
2017/03/08 17:35:14,17.972,19.88,0,0,11.071,20.81,54.70,20.70,55.40,20.20
2017/03/08 17:37:30,17.972,19.88,0,0,11.073,20.81,54.80,20.70,55.50,20.20
2017/03/08 17:39:45,17.968,19.94,0,0,11.075,20.81,54.90,20.70,55.60,20.20
2017/03/08 17:42:00,17.968,19.88,0,0,11.077,20.81,55.00,20.70,55.60,20.20
2017/03/08 17:44:16,17.969,19.88,0,0,11.072,20.81,55.00,20.70,55.70,20.20
2017/03/08 17:46:32,17.970,19.88,0,0,11.074,20.81,55.00,20.70,55.60,20.20
2017/03/08 17:48:48,17.968,19.88,0,0,11.075,20.81,55.20,20.70,56.00,20.30
2017/03/08 17:51:03,17.970,19.88,0,0,11.078,20.88,55.30,20.70,56.00,20.20
2017/03/08 17:53:19,17.966,19.88,0,0,11.073,20.88,55.40,20.70,56.10,20.30
2017/03/08 17:55:34,17.970,19.94,0,0,11.075,20.88,55.50,20.70,56.20,20.30
2017/03/08 17:57:50,17.971,19.94,0,0,11.073,20.88,55.70,20.70,56.30,20.30
2017/03/08 18:00:05,17.971,19.94,0,0,11.070,20.94,55.60,20.70,56.30,20.30
2017/03/08 18:02:21,17.969,19.94,0,0,11.075,20.94,55.60,20.70,56.30,20.30
2017/03/08 18:04:36,17.973,20.00,0,0,11.069,20.94,55.60,20.70,56.30,20.30
2017/03/08 18:06:52,17.972,20.00,0,0,11.070,20.94,55.60,20.70,56.30,20.30
2017/03/08 18:09:12,17.974,20.00,0,0,11.078,20.94,55.60,20.80,56.40,20.40
2017/03/08 18:11:27,17.971,20.00,0,0,11.073,20.94,55.60,20.80,56.30,20.30
2017/03/08 18:13:43,17.973,20.00,0,0,11.074,20.94,55.60,20.80,56.30,20.30
2017/03/08 18:15:59,17.971,20.00,0,0,11.075,21.00,55.60,20.80,56.40,20.40
2017/03/08 18:18:15,17.969,20.00,0,0,11.074,20.94,55.70,20.80,56.30,20.30
2017/03/08 18:20:30,17.970,20.00,0,0,11.074,21.00,55.70,20.80,56.40,20.40
2017/03/08 18:22:46,17.971,20.00,0,0,11.071,21.00,55.70,20.80,56.40,20.40
2017/03/08 18:25:01,17.972,20.00,0,0,11.077,20.94,55.70,20.80,56.50,20.40
2017/03/08 18:27:16,17.970,20.00,0,0,11.075,21.00,55.80,20.80,56.70,20.40
2017/03/08 18:29:32,17.974,20.00,0,0,11.076,20.94,55.90,20.80,56.70,20.40
2017/03/08 18:31:47,17.972,19.94,0,0,11.079,20.94,56.00,20.80,56.80,20.40
2017/03/08 18:34:03,17.973,20.00,0,0,11.075,20.94,55.90,20.80,56.80,20.40
2017/03/08 18:36:18,17.969,19.94,0,0,11.073,20.94,56.00,20.80,57.00,20.40
2017/03/08 18:38:33,17.970,19.94,0,0,11.074,20.94,56.10,20.80,56.90,20.40
2017/03/08 18:40:49,17.973,20.00,0,0,11.078,20.94,56.00,20.80,56.90,20.40
2017/03/08 18:43:05,17.972,19.94,0,0,11.078,20.94,56.00,20.80,56.90,20.40
2017/03/08 18:45:21,17.973,19.94,0,0,11.078,20.94,56.10,20.80,56.90,20.30
2017/03/08 18:47:36,17.969,20.00,0,0,11.078,20.94,56.40,20.90,57.10,20.40
2017/03/08 18:49:52,17.970,20.00,0,0,11.079,20.94,56.30,20.80,57.20,20.40
2017/03/08 18:52:07,17.974,20.06,0,0,11.079,21.00,56.40,20.90,57.10,20.40
2017/03/08 18:54:22,17.975,20.06,0,0,11.082,21.00,56.60,20.90,57.30,20.40
2017/03/08 18:56:38,17.974,20.06,0,0,11.080,21.06,56.70,20.90,57.30,20.40
2017/03/08 18:58:54,17.971,20.13,0,0,11.079,21.00,56.80,20.90,57.60,20.50
2017/03/08 19:01:09,17.974,20.13,0,0,11.081,21.06,56.80,20.90,57.60,20.50
2017/03/08 19:03:24,17.971,20.13,0,0,11.075,21.06,56.70,20.90,57.50,20.50
2017/03/08 19:05:40,17.972,20.13,0,0,11.080,21.06,56.80,20.90,57.70,20.50
2017/03/08 19:07:55,17.971,20.06,0,0,11.080,21.06,56.80,20.90,57.70,20.50
2017/03/08 19:10:10,17.974,20.06,0,0,11.078,21.06,56.90,20.90,57.80,20.50
2017/03/08 19:12:26,17.977,20.06,0,0,11.078,21.06,57.00,20.90,57.90,20.50
2017/03/08 19:14:42,17.975,20.06,0,0,11.079,21.06,57.00,20.90,57.90,20.50
2017/03/08 19:16:57,17.974,20.06,0,0,11.074,21.06,57.10,20.90,58.10,20.50
2017/03/08 19:19:12,17.972,20.06,0,0,11.080,21.06,57.30,20.90,58.30,20.50
2017/03/08 19:21:28,17.975,20.06,0,0,11.075,21.06,57.30,20.90,58.20,20.50
2017/03/08 19:23:43,17.970,20.06,0,0,11.081,21.06,57.30,20.90,58.40,20.50
2017/03/08 19:25:58,17.973,20.06,0,0,11.079,21.06,57.40,20.90,58.40,20.50
2017/03/08 19:28:14,17.977,20.06,0,0,11.080,21.06,57.40,20.90,58.40,20.50
2017/03/08 19:30:30,17.974,20.06,0,0,11.078,21.06,57.60,21.00,58.50,20.50
2017/03/08 19:32:45,17.973,20.06,0,0,11.075,21.06,57.50,20.90,58.60,20.50
2017/03/08 19:35:00,17.972,20.06,0,0,11.075,21.06,57.50,20.90,58.60,20.50
2017/03/08 19:37:15,17.975,20.06,0,0,11.080,21.00,57.70,21.00,58.60,20.50
2017/03/08 19:39:32,17.967,20.06,0,0,11.079,21.00,57.80,21.00,58.70,20.50
2017/03/08 19:41:47,17.970,20.06,0,0,11.073,21.06,57.60,20.90,58.70,20.50
2017/03/08 19:44:02,17.968,20.06,0,0,11.082,21.06,57.70,20.90,58.70,20.50
2017/03/08 19:46:18,17.971,20.06,0,0,11.079,21.06,57.70,20.90,58.70,20.50
2017/03/08 19:48:33,17.973,20.06,0,0,11.082,21.06,57.80,21.00,58.70,20.50
2017/03/08 19:50:48,17.974,20.06,0,0,11.081,21.06,57.90,21.00,58.90,20.50
2017/03/08 19:53:04,17.972,20.06,0,0,11.077,21.06,57.90,21.00,58.90,20.50
2017/03/08 19:55:19,17.973,20.06,0,0,11.076,21.06,57.90,21.00,58.90,20.50
2017/03/08 19:57:35,17.974,20.13,0,0,11.074,21.06,58.00,21.00,59.00,20.50
2017/03/08 19:59:50,17.971,20.13,0,0,11.080,21.06,58.10,21.00,59.10,20.50
2017/03/08 20:02:06,17.973,20.19,0,0,11.075,21.06,58.10,21.00,59.10,20.50
2017/03/08 20:04:21,17.972,20.13,0,0,11.075,21.13,58.10,21.00,59.00,20.50
2017/03/08 20:06:36,17.976,20.13,0,0,11.079,21.13,58.20,21.00,59.00,20.50
2017/03/08 20:08:52,17.976,20.13,0,0,11.083,21.13,58.10,21.00,59.00,20.50
2017/03/08 20:11:07,17.969,20.13,0,0,11.080,21.13,58.00,21.00,59.00,20.50
2017/03/08 20:13:22,17.974,20.19,0,0,11.079,21.13,58.20,21.00,58.90,20.50
2017/03/08 20:15:38,17.975,20.19,0,0,11.082,21.13,58.00,21.00,59.00,20.60
2017/03/08 20:17:54,17.974,20.13,0,0,11.083,21.13,58.00,21.00,58.90,20.50
2017/03/08 20:20:09,17.971,20.13,0,0,11.078,21.13,58.10,21.00,59.20,20.60
2017/03/08 20:22:25,17.970,20.19,0,0,11.085,21.13,58.10,21.00,58.90,20.50
2017/03/08 20:24:41,17.972,20.13,0,0,11.083,21.13,58.10,21.00,59.10,20.60
2017/03/08 20:26:56,17.972,20.19,0,0,11.080,21.13,58.20,21.00,59.20,20.60
2017/03/08 20:29:13,17.973,20.19,0,0,11.083,21.13,58.20,21.00,59.30,20.60
2017/03/08 20:31:28,17.972,20.19,0,0,11.078,21.13,58.30,21.00,59.20,20.60
2017/03/08 20:33:44,17.972,20.19,0,0,11.078,21.13,58.20,21.00,59.20,20.50
2017/03/08 20:35:59,17.973,20.19,0,0,11.085,21.13,58.20,21.00,59.30,20.60
2017/03/08 20:38:14,17.972,20.19,0,0,11.088,21.13,58.20,21.00,59.10,20.50
2017/03/08 20:40:30,17.973,20.19,0,0,11.083,21.13,58.20,21.00,59.30,20.50
2017/03/08 20:42:45,17.971,20.19,0,0,11.085,21.13,58.20,21.00,59.20,20.60
2017/03/08 20:45:01,17.972,20.19,0,0,11.082,21.13,58.20,21.00,59.30,20.60
2017/03/08 20:47:16,17.975,20.19,0,0,11.088,21.13,58.20,21.00,59.20,20.50
2017/03/08 20:49:31,17.979,20.19,0,0,11.086,21.13,58.30,21.00,59.30,20.60
2017/03/08 20:51:47,17.975,20.19,0,0,11.086,21.13,58.20,21.00,59.20,20.50
2017/03/08 20:54:03,17.975,20.19,0,0,11.082,21.13,58.10,21.00,59.20,20.60
2017/03/08 20:56:18,17.979,20.25,0,0,11.082,21.13,58.00,21.00,59.00,20.60
2017/03/08 20:58:33,17.973,20.25,0,0,11.083,21.19,58.00,21.10,58.90,20.60
2017/03/08 21:00:49,17.973,20.31,0,0,11.082,21.19,57.70,21.10,58.70,20.60
2017/03/08 21:03:04,17.976,20.38,0,0,11.082,21.25,58.00,21.10,58.90,20.60
2017/03/08 21:05:19,17.975,20.44,0,0,11.088,21.25,58.10,21.10,59.00,20.60
2017/03/08 21:07:35,17.976,20.50,0,0,11.084,21.31,57.90,21.10,58.90,20.70
2017/03/08 21:09:50,17.977,20.50,0,0,11.081,21.31,57.60,21.10,58.70,20.70
2017/03/08 21:12:05,17.974,20.50,0,0,11.082,21.31,57.50,21.20,58.50,20.70
2017/03/08 21:14:21,17.978,20.50,0,0,11.082,21.38,57.70,21.20,58.70,20.70
2017/03/08 21:16:36,17.976,20.50,0,0,11.086,21.38,57.60,21.20,58.70,20.80
2017/03/08 21:18:51,17.977,20.50,0,0,11.081,21.38,57.40,21.20,58.70,20.80
2017/03/08 21:21:07,17.976,20.50,0,0,11.085,21.44,57.70,21.30,58.70,20.80
2017/03/08 21:23:22,17.977,20.56,0,0,11.084,21.44,57.60,21.30,58.60,20.80
2017/03/08 21:25:38,17.975,20.56,0,0,11.080,21.44,57.60,21.30,58.70,20.90
2017/03/08 21:27:53,17.979,20.56,0,0,11.084,21.44,57.60,21.30,58.80,20.90
2017/03/08 21:30:09,17.977,20.56,0,0,11.079,21.50,57.60,21.30,58.80,20.90
2017/03/08 21:32:24,17.974,20.63,0,0,11.082,21.50,57.80,21.40,58.80,20.90
2017/03/08 21:34:39,17.977,20.63,0,0,11.080,21.50,57.70,21.40,58.50,20.90
2017/03/08 21:36:55,17.979,20.69,0,0,11.086,21.56,57.90,21.40,58.90,21.00
2017/03/08 21:39:10,17.978,20.75,0,0,11.085,21.56,58.00,21.40,59.00,21.00
2017/03/08 21:41:26,17.978,20.81,0,0,11.084,21.63,57.80,21.40,58.80,21.00
2017/03/08 21:43:41,17.979,20.81,0,0,11.083,21.63,58.20,21.40,58.80,21.00
2017/03/08 21:45:57,17.977,20.88,0,0,11.086,21.69,58.30,21.40,59.10,21.00
2017/03/08 21:48:13,17.978,20.88,0,0,11.083,21.69,58.30,21.50,59.40,21.10
2017/03/08 21:50:29,17.979,20.88,0,0,11.082,21.69,58.10,21.50,59.10,21.10
2017/03/08 21:52:44,17.980,20.94,0,0,11.079,21.75,58.20,21.50,59.00,21.10
2017/03/08 21:55:00,17.981,20.94,0,0,11.080,21.75,58.30,21.50,59.30,21.10
2017/03/08 21:57:15,17.979,20.94,0,0,11.083,21.75,58.40,21.60,59.00,21.10
2017/03/08 21:59:30,17.978,20.94,0,0,11.080,21.81,58.30,21.60,59.10,21.20
2017/03/08 22:05:04,17.977,20.94,0,0,11.082,21.75,58.30,21.60,59.10,21.20
2017/03/08 22:07:50,17.978,20.94,0,0,11.082,21.75,58.30,21.60,59.10,21.20
2017/03/08 22:10:15,17.982,20.94,0,0,11.082,21.81,58.40,21.60,59.10,21.20
2017/03/08 22:12:30,17.980,20.94,0,0,11.082,21.81,58.40,21.60,59.20,21.20
2017/03/08 22:14:46,17.976,20.94,0,0,11.081,21.81,58.40,21.60,59.20,21.20
2017/03/08 22:17:01,17.975,20.94,0,0,11.079,21.81,58.30,21.60,59.40,21.20
2017/03/08 22:19:17,17.977,20.94,0,0,11.082,21.81,58.10,21.60,59.10,21.20
2017/03/08 22:34:42,17.980,20.88,0,0,11.087,21.75,58.00,21.60,59.00,21.20
2017/03/08 22:36:58,17.976,20.88,0,0,11.087,21.75,58.20,21.60,59.00,21.20
2017/03/08 22:39:13,17.979,20.88,0,0,11.091,21.75,58.00,21.60,59.00,21.20
2017/03/08 22:41:29,17.978,20.94,0,0,11.090,21.75,58.10,21.60,59.00,21.20
2017/03/08 22:43:44,17.978,20.94,0,0,11.086,21.75,58.20,21.60,59.10,21.20
2017/03/08 22:46:00,17.977,20.94,0,0,11.086,21.75,58.10,21.60,58.90,21.20
2017/03/08 22:48:16,17.978,20.94,0,0,11.089,21.75,58.00,21.60,58.90,21.20
2017/03/08 22:50:31,17.977,20.94,0,0,11.088,21.75,57.90,21.60,58.90,21.20
2017/03/08 22:52:47,17.978,21.00,0,0,11.084,21.81,58.00,21.60,59.00,21.20
2017/03/08 22:55:02,17.978,21.06,0,0,11.087,21.81,58.30,21.60,59.30,21.30
2017/03/08 22:57:18,17.980,21.06,0,0,11.088,21.81,58.10,21.70,59.10,21.20
2017/03/08 22:59:33,17.980,21.06,0,0,11.091,21.88,58.20,21.70,59.10,21.30
2017/03/08 23:01:55,17.981,21.06,0,0,11.085,21.94,58.30,21.70,59.40,21.30
2017/03/08 23:04:10,17.979,21.06,0,0,11.087,21.88,58.00,21.70,59.00,21.30
2017/03/08 23:06:25,17.978,21.06,0,0,11.089,21.94,58.00,21.80,59.00,21.30
2017/03/08 23:08:41,17.979,21.00,0,0,11.085,21.88,58.00,21.70,59.10,21.40
2017/03/08 23:10:56,17.979,21.00,0,0,11.084,21.88,57.80,21.70,58.80,21.30
2017/03/08 23:13:12,17.978,20.94,0,0,11.086,21.94,57.80,21.70,58.80,21.30
2017/03/08 23:15:27,17.984,20.94,0,0,11.087,21.88,57.90,21.80,58.80,21.30
2017/03/08 23:17:43,17.982,20.94,0,0,11.094,21.88,57.80,21.70,58.80,21.30
2017/03/08 23:19:58,17.983,20.88,0,0,11.092,21.88,57.60,21.70,58.70,21.30
2017/03/08 23:22:14,17.985,20.88,0,0,11.088,21.81,57.60,21.70,58.60,21.30
2017/03/08 23:24:29,17.986,20.88,0,0,11.087,21.81,57.40,21.70,58.40,21.30
2017/03/08 23:26:44,17.983,20.81,0,0,11.090,21.81,57.30,21.70,58.40,21.30
2017/03/08 23:29:00,17.983,20.81,0,0,11.087,21.81,57.30,21.70,58.20,21.20
2017/03/08 23:31:15,17.984,20.81,0,0,11.089,21.81,57.20,21.70,58.30,21.30
2017/03/08 23:33:31,17.986,20.75,0,0,11.090,21.75,57.10,21.60,58.20,21.20
2017/03/08 23:35:46,17.985,20.75,0,0,11.091,21.75,57.00,21.70,58.10,21.20
2017/03/08 23:38:02,17.985,20.75,0,0,11.091,21.75,57.00,21.60,58.20,21.20
2017/03/08 23:40:17,17.986,20.69,0,0,11.089,21.69,56.90,21.60,58.10,21.20
2017/03/08 23:42:49,17.985,20.69,0,0,11.092,21.69,57.00,21.60,58.20,21.20
2017/03/08 23:45:06,17.984,20.69,0,0,11.086,21.69,57.00,21.60,58.10,21.20
2017/03/08 23:47:21,17.986,20.69,0,0,11.083,21.69,57.00,21.60,58.20,21.20
2017/03/08 23:49:37,17.987,20.75,0,0,11.083,21.69,57.10,21.60,58.20,21.20
2017/03/08 23:51:52,17.985,20.69,0,0,11.083,21.63,57.10,21.60,58.10,21.10
2017/03/08 23:54:08,17.985,20.69,0,0,11.084,21.63,57.10,21.60,58.20,21.10
2017/03/08 23:56:26,17.986,20.69,0,0,11.087,21.63,57.10,21.60,58.20,21.10
2017/03/08 23:58:41,17.987,20.69,0,0,11.085,21.63,57.10,21.60,58.20,21.10
2017/03/09 00:00:57,17.988,20.63,0,0,11.084,21.63,57.20,21.60,58.30,21.10
2017/03/09 00:03:12,17.986,20.69,0,0,11.088,21.56,57.20,21.60,58.30,21.10
2017/03/09 00:05:28,17.988,20.63,0,0,11.087,21.56,57.10,21.50,58.30,21.10
2017/03/09 00:07:43,17.985,20.63,0,0,11.087,21.56,57.20,21.50,58.20,21.00
2017/03/09 00:10:00,17.984,20.63,0,0,11.090,21.56,57.10,21.50,58.30,21.10
2017/03/09 00:12:20,17.985,20.63,0,0,11.089,21.56,57.10,21.50,58.20,21.00
2017/03/09 00:14:35,17.983,20.56,0,0,11.092,21.50,57.10,21.50,58.20,21.00
2017/03/09 00:16:51,17.986,20.56,0,0,11.096,21.50,57.10,21.50,58.10,21.00
2017/03/09 00:19:06,17.987,20.56,0,0,11.090,21.50,57.10,21.50,58.20,21.00
2017/03/09 00:21:22,17.987,20.56,0,0,11.085,21.50,57.00,21.40,58.10,21.00
2017/03/09 00:23:37,17.986,20.56,0,0,11.088,21.50,57.00,21.40,58.10,21.00
2017/03/09 00:25:53,17.985,20.50,0,0,11.085,21.44,57.00,21.40,58.10,21.00
2017/03/09 00:28:09,17.983,20.50,0,0,11.088,21.44,57.00,21.40,58.20,21.00
2017/03/09 00:30:24,17.985,20.50,0,0,11.089,21.44,57.00,21.40,58.00,20.90
2017/03/09 00:32:40,17.982,20.50,0,0,11.091,21.44,56.90,21.40,58.00,20.90
2017/03/09 00:34:55,17.979,20.50,0,0,11.090,21.44,56.90,21.40,58.00,20.90
2017/03/09 00:37:11,17.984,20.44,0,0,11.089,21.38,56.90,21.40,58.00,20.90
2017/03/09 00:49:17,17.982,20.44,0,0,11.087,21.38,56.90,21.40,58.00,20.90
2017/03/09 00:51:33,17.983,20.44,0,0,11.084,21.31,56.80,21.30,57.90,20.80
2017/03/09 00:53:48,17.982,20.44,0,0,11.087,21.31,56.80,21.30,57.90,20.80
2017/03/09 00:56:04,17.984,20.44,0,0,11.088,21.31,56.80,21.30,57.90,20.80
2017/03/09 00:58:20,17.981,20.44,0,0,11.082,21.31,56.80,21.30,57.90,20.80
2017/03/09 01:00:36,17.986,20.44,0,0,11.090,21.31,56.80,21.30,57.80,20.80
2017/03/09 01:02:52,17.984,20.44,0,0,11.083,21.25,56.80,21.30,57.80,20.80
2017/03/09 01:05:07,17.983,20.44,0,0,11.085,21.25,56.80,21.30,57.80,20.80
2017/03/09 01:07:23,17.983,20.44,0,0,11.087,21.25,56.80,21.30,57.80,20.80
2017/03/09 01:09:38,17.984,20.44,0,0,11.084,21.25,56.70,21.20,57.80,20.80
2017/03/09 01:11:54,17.984,20.44,0,0,11.083,21.25,56.70,21.20,57.80,20.80
2017/03/09 01:14:11,17.985,20.44,0,0,11.083,21.25,56.70,21.20,57.80,20.80
2017/03/09 01:16:26,17.982,20.38,0,0,11.088,21.25,56.70,21.20,57.80,20.80
2017/03/09 01:18:42,17.983,20.38,0,0,11.088,21.25,56.70,21.20,57.70,20.70
2017/03/09 01:20:57,17.982,20.38,0,0,11.086,21.25,56.70,21.20,57.70,20.80
2017/03/09 01:23:13,17.980,20.38,0,0,11.085,21.19,56.60,21.20,57.70,20.80
2017/03/09 01:25:28,17.983,20.38,0,0,11.078,21.25,56.70,21.20,57.70,20.70
2017/03/09 01:27:44,17.982,20.38,0,0,11.085,21.19,56.70,21.20,57.60,20.70
2017/03/09 01:29:59,17.984,20.38,0,0,11.090,21.25,56.70,21.20,57.60,20.70
2017/03/09 01:32:15,17.983,20.38,0,0,11.088,21.19,56.60,21.20,57.60,20.70
2017/03/09 01:34:30,17.986,20.38,0,0,11.088,21.19,56.70,21.20,57.60,20.70
2017/03/09 01:36:46,17.981,20.38,0,0,11.087,21.19,56.60,21.20,57.60,20.70
2017/03/09 01:39:01,17.980,20.38,0,0,11.090,21.19,56.60,21.20,57.60,20.70
2017/03/09 01:41:17,17.982,20.31,0,0,11.087,21.19,56.70,21.20,57.60,20.70
2017/03/09 01:43:32,17.984,20.31,0,0,11.084,21.19,56.50,21.10,57.50,20.70
2017/03/09 01:45:48,17.983,20.31,0,0,11.086,21.19,56.60,21.10,57.50,20.70
2017/03/09 01:48:03,17.978,20.31,0,0,11.083,21.19,56.60,21.10,57.50,20.70
2017/03/09 01:50:19,17.984,20.31,0,0,11.085,21.19,56.50,21.10,57.50,20.70
2017/03/09 01:52:34,17.980,20.31,0,0,11.085,21.19,56.50,21.10,57.50,20.70
2017/03/09 01:54:50,17.980,20.31,0,0,11.082,21.19,56.50,21.10,57.40,20.60
2017/03/09 01:57:05,17.981,20.31,0,0,11.085,21.13,56.50,21.10,57.50,20.70
2017/03/09 01:59:21,17.980,20.31,0,0,11.092,21.13,56.50,21.10,57.40,20.60
2017/03/09 02:01:36,17.983,20.31,0,0,11.084,21.13,56.50,21.10,57.40,20.60
2017/03/09 02:03:52,17.982,20.31,0,0,11.085,21.13,56.50,21.10,57.40,20.60
2017/03/09 02:06:08,17.982,20.25,0,0,11.089,21.13,56.50,21.10,57.40,20.60
2017/03/09 02:08:23,17.980,20.25,0,0,11.087,21.13,56.50,21.10,57.40,20.60
2017/03/09 02:10:39,17.980,20.25,0,0,11.087,21.13,56.50,21.10,57.40,20.60
2017/03/09 02:12:54,17.981,20.25,0,0,11.086,21.13,56.50,21.10,57.40,20.60
2017/03/09 02:15:11,17.984,20.25,0,0,11.085,21.13,56.50,21.10,57.40,20.60
2017/03/09 02:17:26,17.983,20.25,0,0,11.086,21.06,56.50,21.10,57.40,20.60
2017/03/09 02:19:42,17.983,20.25,0,0,11.086,21.06,56.40,21.00,57.40,20.60
2017/03/09 02:21:57,17.982,20.25,0,0,11.084,21.06,56.40,21.00,57.40,20.60
2017/03/09 02:24:13,17.982,20.19,0,0,11.084,21.06,56.40,21.00,57.40,20.60
2017/03/09 02:26:28,17.983,20.25,0,0,11.086,21.06,56.20,21.00,57.30,20.60
2017/03/09 02:28:44,17.978,20.25,0,0,11.095,21.06,56.30,21.00,57.30,20.60
2017/03/09 02:30:59,17.979,20.25,0,0,11.085,21.06,56.30,21.00,57.20,20.50
2017/03/09 02:33:15,17.982,20.25,0,0,11.079,21.06,56.30,21.00,57.20,20.50
2017/03/09 02:35:31,17.981,20.19,0,0,11.088,21.06,56.30,21.00,57.20,20.50
2017/03/09 02:37:46,17.982,20.19,0,0,11.088,21.00,56.30,21.00,57.20,20.50
2017/03/09 02:40:02,17.980,20.19,0,0,11.088,21.00,56.30,21.00,57.20,20.50
2017/03/09 02:42:17,17.981,20.19,0,0,11.091,21.00,56.30,21.00,57.20,20.50
2017/03/09 02:44:33,17.981,20.19,0,0,11.088,21.00,56.30,21.00,57.20,20.50
2017/03/09 02:46:49,17.984,20.19,0,0,11.086,21.00,56.30,21.00,57.20,20.50
2017/03/09 02:49:05,17.980,20.13,0,0,11.079,21.00,56.30,21.00,57.20,20.50
2017/03/09 02:51:21,17.985,20.19,0,0,11.084,21.00,56.20,20.90,57.20,20.50
2017/03/09 02:53:36,17.983,20.19,0,0,11.081,21.00,56.30,21.00,57.20,20.50
2017/03/09 02:55:52,17.984,20.19,0,0,11.081,21.00,56.30,21.00,57.20,20.50
2017/03/09 02:58:07,17.983,20.13,0,0,11.086,21.00,56.20,20.90,57.20,20.50
2017/03/09 03:00:23,17.979,20.19,0,0,11.085,20.94,56.20,20.90,57.20,20.50
2017/03/09 03:02:39,17.980,20.19,0,0,11.081,20.94,56.20,20.90,57.20,20.50
2017/03/09 03:04:55,17.982,20.13,0,0,11.081,21.00,56.20,20.90,57.20,20.50
2017/03/09 03:07:10,17.982,20.19,0,0,11.084,20.94,56.20,20.90,57.20,20.50
2017/03/09 03:09:26,17.981,20.13,0,0,11.083,21.00,56.20,20.90,57.10,20.50
2017/03/09 03:11:41,17.980,20.13,0,0,11.088,20.94,56.20,20.90,57.20,20.50
2017/03/09 03:13:57,17.981,20.13,0,0,11.087,20.94,56.20,20.90,57.20,20.50
2017/03/09 03:16:12,17.981,20.13,0,0,11.087,20.94,56.20,20.90,57.20,20.50
2017/03/09 03:18:28,17.982,20.13,0,0,11.082,20.94,56.20,20.90,57.10,20.40
2017/03/09 03:20:44,17.983,20.13,0,0,11.083,20.94,56.20,20.90,57.10,20.40
2017/03/09 03:23:00,17.980,20.13,0,0,11.081,20.94,56.20,20.90,57.10,20.40
2017/03/09 03:25:15,17.979,20.13,0,0,11.082,20.94,56.20,20.90,57.10,20.40
2017/03/09 03:27:31,17.981,20.13,0,0,11.086,20.94,56.20,20.90,57.10,20.40
2017/03/09 03:29:49,17.982,20.13,0,0,11.083,20.94,56.20,20.90,57.10,20.40
2017/03/09 03:32:04,17.980,20.13,0,0,11.082,20.88,56.20,20.90,57.10,20.40
2017/03/09 03:34:20,17.980,20.13,0,0,11.084,20.88,56.20,20.90,57.10,20.40
2017/03/09 03:36:35,17.979,20.06,0,0,11.082,20.88,56.20,20.90,57.10,20.40
2017/03/09 03:38:51,17.982,20.06,0,0,11.079,20.88,56.20,20.90,57.10,20.40
2017/03/09 03:41:06,17.982,20.06,0,0,11.082,20.88,56.10,20.80,57.10,20.40
2017/03/09 03:43:22,17.981,20.06,0,0,11.081,20.88,56.20,20.90,57.10,20.40
2017/03/09 03:45:38,17.984,20.06,0,0,11.086,20.88,56.20,20.90,57.00,20.40
2017/03/09 03:47:53,17.981,20.06,0,0,11.081,20.88,56.10,20.80,57.00,20.40
2017/03/09 03:50:09,17.982,20.06,0,0,11.081,20.88,56.10,20.80,57.00,20.40
2017/03/09 03:52:24,17.982,20.06,0,0,11.078,20.88,56.10,20.80,57.00,20.40
2017/03/09 03:54:40,17.981,20.06,0,0,11.082,20.88,56.10,20.80,57.00,20.40
2017/03/09 03:56:55,17.982,20.06,0,0,11.086,20.88,56.10,20.80,57.00,20.40
2017/03/09 03:59:11,17.980,20.06,0,0,11.078,20.88,56.20,20.80,57.00,20.40
2017/03/09 04:01:26,17.982,20.06,0,0,11.079,20.88,56.10,20.80,57.00,20.40
2017/03/09 04:03:42,17.979,20.06,0,0,11.081,20.88,56.10,20.80,57.00,20.40
2017/03/09 04:05:57,17.980,20.06,0,0,11.078,20.88,56.10,20.80,57.00,20.40
2017/03/09 04:08:13,17.979,20.06,0,0,11.080,20.88,56.20,20.80,56.90,20.30
2017/03/09 04:10:28,17.981,20.06,0,0,11.085,20.88,56.10,20.80,57.00,20.40
2017/03/09 04:12:44,17.983,20.00,0,0,11.081,20.81,56.10,20.80,56.90,20.30
2017/03/09 04:14:59,17.982,20.00,0,0,11.083,20.81,56.10,20.80,57.00,20.40
2017/03/09 04:17:15,17.982,20.00,0,0,11.084,20.81,56.10,20.80,56.90,20.30
2017/03/09 04:19:30,17.981,20.00,0,0,11.084,20.81,56.10,20.80,57.00,20.40
2017/03/09 04:21:46,17.980,20.00,0,0,11.080,20.81,56.10,20.80,56.90,20.30
2017/03/09 04:24:01,17.982,20.00,0,0,11.083,20.81,56.00,20.70,56.90,20.30
2017/03/09 04:26:17,17.982,20.00,0,0,11.089,20.81,56.10,20.80,56.90,20.30
2017/03/09 04:28:32,17.981,20.00,0,0,11.088,20.81,56.00,20.70,56.90,20.30
2017/03/09 04:30:48,17.980,20.00,0,0,11.084,20.81,56.00,20.70,56.90,20.30
2017/03/09 04:33:03,17.982,20.00,0,0,11.085,20.81,56.00,20.70,56.90,20.30
2017/03/09 04:35:19,17.980,20.00,0,0,11.081,20.81,56.00,20.70,56.90,20.30
2017/03/09 04:37:34,17.979,20.00,0,0,11.083,20.75,56.00,20.70,56.90,20.30
2017/03/09 04:39:50,17.977,20.00,0,0,11.088,20.81,56.00,20.70,56.90,20.30
2017/03/09 04:42:05,17.982,20.00,0,0,11.084,20.75,56.00,20.70,56.90,20.30
2017/03/09 04:44:21,17.981,20.00,0,0,11.087,20.75,56.00,20.70,56.90,20.30
2017/03/09 04:46:36,17.977,20.00,0,0,11.083,20.75,56.00,20.70,56.90,20.30
2017/03/09 04:48:52,17.977,20.00,0,0,11.087,20.75,56.00,20.70,56.90,20.30
2017/03/09 04:51:07,17.978,20.00,0,0,11.080,20.81,56.00,20.70,56.90,20.30
2017/03/09 04:53:23,17.978,19.94,0,0,11.083,20.75,56.00,20.70,56.90,20.30
2017/03/09 04:55:38,17.975,19.94,0,0,11.084,20.75,56.00,20.70,56.90,20.30
2017/03/09 04:57:54,17.978,19.94,0,0,11.080,20.75,56.00,20.70,56.80,20.20
2017/03/09 05:00:09,17.981,19.94,0,0,11.079,20.75,56.00,20.70,56.80,20.20
2017/03/09 05:02:25,17.981,19.94,0,0,11.082,20.75,56.00,20.70,56.80,20.20
2017/03/09 05:04:40,17.981,19.94,0,0,11.080,20.75,56.00,20.70,56.90,20.30
2017/03/09 05:06:56,17.979,19.94,0,0,11.078,20.75,56.00,20.70,56.80,20.20
2017/03/09 05:09:11,17.981,19.94,0,0,11.082,20.75,56.00,20.70,56.70,20.20
2017/03/09 05:11:27,17.979,19.94,0,0,11.081,20.75,56.00,20.70,56.80,20.20
2017/03/09 05:13:42,17.981,19.94,0,0,11.081,20.75,56.00,20.70,56.70,20.20
2017/03/09 05:15:58,17.980,19.94,0,0,11.083,20.75,56.00,20.70,56.70,20.20
2017/03/09 05:18:13,17.978,19.94,0,0,11.084,20.69,56.00,20.70,56.80,20.20
2017/03/09 05:20:29,17.979,19.94,0,0,11.075,20.75,56.00,20.70,56.70,20.20
2017/03/09 05:22:44,17.980,19.94,0,0,11.084,20.75,56.00,20.70,56.70,20.20
2017/03/09 05:25:00,17.981,19.94,0,0,11.087,20.75,56.00,20.70,56.70,20.20
2017/03/09 05:27:15,17.976,19.94,0,0,11.087,20.69,55.90,20.70,56.70,20.20
2017/03/09 05:29:31,17.978,19.94,0,0,11.081,20.69,55.90,20.60,56.70,20.20
2017/03/09 05:31:46,17.977,19.88,0,0,11.084,20.69,55.90,20.60,56.70,20.20
2017/03/09 05:34:02,17.981,19.88,0,0,11.084,20.69,55.90,20.60,56.70,20.20
2017/03/09 05:36:17,17.977,19.94,0,0,11.083,20.69,55.90,20.60,56.70,20.20
2017/03/09 05:38:33,17.978,19.94,0,0,11.084,20.69,55.90,20.60,56.70,20.20
2017/03/09 05:40:48,17.981,19.94,0,0,11.082,20.69,55.80,20.60,56.70,20.20
2017/03/09 05:43:05,17.975,19.88,0,0,11.081,20.69,55.90,20.60,56.70,20.20
2017/03/09 05:45:20,17.981,19.88,0,0,11.083,20.69,55.90,20.60,56.70,20.20
2017/03/09 05:47:36,17.982,19.88,0,0,11.083,20.69,55.90,20.60,56.70,20.20
2017/03/09 05:49:51,17.979,19.88,0,0,11.082,20.69,55.90,20.60,56.70,20.20
2017/03/09 05:52:07,17.979,19.88,0,0,11.082,20.69,55.90,20.60,56.70,20.20
2017/03/09 05:54:22,17.979,19.88,0,0,11.084,20.69,55.80,20.60,56.70,20.20
2017/03/09 05:56:38,17.981,19.88,0,0,11.084,20.69,55.80,20.60,56.70,20.20
2017/03/09 05:58:53,17.978,19.88,0,0,11.081,20.69,55.80,20.60,56.60,20.20
2017/03/09 06:01:09,17.979,19.88,0,0,11.084,20.69,55.80,20.60,56.60,20.20
2017/03/09 06:03:24,17.980,19.88,0,0,11.083,20.69,55.80,20.60,56.60,20.20
2017/03/09 06:05:40,17.980,19.88,0,0,11.080,20.69,55.80,20.60,56.60,20.20
2017/03/09 06:07:55,17.979,19.88,0,0,11.083,20.63,55.80,20.60,56.60,20.20
2017/03/09 06:10:11,17.975,19.88,0,0,11.082,20.69,55.80,20.60,56.50,20.10
2017/03/09 06:12:26,17.979,19.81,0,0,11.087,20.69,55.80,20.60,56.60,20.20
2017/03/09 06:14:42,17.978,19.88,0,0,11.086,20.69,55.80,20.60,56.60,20.20
2017/03/09 06:16:57,17.977,19.81,0,0,11.086,20.69,55.80,20.60,56.60,20.20
2017/03/09 06:19:14,17.977,19.88,0,0,11.081,20.63,55.80,20.60,56.60,20.20
2017/03/09 06:21:29,17.980,19.88,0,0,11.083,20.63,55.80,20.60,56.50,20.10
2017/03/09 06:23:45,17.978,19.81,0,0,11.089,20.63,55.80,20.60,56.50,20.10
2017/03/09 06:26:00,17.976,19.88,0,0,11.088,20.63,55.80,20.60,56.50,20.10
2017/03/09 06:28:16,17.980,19.88,0,0,11.085,20.63,55.80,20.60,56.50,20.10
2017/03/09 06:30:31,17.976,19.88,0,0,11.089,20.63,55.80,20.60,56.50,20.10
2017/03/09 06:32:49,17.975,19.88,0,0,11.086,20.63,55.80,20.60,56.50,20.10
2017/03/09 06:35:04,17.980,19.81,0,0,11.086,20.63,55.80,20.60,56.50,20.10
2017/03/09 06:37:20,17.980,19.81,0,0,11.087,20.63,55.80,20.60,56.50,20.10
2017/03/09 06:39:35,17.981,19.81,0,0,11.085,20.63,55.70,20.60,56.50,20.10
2017/03/09 06:41:51,17.975,19.81,0,0,11.088,20.63,55.80,20.60,56.50,20.10
2017/03/09 06:44:07,17.981,19.81,0,0,11.083,20.63,55.70,20.60,56.50,20.10
2017/03/09 06:46:22,17.979,19.81,0,0,11.086,20.63,55.70,20.60,56.50,20.10
2017/03/09 06:48:37,17.977,19.81,0,0,11.089,20.63,55.70,20.60,56.50,20.10
2017/03/09 06:50:53,17.978,19.81,0,0,11.085,20.63,55.70,20.60,56.50,20.10
2017/03/09 06:53:08,17.977,19.81,0,0,11.088,20.63,55.70,20.50,56.50,20.10
2017/03/09 06:55:24,17.978,19.81,0,0,11.085,20.63,55.60,20.50,56.50,20.10
2017/03/09 06:57:39,17.978,19.81,0,0,11.081,20.56,55.70,20.50,56.50,20.10
2017/03/09 06:59:55,17.978,19.81,0,0,11.083,20.63,55.60,20.50,56.50,20.10
2017/03/09 07:02:10,17.976,19.81,0,0,11.083,20.56,55.70,20.50,56.50,20.10
2017/03/09 07:04:26,17.978,19.81,0,0,11.085,20.56,55.60,20.50,56.50,20.10
2017/03/09 07:06:41,17.977,19.81,0,0,11.082,20.56,55.60,20.50,56.40,20.10
2017/03/09 07:08:57,17.980,19.81,0,0,11.081,20.56,55.70,20.50,56.40,20.10
2017/03/09 07:11:12,17.978,19.81,0,0,11.085,20.63,55.70,20.50,56.40,20.10
2017/03/09 07:13:28,17.978,19.81,0,0,11.083,20.56,55.60,20.50,56.40,20.10
2017/03/09 07:15:46,17.978,19.81,0,0,11.082,20.63,55.60,20.50,56.40,20.10
2017/03/09 07:18:02,17.979,19.81,0,0,11.083,20.56,55.70,20.50,56.40,20.10
2017/03/09 07:20:19,17.978,19.81,0,0,11.090,20.63,55.60,20.50,56.40,20.10
2017/03/09 07:22:34,17.973,19.81,0,0,11.090,20.56,55.70,20.50,56.40,20.00
2017/03/09 07:24:50,17.976,19.81,0,0,11.081,20.56,55.70,20.50,56.40,20.00
2017/03/09 07:27:05,17.977,19.75,0,0,11.080,20.56,55.60,20.50,56.30,20.00
2017/03/09 07:29:20,17.980,19.75,0,0,11.083,20.56,55.60,20.50,56.30,20.00
2017/03/09 07:31:36,17.978,19.75,0,0,11.077,20.56,55.60,20.50,56.30,20.00
2017/03/09 07:33:51,17.973,19.75,0,0,11.084,20.56,55.60,20.50,56.40,20.10
2017/03/09 07:36:07,17.974,19.75,0,0,11.083,20.56,55.60,20.50,56.40,20.10
2017/03/09 07:38:22,17.974,19.81,0,0,11.082,20.56,55.60,20.50,56.40,20.00
2017/03/09 07:40:38,17.977,19.75,0,0,11.083,20.56,55.60,20.50,56.30,20.00
2017/03/09 07:42:54,17.974,19.75,0,0,11.078,20.56,55.60,20.50,56.30,20.00
2017/03/09 07:45:10,17.976,19.75,0,0,11.083,20.56,55.60,20.50,56.30,20.00
2017/03/09 07:47:25,17.974,19.75,0,0,11.084,20.56,55.60,20.50,56.40,20.10
2017/03/09 07:49:41,17.975,19.81,0,0,11.084,20.56,55.60,20.50,56.40,20.10
2017/03/09 07:51:56,17.974,19.81,0,0,11.089,20.56,55.60,20.50,56.30,20.00
2017/03/09 07:54:13,17.972,19.81,0,0,11.082,20.56,55.60,20.50,56.30,20.00
2017/03/09 07:56:28,17.976,19.81,0,0,11.079,20.63,55.60,20.50,56.30,20.00
2017/03/09 07:58:44,17.977,19.88,0,0,11.082,20.63,55.60,20.50,56.30,20.00
2017/03/09 08:00:59,17.978,19.81,0,0,11.077,20.63,55.60,20.50,56.30,20.00
2017/03/09 08:03:15,17.974,19.81,0,0,11.080,20.63,55.60,20.50,56.40,20.10
2017/03/09 08:05:30,17.973,19.81,0,0,11.075,20.63,55.60,20.50,56.30,20.00
2017/03/09 08:07:46,17.974,19.81,0,0,11.083,20.56,55.70,20.50,56.50,20.10
2017/03/09 08:10:01,17.973,19.81,0,0,11.086,20.63,55.60,20.50,56.40,20.00
2017/03/09 08:12:17,17.973,19.81,0,0,11.076,20.63,55.70,20.50,56.50,20.10
2017/03/09 08:14:32,17.973,19.81,0,0,11.081,20.63,55.60,20.50,56.40,20.00
2017/03/09 08:16:51,17.975,19.81,0,0,11.085,20.63,55.60,20.50,56.40,20.10
2017/03/09 08:19:07,17.977,19.81,0,0,11.086,20.63,55.50,20.50,56.30,20.10
2017/03/09 08:21:22,17.975,19.88,0,0,11.088,20.63,55.40,20.50,56.30,20.10
2017/03/09 08:23:38,17.978,19.88,0,0,11.086,20.63,55.40,20.50,56.30,20.10
2017/03/09 08:25:57,17.976,19.81,0,0,11.083,20.63,55.50,20.50,56.20,20.10
2017/03/09 08:28:12,17.976,19.88,0,0,11.088,20.69,55.50,20.50,56.30,20.10
2017/03/09 08:30:28,17.978,19.88,0,0,11.081,20.63,55.50,20.50,56.20,20.10
2017/03/09 08:32:44,17.978,19.81,0,0,11.079,20.63,55.40,20.50,56.20,20.10
2017/03/09 08:34:59,17.977,19.81,0,0,11.080,20.63,55.50,20.50,56.20,20.10
2017/03/09 08:37:15,17.975,19.88,0,0,11.081,20.63,55.50,20.50,56.20,20.10
2017/03/09 08:39:30,17.977,19.81,0,0,11.078,20.63,55.40,20.50,56.20,20.10
2017/03/09 08:41:45,17.977,19.81,0,0,11.079,20.63,55.40,20.50,56.20,20.10
2017/03/09 08:44:01,17.973,19.88,0,0,11.082,20.63,55.40,20.50,56.20,20.10
2017/03/09 08:46:17,17.976,19.81,0,0,11.080,20.63,55.40,20.50,56.10,20.10
2017/03/09 08:48:32,17.975,19.88,0,0,11.080,20.63,55.40,20.50,56.10,20.10
2017/03/09 08:50:47,17.976,19.88,0,0,11.082,20.63,55.40,20.50,56.10,20.10
2017/03/09 08:53:03,17.975,19.81,0,0,11.081,20.63,55.40,20.50,56.10,20.10
2017/03/09 08:55:19,17.976,19.81,0,0,11.076,20.63,55.40,20.50,56.10,20.10

2017/03/09 09:02:05,17.978,19.88,0,0,11.081,20.63,55.40,20.50,56.10,20.10
2017/03/09 09:04:20,17.978,19.88,0,0,11.078,20.63,55.40,20.50,56.20,20.10
2017/03/09 09:06:36,17.978,19.88,0,0,11.079,20.63,55.60,20.60,56.30,20.10
2017/03/09 09:08:51,17.978,19.94,0,0,11.080,20.69,55.70,20.60,56.40,20.10
2017/03/09 09:24:34,17.978,19.88,0,0,11.078,20.69,55.60,20.60,56.40,20.10
2017/03/09 09:26:49,17.977,19.94,0,0,11.084,20.69,55.80,20.60,56.60,20.10
2017/03/09 09:29:04,17.977,19.88,0,0,11.078,20.69,55.80,20.60,56.70,20.20
2017/03/09 09:31:19,17.980,19.94,0,0,11.083,20.69,56.10,20.60,56.90,20.20
2017/03/09 09:33:33,17.981,19.88,0,0,11.083,20.69,55.90,20.60,56.80,20.20
2017/03/09 09:35:48,17.978,19.88,0,0,11.078,20.69,55.20,20.60,56.40,20.20
2017/03/09 09:38:03,17.979,19.81,0,0,11.078,20.63,55.20,20.60,56.10,20.10
2017/03/09 09:40:17,17.973,19.81,0,0,11.080,20.69,55.60,20.60,56.20,20.10
2017/03/09 09:42:32,17.973,19.75,0,0,11.079,20.63,55.50,20.60,56.20,20.10
2017/03/09 09:44:47,17.974,19.88,0,0,11.070,20.69,55.20,20.60,55.90,20.10
2017/03/09 09:47:02,17.977,19.88,0,0,11.076,20.69,55.20,20.60,56.00,20.20
2017/03/09 09:49:17,17.976,19.88,0,0,11.084,20.69,55.30,20.60,55.90,20.20
2017/03/09 09:51:32,17.979,19.88,0,0,11.081,20.69,55.00,20.60,55.60,20.20
2017/03/09 09:53:46,17.978,19.94,0,0,11.079,20.69,55.10,20.60,55.70,20.20
2017/03/09 09:56:01,17.977,19.94,0,0,11.082,20.75,54.90,20.60,55.50,20.20
2017/03/09 09:58:16,17.979,20.00,0,0,11.078,20.75,55.00,20.60,55.70,20.20
2017/03/09 10:00:31,17.973,19.94,0,0,11.078,20.75,54.40,20.60,55.20,20.20
2017/03/09 10:02:46,17.974,20.00,0,0,11.080,20.75,55.10,20.60,55.80,20.20
2017/03/09 10:05:01,17.975,19.94,0,0,11.083,20.75,55.10,20.60,55.80,20.20
2017/03/09 10:07:15,17.978,19.94,0,0,11.086,20.81,55.00,20.60,55.80,20.20
2017/03/09 10:09:30,17.980,19.94,0,0,11.081,20.75,55.00,20.70,55.70,20.20
2017/03/09 10:11:45,17.976,19.94,0,0,11.081,20.75,54.70,20.70,55.50,20.20
2017/03/09 10:13:59,17.981,19.88,0,0,11.079,20.75,54.70,20.60,55.50,20.20
2017/03/09 10:16:14,17.977,19.88,0,0,11.081,20.69,54.70,20.60,55.50,20.20
2017/03/09 10:18:29,17.977,19.88,0,0,11.091,20.69,54.80,20.60,55.60,20.20
2017/03/09 10:20:43,17.977,19.81,0,0,11.084,20.69,54.80,20.60,55.50,20.20
2017/03/09 10:22:58,17.975,19.88,0,0,11.086,20.69,54.70,20.60,55.50,20.20
2017/03/09 10:25:13,17.977,19.81,0,0,11.087,20.69,54.70,20.60,55.50,20.20
2017/03/09 10:27:27,17.975,19.81,0,0,11.085,20.69,54.60,20.60,55.50,20.20
2017/03/09 10:29:42,17.979,19.81,0,0,11.089,20.69,54.60,20.60,55.40,20.10
2017/03/09 10:31:57,17.976,19.81,0,0,11.085,20.63,54.70,20.60,55.50,20.20
2017/03/09 10:34:11,17.974,19.81,0,0,11.085,20.69,54.60,20.60,55.30,20.10
2017/03/09 10:36:26,17.978,19.81,0,0,11.086,20.63,54.60,20.60,55.30,20.10
2017/03/09 10:38:41,17.975,19.81,0,0,11.081,20.63,54.60,20.60,55.30,20.10
2017/03/09 10:40:56,17.975,19.81,0,0,11.081,20.63,54.60,20.60,55.30,20.10
2017/03/09 10:43:10,17.974,19.81,0,0,11.080,20.63,54.60,20.60,55.30,20.10
2017/03/09 10:45:25,17.981,19.81,0,0,11.082,20.63,54.50,20.60,55.20,20.10
2017/03/09 10:47:39,17.978,19.81,0,0,11.085,20.63,54.50,20.60,55.20,20.10
2017/03/09 10:49:54,17.976,19.81,0,0,11.081,20.63,54.50,20.60,55.20,20.10
2017/03/09 10:52:09,17.979,19.81,0,0,11.083,20.63,54.50,20.50,55.30,20.10
2017/03/09 10:54:24,17.975,19.81,0,0,11.078,20.63,54.50,20.50,55.20,20.10
2017/03/09 10:56:38,17.977,19.81,0,0,11.079,20.63,54.40,20.50,55.20,20.10
2017/03/09 10:58:53,17.978,19.81,0,0,11.081,20.63,54.50,20.50,55.20,20.10
2017/03/09 11:01:07,17.980,19.81,0,0,11.077,20.63,54.50,20.50,55.20,20.10
2017/03/09 11:03:25,17.977,19.81,0,0,11.082,20.63,54.50,20.50,55.20,20.10
2017/03/09 11:05:39,17.977,19.81,0,0,11.082,20.63,54.50,20.50,55.20,20.10
2017/03/09 11:07:54,17.980,19.81,0,0,11.082,20.63,54.50,20.60,55.20,20.10
2017/03/09 11:10:09,17.979,19.81,0,0,11.083,20.63,54.50,20.50,55.20,20.10
2017/03/09 11:12:23,17.979,19.81,0,0,11.078,20.63,54.40,20.50,55.10,20.10
2017/03/09 11:14:38,17.979,19.81,0,0,11.080,20.63,54.50,20.60,55.10,20.10
2017/03/09 11:16:53,17.983,19.81,0,0,11.083,20.63,54.50,20.60,55.10,20.10
2017/03/09 11:19:07,17.980,19.75,0,0,11.085,20.63,54.50,20.60,55.10,20.10
2017/03/09 11:21:22,17.977,19.81,0,0,11.079,20.63,54.40,20.60,55.00,20.10
2017/03/09 11:23:37,17.975,19.81,0,0,11.077,20.63,54.40,20.50,55.10,20.10
2017/03/09 11:25:51,17.967,19.94,0,0,11.075,20.69,54.50,20.60,55.10,20.10
2017/03/09 11:28:06,17.970,19.94,0,0,11.075,20.69,54.80,20.60,55.70,20.20
2017/03/09 11:30:21,17.969,19.94,0,0,11.075,20.75,54.60,20.60,55.30,20.20
2017/03/09 11:32:35,17.973,20.00,0,0,11.080,20.81,54.70,20.60,55.50,20.20
2017/03/09 11:34:50,17.974,20.00,0,0,11.075,20.81,54.60,20.70,55.30,20.30
2017/03/09 11:37:05,17.977,20.00,0,0,11.073,20.81,54.60,20.70,55.30,20.30
2017/03/09 11:39:19,17.979,20.06,0,0,11.079,20.81,54.60,20.70,55.30,20.30
2017/03/09 11:41:34,17.975,20.06,0,0,11.076,20.88,54.60,20.70,55.30,20.30
2017/03/09 11:43:49,17.977,20.06,0,0,11.075,20.88,54.60,20.70,55.40,20.30
2017/03/09 11:46:04,17.974,20.06,0,0,11.078,20.88,54.60,20.70,55.30,20.30
2017/03/09 11:48:18,17.974,20.06,0,0,11.079,20.88,54.80,20.70,55.50,20.30
2017/03/09 11:50:33,17.976,20.06,0,0,11.077,20.88,54.70,20.70,55.40,20.30
2017/03/09 11:52:48,17.973,20.06,0,0,11.073,20.94,55.00,20.80,55.70,20.30
2017/03/09 11:55:02,17.971,20.06,0,0,11.071,20.94,54.90,20.80,55.60,20.30
2017/03/09 11:57:17,17.975,20.06,0,0,11.078,20.94,54.80,20.80,55.50,20.30
2017/03/09 11:59:32,17.974,20.00,0,0,11.078,20.94,55.00,20.80,55.70,20.30
2017/03/09 14:05:44,17.981,20.19,0,0,11.090,21.13,55.00,21.00,55.80,20.50
2017/03/09 14:07:44,17.983,20.19,0,0,11.083,21.13,55.00,21.00,55.80,20.60
2017/03/09 14:09:44,17.975,20.19,0,0,11.078,21.19,54.70,21.00,55.60,20.60
2017/03/09 14:11:44,17.984,20.25,0,0,11.081,21.19,54.90,21.10,55.50,20.60
2017/03/09 14:13:43,17.988,20.19,0,0,11.084,21.19,54.70,21.00,55.50,20.60
2017/03/09 14:15:43,17.988,20.19,0,0,11.083,21.13,54.70,21.10,55.40,20.60
2017/03/09 14:17:42,17.989,20.13,0,0,11.080,21.13,54.60,21.00,55.40,20.60
2017/03/09 14:19:42,17.987,20.13,0,0,11.080,21.13,54.60,21.00,55.40,20.60
2017/03/09 14:21:41,17.986,20.06,0,0,11.075,21.13,54.60,21.00,55.40,20.60
2017/03/09 14:23:40,17.984,20.06,0,0,11.071,21.13,54.70,21.00,55.60,20.60
2017/03/09 14:25:40,17.987,20.06,0,0,11.079,21.13,54.70,21.00,55.60,20.60
2017/03/09 14:27:39,17.987,20.06,0,0,11.079,21.13,54.70,21.00,55.60,20.60
2017/03/09 14:29:48,17.986,20.06,0,0,11.077,21.06,54.80,21.00,55.70,20.60
2017/03/09 14:31:47,17.987,20.06,0,0,11.073,21.06,54.80,21.00,55.70,20.60
2017/03/09 14:33:47,17.983,20.06,0,0,11.072,21.06,54.90,21.00,55.70,20.50
2017/03/09 14:35:47,17.986,20.06,0,0,11.078,21.06,55.00,21.00,55.70,20.50
2017/03/09 14:37:49,17.981,20.06,0,0,11.074,21.06,55.00,21.00,55.80,20.50
2017/03/09 14:39:50,17.984,20.06,0,0,11.073,21.06,55.00,21.00,55.80,20.50
2017/03/09 14:41:52,17.961,20.06,0,0,11.069,21.06,55.10,21.00,55.90,20.50
2017/03/09 14:43:54,17.969,20.13,0,0,11.073,21.06,55.20,20.90,56.10,20.50
2017/03/09 14:45:55,17.969,20.19,0,0,11.069,21.13,55.40,21.00,56.10,20.50
2017/03/09 14:47:56,17.972,20.19,0,0,11.074,21.13,55.40,21.00,56.30,20.60
2017/03/09 14:49:58,17.972,20.19,0,0,11.073,21.13,55.30,21.00,56.20,20.60
2017/03/09 14:51:58,17.972,20.19,0,0,11.065,21.19,55.40,21.00,56.30,20.60
2017/03/09 14:54:01,17.974,20.31,0,0,11.067,21.19,55.20,21.10,56.10,20.60
2017/03/09 14:56:03,17.971,20.38,0,0,11.067,21.31,55.70,21.10,56.40,20.70
2017/03/09 14:58:03,17.971,20.44,0,0,11.071,21.38,55.50,21.10,56.30,20.70
2017/03/09 15:00:04,17.967,20.44,0,0,11.071,21.44,55.60,21.20,56.40,20.80
2017/03/09 15:02:04,17.973,20.44,0,0,11.071,21.44,55.50,21.20,56.00,20.80
2017/03/09 15:04:06,17.971,20.44,0,0,11.071,21.50,55.40,21.20,55.80,20.90
2017/03/09 15:06:08,17.973,20.44,0,0,11.067,21.50,55.50,21.20,56.00,20.90
2017/03/09 15:08:10,17.965,-127.00,0,0,11.071,21.50,55.20,21.30,55.70,20.90
2017/03/09 15:10:11,17.969,-127.00,0,0,11.071,21.56,55.80,21.30,56.50,21.00
2017/03/09 15:12:13,17.965,-127.00,0,0,11.067,21.56,55.10,21.30,55.90,21.00
2017/03/09 15:14:14,17.965,-127.00,0,0,11.063,21.56,55.10,21.40,55.70,21.00
2017/03/09 15:16:16,17.967,-127.00,0,0,11.067,21.63,55.00,21.40,55.70,21.00
2017/03/09 15:18:18,17.967,-127.00,0,0,11.068,21.63,55.00,21.40,55.70,21.00
2017/03/09 15:20:20,17.971,-127.00,0,0,11.071,21.94,54.90,21.40,55.60,21.00
2017/03/09 15:22:23,17.969,24.25,0,0,11.073,22.63,54.90,21.40,55.90,21.10
2017/03/09 15:24:23,17.969,22.50,0,0,11.074,21.94,54.90,21.50,55.80,21.10
2017/03/09 15:26:24,17.966,21.81,0,0,11.076,21.81,54.80,21.50,55.60,21.20
2017/03/09 15:28:25,17.967,21.31,0,0,11.070,21.69,54.70,21.50,55.50,21.20
2017/03/09 15:30:25,17.968,21.00,0,0,11.070,21.63,54.80,21.50,55.70,21.10
2017/03/09 15:32:26,17.969,20.81,0,0,11.072,21.63,54.70,21.50,55.60,21.20
2017/03/09 15:34:27,17.968,20.81,0,0,11.074,21.63,54.60,21.50,55.50,21.10
2017/03/09 15:36:29,17.970,20.69,0,0,11.069,21.56,54.70,21.50,55.70,21.10
2017/03/09 15:38:31,17.970,20.63,0,0,11.069,21.56,54.80,21.50,55.80,21.10
2017/03/09 15:40:31,17.972,20.63,0,0,11.068,21.56,54.70,21.50,55.60,21.10
2017/03/09 15:42:32,17.967,20.69,0,0,11.075,21.56,54.80,21.50,55.90,21.10
2017/03/09 15:44:33,17.967,20.69,0,0,11.076,21.63,54.80,21.50,55.60,21.10
2017/03/09 15:46:33,17.971,20.69,0,0,11.076,21.56,55.00,21.50,55.90,21.10
2017/03/09 15:48:36,17.968,20.63,0,0,11.076,21.56,54.90,21.50,55.80,21.00
2017/03/09 15:50:39,17.972,20.56,0,0,11.071,21.56,54.90,21.50,55.80,21.00
2017/03/09 15:52:40,17.972,20.50,0,0,11.078,21.50,54.90,21.50,55.80,21.00
2017/03/09 15:54:40,17.968,20.50,0,0,11.070,21.44,54.80,21.50,55.80,21.00
2017/03/09 15:56:43,17.969,20.50,0,0,11.077,21.50,54.80,21.50,55.80,21.00
2017/03/09 15:58:45,17.969,20.50,0,0,11.077,21.44,54.70,21.40,55.70,20.90
2017/03/09 16:00:48,17.968,20.44,0,0,11.069,21.38,54.80,21.50,55.70,20.90
2017/03/09 16:02:50,17.969,20.50,0,0,11.074,21.38,54.60,21.40,55.70,20.90
2017/03/09 16:04:52,17.966,20.56,0,0,11.071,21.38,54.90,21.50,55.80,20.90
2017/03/09 16:06:53,17.966,20.63,0,0,11.078,21.44,54.80,21.50,55.70,21.00
2017/03/09 16:08:55,17.966,20.69,0,0,11.076,21.50,54.80,21.50,55.90,21.00
2017/03/09 16:10:55,17.966,20.69,0,0,11.077,21.44,55.00,21.50,55.80,21.00
2017/03/09 16:12:57,17.967,20.63,0,0,11.077,21.44,54.50,21.50,55.50,21.00
2017/03/09 16:15:02,17.969,20.63,0,0,11.073,21.44,54.40,21.50,55.40,21.00
2017/03/09 16:17:05,17.966,20.63,0,0,11.076,21.44,54.40,21.50,55.40,21.00
2017/03/09 16:19:05,17.968,20.69,0,0,11.073,21.44,54.90,21.50,55.90,21.00
2017/03/09 16:21:07,17.970,20.69,0,0,11.077,21.50,54.90,21.50,56.00,21.00
2017/03/09 16:37:32,18.010,20.50,0,0,11.057,21.56,53.70,21.90,55.90,21.00
2017/03/09 16:39:34,18.009,20.44,0,0,11.060,21.50,54.70,21.50,55.90,21.00
2017/03/09 16:41:36,18.012,20.44,0,0,11.061,21.50,54.70,21.40,55.50,21.00
2017/03/09 16:43:38,18.011,20.56,0,0,11.066,21.50,54.80,21.30,55.40,21.00
2017/03/09 16:45:39,18.008,20.56,0,0,11.058,21.50,55.00,21.20,55.40,21.00
2017/03/09 16:47:42,18.007,20.56,0,0,11.059,21.56,55.00,21.20,55.50,21.00
2017/03/09 16:49:44,18.008,20.56,0,0,11.054,21.50,55.00,21.20,55.40,21.00
2017/03/09 16:51:46,18.040,20.63,0,0,11.059,21.50,54.90,21.30,55.40,21.00
2017/03/09 16:53:48,18.040,20.69,0,0,11.063,21.50,55.10,21.20,55.40,21.00
2017/03/09 16:55:48,18.034,20.69,0,0,11.062,21.50,55.40,21.30,55.70,21.00
2017/03/09 16:57:49,18.041,20.69,0,0,11.063,21.56,54.90,21.40,55.40,21.00
2017/03/09 16:59:50,18.047,20.63,0,0,11.059,21.56,54.40,21.30,55.20,21.00
2017/03/09 17:10:15,17.983,20.63,0,0,11.078,21.56,55.50,21.30,55.10,21.30
2017/03/09 17:12:17,17.987,20.56,0,0,11.073,21.56,55.00,21.40,54.80,21.30
2017/03/09 17:14:19,17.987,20.56,0,0,11.073,21.63,54.80,21.30,54.80,21.20
2017/03/09 17:16:19,17.989,20.56,0,0,11.078,21.63,55.00,21.20,55.20,21.10
2017/03/09 17:18:19,17.988,20.50,0,0,11.075,21.56,55.30,21.10,55.30,21.00
2017/03/09 17:20:20,17.981,20.44,0,0,11.078,21.50,55.40,21.00,55.30,20.90
2017/03/09 17:22:21,17.985,20.38,0,0,11.076,21.50,55.40,20.90,55.40,20.80
2017/03/09 17:24:23,17.983,20.38,0,0,11.079,21.50,55.50,20.80,55.60,20.60
2017/03/09 17:26:23,17.982,20.31,0,0,11.076,21.44,55.60,20.80,55.80,20.60
2017/03/09 17:28:25,17.981,20.31,0,0,11.071,21.38,55.70,20.70,55.80,20.50
2017/03/09 17:30:27,17.985,20.31,0,0,11.078,21.38,56.00,20.70,56.10,20.50
2017/03/09 17:32:28,17.982,20.31,0,0,11.074,21.31,56.00,20.60,56.20,20.40
2017/03/09 17:34:30,17.985,20.31,0,0,11.072,21.31,56.10,20.60,56.10,20.40
2017/03/09 17:36:32,18.012,20.38,0,0,11.074,21.31,56.10,20.60,56.20,20.40
2017/03/09 17:38:33,18.011,20.44,0,0,11.071,21.38,56.30,20.60,56.50,20.50
2017/03/09 17:40:36,18.006,20.44,0,0,11.077,21.31,56.30,20.60,56.40,20.50
2017/03/09 17:42:37,18.009,20.38,0,0,11.076,21.31,56.30,20.70,56.30,20.50
2017/03/09 17:44:39,18.013,20.38,0,0,11.076,21.31,56.20,20.70,56.20,20.50
2017/03/09 17:46:41,18.011,20.31,0,0,11.078,21.25,56.10,20.60,56.20,20.50
2017/03/09 17:48:42,18.013,20.38,0,0,11.078,21.31,56.40,20.60,56.30,20.50
2017/03/09 17:50:44,18.016,20.38,0,0,11.076,21.25,56.40,20.60,56.40,20.50
2017/03/09 17:52:44,18.013,20.38,0,0,11.071,21.31,56.70,20.60,56.60,20.50
2017/03/09 17:54:47,18.009,20.44,0,0,11.078,21.31,56.60,20.70,56.70,20.50
2017/03/09 17:56:47,18.003,20.50,0,0,11.070,21.25,56.50,20.80,57.00,20.60
2017/03/09 17:58:48,18.000,20.44,0,0,11.071,21.31,56.30,20.80,56.40,20.60
2017/03/09 18:00:48,18.002,20.44,0,0,11.081,21.31,56.20,20.80,56.30,20.60
2017/03/09 18:02:49,18.001,20.31,0,0,11.073,21.31,56.20,20.70,56.30,20.60
2017/03/09 18:04:51,17.998,20.25,0,0,11.074,21.25,56.30,20.70,56.30,20.50
2017/03/09 18:06:54,18.000,20.25,0,0,11.074,21.25,56.30,20.60,56.40,20.50
2017/03/09 18:08:55,17.995,20.25,0,0,11.078,21.19,56.30,20.60,56.40,20.40
2017/03/09 18:10:57,17.995,20.25,0,0,11.078,21.19,56.40,20.60,56.50,20.40
2017/03/09 18:12:59,17.999,20.25,0,0,11.073,21.19,56.50,20.50,56.60,20.40
2017/03/09 18:15:01,18.000,20.25,0,0,11.078,21.19,56.50,20.50,56.60,20.40
2017/03/09 18:17:02,18.000,20.19,0,0,11.074,21.19,56.30,20.50,56.30,20.30
2017/03/09 18:19:03,18.001,20.19,0,0,11.076,21.13,56.30,20.50,56.30,20.30
2017/03/09 18:21:05,17.997,20.19,0,0,11.076,21.19,56.30,20.50,56.20,20.30
2017/03/09 18:23:06,17.998,20.19,0,0,11.079,21.13,56.20,20.40,56.20,20.30
2017/03/09 18:25:09,18.000,20.19,0,0,11.075,21.13,56.20,20.40,56.10,20.30
2017/03/09 18:27:11,18.000,20.19,0,0,11.071,21.06,56.20,20.40,56.10,20.30
2017/03/09 18:29:12,18.004,20.25,0,0,11.075,21.13,56.60,20.40,56.50,20.30
2017/03/09 18:31:12,18.002,20.31,0,0,11.073,21.13,56.50,20.40,56.50,20.30
2017/03/09 18:33:21,18.002,20.31,0,0,11.073,21.13,56.80,20.50,56.70,20.30
2017/03/09 18:35:23,18.000,20.38,0,0,11.075,21.13,56.60,20.50,56.40,20.30
2017/03/09 18:37:24,18.002,20.38,0,0,11.079,21.13,56.50,20.50,56.40,20.40
2017/03/09 18:39:26,17.999,20.38,0,0,11.076,21.13,56.60,20.50,56.60,20.40
2017/03/09 18:41:27,18.000,20.38,0,0,11.076,21.13,56.40,20.60,56.30,20.40
2017/03/09 18:43:27,18.001,20.44,0,0,11.072,21.19,56.60,20.60,56.50,20.40
2017/03/09 18:45:30,17.996,20.44,0,0,11.075,21.19,56.50,20.60,56.30,20.50
2017/03/09 18:47:33,18.004,20.44,0,0,11.071,21.19,56.30,20.60,56.50,20.50
2017/03/09 18:49:36,17.999,20.50,0,0,11.071,21.19,56.40,20.60,56.40,20.50
2017/03/09 18:51:40,17.998,20.50,0,0,11.072,21.19,56.50,20.60,56.50,20.50
2017/03/09 18:53:42,17.991,20.44,0,0,11.072,21.19,56.50,20.60,56.40,20.50
2017/03/09 18:55:42,18.001,20.44,0,0,11.072,21.19,56.40,20.60,56.30,20.50
2017/03/09 18:57:43,17.993,20.38,0,0,11.077,21.19,56.40,20.60,56.40,20.50
2017/03/09 18:59:46,17.998,20.38,0,0,11.075,21.19,56.70,20.60,56.60,20.50
2017/03/09 19:01:46,17.996,20.38,0,0,11.074,21.19,57.00,20.60,56.70,20.50
2017/03/09 19:03:49,17.993,20.38,0,0,11.072,21.19,57.10,20.60,56.90,20.50
2017/03/09 19:05:50,17.998,20.31,0,0,11.073,21.19,57.10,20.60,56.90,20.50
2017/03/09 19:07:50,17.998,20.31,0,0,11.076,21.19,57.10,20.60,57.00,20.40
2017/03/09 19:09:51,17.995,20.31,0,0,11.075,21.19,57.10,20.50,57.00,20.40
2017/03/09 19:11:53,17.994,20.31,0,0,11.075,21.19,57.20,20.50,57.10,20.40
2017/03/09 19:13:55,17.998,20.31,0,0,11.073,21.19,57.20,20.50,57.10,20.40
2017/03/09 19:15:55,18.000,20.31,0,0,11.072,21.19,57.30,20.50,57.20,20.40
2017/03/09 19:17:57,18.007,20.31,0,0,11.074,21.19,57.30,20.50,57.20,20.40
2017/03/09 19:19:59,18.010,20.31,0,0,11.073,21.19,57.30,20.50,57.20,20.40
2017/03/09 19:21:59,18.008,20.38,0,0,11.075,21.19,57.80,20.50,57.50,20.40
2017/03/09 19:24:02,18.007,20.38,0,0,11.069,21.19,57.60,20.50,57.40,20.40
2017/03/09 19:26:03,18.004,20.38,0,0,11.070,21.19,57.40,20.50,57.30,20.50
2017/03/09 19:28:11,18.001,20.38,0,0,11.072,21.19,57.40,20.50,57.20,20.50
2017/03/09 19:30:17,18.000,20.44,0,0,11.072,21.19,57.30,20.50,57.10,20.50
2017/03/09 19:32:20,18.000,20.44,0,0,11.074,21.19,57.90,20.60,57.40,20.50
2017/03/09 19:34:21,18.000,20.44,0,0,11.072,21.19,57.80,20.60,57.40,20.50
2017/03/09 19:36:21,17.999,20.38,0,0,11.081,21.19,57.80,20.60,57.50,20.50
2017/03/09 19:38:24,17.993,20.38,0,0,11.078,21.19,57.40,20.60,57.30,20.50
2017/03/09 19:40:26,17.991,20.38,0,0,11.075,21.13,57.50,20.60,57.40,20.50
2017/03/09 19:42:26,17.993,20.31,0,0,11.073,21.19,57.60,20.60,57.40,20.50
2017/03/09 19:44:28,18.001,20.31,0,0,11.078,21.13,57.60,20.60,57.40,20.50
2017/03/09 19:46:29,17.999,20.38,0,0,11.069,21.13,57.50,20.50,57.40,20.50
2017/03/09 19:48:31,18.000,20.31,0,0,11.069,21.13,57.50,20.50,57.30,20.50
2017/03/09 19:50:33,17.998,20.31,0,0,11.078,21.13,57.50,20.50,57.20,20.50
2017/03/09 19:52:34,18.004,20.31,0,0,11.072,21.13,57.40,20.50,57.20,20.50
2017/03/09 20:04:50,18.053,20.69,0,0,11.087,21.44,56.80,21.00,57.70,20.80
2017/03/09 20:06:51,18.050,20.63,0,0,11.083,21.44,57.30,21.10,57.60,20.80
2017/03/09 20:08:52,18.046,20.63,0,0,11.086,21.50,56.90,21.10,57.40,20.90
2017/03/09 20:10:54,18.052,20.63,0,0,11.086,21.44,57.00,21.10,57.30,20.90
2017/03/09 20:12:54,18.048,20.56,0,0,11.080,21.44,56.90,21.10,57.20,20.90
2017/03/09 20:14:55,18.048,20.63,0,0,11.088,21.50,56.90,21.10,57.30,20.90
2017/03/09 20:16:55,18.056,20.63,0,0,11.080,21.50,56.70,21.10,57.20,21.00
2017/03/09 20:18:57,18.064,20.56,0,0,11.087,21.50,56.40,21.20,56.90,21.00
2017/03/09 20:20:58,-370.668,20.56,0,0,11.080,21.50,55.40,21.10,55.90,8.01
2017/03/09 20:22:59,-370.668,20.63,0,0,11.080,21.56,56.00,21.10,56.60,8.01
2017/03/09 20:25:01,-370.668,20.63,0,0,11.084,21.56,56.10,21.10,56.60,8.01
2017/03/09 20:27:06,-370.668,20.69,0,0,11.073,21.56,56.00,21.10,56.60,8.01
2017/03/09 20:29:09,-370.668,20.69,0,0,11.080,21.56,56.00,21.10,56.50,8.01
2017/03/09 20:31:11,-370.668,20.69,0,0,11.081,21.56,56.10,21.10,56.30,8.01
2017/03/09 20:33:12,-370.668,20.63,0,0,11.082,21.56,55.80,21.10,56.20,8.01
2017/03/09 20:35:14,-370.668,20.69,0,0,11.079,21.63,55.10,21.00,55.60,8.01
2017/03/09 20:37:14,-370.668,20.56,0,0,11.076,21.50,56.40,21.10,57.40,8.01
2017/03/09 20:39:15,-370.668,20.56,0,0,11.082,21.50,54.00,21.10,55.00,8.01
2017/03/09 20:41:15,-370.668,20.56,0,0,11.071,21.56,55.00,21.10,55.70,8.01
2017/03/09 20:43:18,-370.668,20.63,0,0,11.072,21.63,55.10,21.10,55.70,8.01
2017/03/09 20:45:19,18.023,20.63,0,0,11.071,21.63,55.80,21.20,56.20,21.00
2017/03/09 20:47:19,18.019,20.63,0,0,11.073,21.56,55.10,21.20,55.40,21.10
2017/03/09 20:49:24,18.021,20.56,0,0,11.078,21.50,55.40,21.20,55.50,21.00
2017/03/09 20:51:24,18.023,20.56,0,0,11.074,21.44,55.50,21.10,55.60,20.90
2017/03/09 20:53:25,18.023,20.50,0,0,11.069,21.44,55.50,21.00,55.60,20.80
2017/03/09 20:55:26,18.022,20.44,0,0,11.072,21.44,55.60,20.90,55.70,20.80
2017/03/09 20:57:26,18.021,20.44,0,0,11.074,21.38,55.80,20.90,55.70,20.70
2017/03/09 20:59:27,18.023,20.44,0,0,11.077,21.38,55.80,20.80,55.80,20.70
2017/03/09 21:01:28,18.024,20.44,0,0,11.076,21.31,55.90,20.70,55.90,20.70
2017/03/09 21:03:29,18.021,20.38,0,0,11.073,21.31,56.00,20.70,55.90,20.60
2017/03/09 21:05:30,18.020,20.38,0,0,11.073,21.25,56.10,20.70,55.90,20.60
2017/03/09 21:07:31,18.020,20.38,0,0,11.070,21.25,56.20,20.70,56.10,20.60
2017/03/09 21:09:31,18.022,20.44,0,0,11.077,21.19,56.30,20.60,56.20,20.50
2017/03/09 21:11:32,18.023,20.44,0,0,11.068,21.19,56.50,20.60,56.40,20.50
2017/03/09 21:13:34,18.021,20.44,0,0,11.068,21.19,56.50,20.60,56.50,20.50
2017/03/09 21:15:36,18.020,20.44,0,0,11.075,21.19,56.60,20.60,56.50,20.50
2017/03/09 21:17:39,18.022,20.44,0,0,11.072,21.25,56.70,20.60,56.60,20.50
2017/03/09 21:19:40,18.023,20.44,0,0,11.073,21.19,56.90,20.60,56.70,20.50
2017/03/09 21:21:41,18.024,20.44,0,0,11.068,21.19,56.80,20.60,56.70,20.50
2017/03/09 21:23:42,18.020,20.38,0,0,11.073,21.19,56.80,20.60,56.70,20.50
2017/03/09 21:31:46,18.026,20.31,0,0,11.072,21.13,56.80,20.60,56.70,20.50
2017/03/09 21:33:50,18.022,20.31,0,0,11.072,21.06,56.80,20.50,56.70,20.40
2017/03/09 21:35:51,18.025,20.31,0,0,11.070,21.06,56.80,20.50,56.70,20.40
2017/03/09 21:37:52,18.022,20.31,0,0,11.077,21.06,56.90,20.50,56.70,20.40
2017/03/09 21:39:53,18.024,20.31,0,0,11.075,21.06,56.90,20.50,56.70,20.40
2017/03/09 21:41:53,18.022,20.31,0,0,11.073,21.06,57.00,20.50,56.80,20.40
2017/03/09 21:44:00,18.021,20.31,0,0,11.073,21.06,56.90,20.50,56.70,20.40
2017/03/09 21:46:03,18.029,20.31,0,0,11.075,21.06,57.00,20.50,56.80,20.40
2017/03/09 21:48:05,18.024,20.25,0,0,11.073,21.00,57.20,20.50,56.80,20.40
2017/03/09 21:50:07,18.023,20.25,0,0,11.072,21.00,57.10,20.50,56.80,20.40
2017/03/09 21:52:07,18.019,20.25,0,0,11.072,21.00,57.00,20.50,56.80,20.40
2017/03/09 21:54:08,18.022,20.25,0,0,11.072,21.00,57.00,20.40,56.80,20.40
2017/03/09 21:56:10,18.021,20.25,0,0,11.071,21.00,57.20,20.40,56.90,20.40
2017/03/09 21:58:13,18.025,20.25,0,0,11.078,21.00,57.40,20.50,56.90,20.40
2017/03/09 22:00:15,18.026,20.25,0,0,11.080,21.00,57.20,20.40,56.90,20.40
2017/03/09 22:02:15,18.023,20.25,0,0,11.075,21.00,57.30,20.40,57.00,20.40
2017/03/09 22:04:16,18.024,20.25,0,0,11.074,20.94,57.20,20.40,56.90,20.40
2017/03/09 22:06:17,18.026,20.25,0,0,11.074,20.94,57.20,20.40,56.80,20.30
2017/03/09 22:08:19,18.028,20.25,0,0,11.073,20.94,57.30,20.40,56.90,20.30
2017/03/09 22:10:19,18.028,20.19,0,0,11.069,20.94,57.20,20.40,56.90,20.40
2017/03/09 22:12:20,18.027,20.19,0,0,11.071,20.94,57.20,20.40,57.00,20.40
2017/03/09 22:14:22,18.026,20.19,0,0,11.071,20.94,57.40,20.40,57.00,20.30
2017/03/09 22:16:24,18.024,20.19,0,0,11.074,20.94,57.20,20.40,56.90,20.30
2017/03/09 22:18:25,18.024,20.19,0,0,11.077,20.94,57.30,20.40,57.00,20.30
2017/03/09 22:20:25,18.024,20.19,0,0,11.074,20.94,57.20,20.40,56.90,20.30
2017/03/09 22:22:27,18.027,20.19,0,0,11.073,20.88,57.30,20.40,56.90,20.30
2017/03/09 22:24:28,18.024,20.19,0,0,11.070,20.88,57.20,20.40,56.90,20.30
2017/03/09 22:26:29,18.025,20.19,0,0,11.073,20.94,57.40,20.40,56.90,20.30
2017/03/09 22:28:30,18.025,20.19,0,0,11.080,20.88,57.20,20.30,56.90,20.30
2017/03/09 22:30:31,18.025,20.19,0,0,11.073,20.88,57.30,20.40,57.00,20.30
2017/03/09 22:32:33,18.023,20.19,0,0,11.072,20.88,57.10,20.30,56.90,20.30
2017/03/09 22:34:34,18.026,20.19,0,0,11.069,20.88,57.10,20.30,56.80,20.30
2017/03/09 22:36:34,18.025,20.13,0,0,11.073,20.88,57.10,20.30,56.80,20.30
2017/03/09 22:38:36,18.021,20.13,0,0,11.073,20.88,57.10,20.30,56.80,20.30
2017/03/09 22:40:38,18.020,20.13,0,0,11.070,20.88,57.10,20.30,56.80,20.30
2017/03/09 22:42:40,18.024,20.13,0,0,11.067,20.88,57.10,20.30,56.80,20.30
2017/03/09 22:44:42,18.020,20.13,0,0,11.069,20.88,57.10,20.30,56.80,20.30
2017/03/09 22:46:43,18.023,20.13,0,0,11.066,20.88,57.10,20.30,56.70,20.30
2017/03/09 22:48:43,18.027,20.13,0,0,11.070,20.81,57.10,20.30,56.70,20.30
2017/03/09 22:50:45,18.030,20.13,0,0,11.070,20.81,57.20,20.30,56.70,20.30
2017/03/09 22:52:48,18.027,20.13,0,0,11.068,20.81,57.00,20.30,56.70,20.30
2017/03/09 22:54:51,18.026,20.13,0,0,11.066,20.81,57.00,20.30,56.70,20.30
2017/03/09 22:56:51,18.026,20.13,0,0,11.066,20.81,57.00,20.30,56.70,20.30
2017/03/09 22:58:52,18.021,20.13,0,0,11.079,20.81,57.00,20.30,56.70,20.30
2017/03/09 23:00:52,18.028,20.06,0,0,11.074,20.81,57.00,20.30,56.70,20.30
2017/03/09 23:02:54,18.027,20.06,0,0,11.073,20.81,56.90,20.30,56.60,20.20
2017/03/09 23:04:55,18.028,20.06,0,0,11.070,20.81,56.90,20.30,56.50,20.20
2017/03/09 23:06:57,18.027,20.06,0,0,11.069,20.81,56.90,20.30,56.50,20.20
2017/03/09 23:08:58,18.022,20.06,0,0,11.069,20.75,56.90,20.30,56.50,20.20
2017/03/09 23:11:00,18.028,20.00,0,0,11.071,20.75,56.90,20.30,56.50,20.20
2017/03/09 23:13:03,18.028,20.00,0,0,11.074,20.75,56.80,20.20,56.50,20.20
2017/03/09 23:15:05,18.028,20.00,0,0,11.070,20.75,56.80,20.20,56.50,20.20
2017/03/09 23:17:06,18.026,20.00,0,0,11.074,20.75,56.90,20.20,56.50,20.20
2017/03/09 23:19:09,18.023,20.00,0,0,11.069,20.75,56.80,20.20,56.50,20.20
2017/03/09 23:21:12,18.022,20.00,0,0,11.075,20.75,56.80,20.20,56.50,20.20
2017/03/09 23:23:13,18.026,20.00,0,0,11.071,20.75,56.80,20.20,56.50,20.20
2017/03/09 23:25:14,18.028,19.94,0,0,11.072,20.69,56.80,20.20,56.50,20.20
2017/03/09 23:27:14,18.032,19.94,0,0,11.072,20.69,56.80,20.20,56.50,20.20
2017/03/09 23:29:17,18.026,19.94,0,0,11.075,20.69,56.70,20.20,56.50,20.20
2017/03/09 23:31:18,18.030,19.94,0,0,11.072,20.69,56.70,20.20,56.40,20.10
2017/03/09 23:33:19,18.031,19.94,0,0,11.070,20.69,56.70,20.20,56.40,20.10
2017/03/09 23:35:21,18.029,19.94,0,0,11.073,20.69,56.70,20.20,56.30,20.10
2017/03/09 23:37:21,18.030,19.94,0,0,11.075,20.69,56.70,20.20,56.30,20.10
2017/03/09 23:39:23,18.030,19.94,0,0,11.073,20.69,56.60,20.20,56.20,20.10
2017/03/09 23:41:25,18.023,19.94,0,0,11.071,20.63,56.70,20.20,56.20,20.10
2017/03/09 23:43:26,18.028,19.94,0,0,11.077,20.69,56.60,20.20,56.20,20.10
2017/03/09 23:45:33,18.028,19.94,0,0,11.071,20.63,56.60,20.20,56.20,20.10
2017/03/09 23:47:34,18.028,19.88,0,0,11.069,20.69,56.50,20.10,56.20,20.10
2017/03/09 23:49:36,18.029,19.88,0,0,11.067,20.63,56.50,20.10,56.20,20.10
2017/03/09 23:51:39,18.031,19.88,0,0,11.073,20.63,56.50,20.10,56.20,20.10
2017/03/09 23:53:40,18.029,19.88,0,0,11.072,20.63,56.40,20.10,56.10,20.10
2017/03/09 23:55:41,18.027,19.88,0,0,11.070,20.63,56.40,20.10,56.00,20.10
2017/03/09 23:57:43,18.022,19.88,0,0,11.077,20.63,56.40,20.10,56.10,20.10
2017/03/09 23:59:44,18.022,19.88,0,0,11.075,20.63,56.40,20.10,56.00,20.10
2017/03/10 00:01:46,18.024,19.88,0,0,11.073,20.63,56.40,20.10,56.00,20.10
2017/03/10 00:03:48,18.027,19.88,0,0,11.073,20.63,56.40,20.10,56.00,20.10
2017/03/10 00:05:48,18.022,19.88,0,0,11.077,20.56,56.30,20.10,55.90,20.10
2017/03/10 00:07:50,18.024,19.88,0,0,11.074,20.56,56.30,20.10,56.00,20.10
2017/03/10 00:09:51,18.025,19.81,0,0,11.067,20.56,56.30,20.10,55.90,20.00
2017/03/10 00:11:52,18.024,19.81,0,0,11.068,20.56,56.20,20.10,55.80,20.00
2017/03/10 00:13:54,18.030,20.00,0,0,-10.808,20.75,56.30,20.10,55.80,20.00
2017/03/10 00:15:56,18.036,20.06,0,0,-10.808,20.75,56.70,20.20,56.50,20.10
2017/03/10 00:17:58,18.033,20.06,0,0,-10.805,20.75,56.40,20.30,56.20,20.10
2017/03/10 00:19:59,18.029,20.13,0,0,-10.807,20.81,56.40,20.30,56.20,20.20
2017/03/10 00:22:01,18.032,20.13,0,0,-10.812,20.81,56.40,20.40,56.40,20.20
2017/03/10 00:24:03,18.018,20.25,0,0,-10.823,20.88,56.20,20.40,56.30,20.20
2017/03/10 00:26:05,18.016,20.25,0,0,-10.800,20.94,56.30,20.40,56.40,20.30
2017/03/10 00:28:06,18.017,20.19,0,0,-10.810,20.88,56.20,20.50,56.40,20.30
2017/03/10 00:30:06,18.013,20.25,0,0,-10.834,21.00,56.10,20.60,56.30,20.40
2017/03/10 00:32:07,18.012,20.25,0,0,-10.823,21.00,56.20,20.60,56.40,20.50
2017/03/10 00:34:10,18.014,20.31,0,0,-10.830,21.06,56.00,20.60,56.40,20.50
2017/03/10 00:36:10,17.979,20.31,0,0,11.074,21.25,56.00,20.70,56.30,20.60
2017/03/10 00:38:12,17.974,20.38,0,0,11.058,21.19,56.20,20.80,56.40,20.60
2017/03/10 00:40:14,17.975,20.31,0,0,11.086,21.13,55.80,20.80,56.00,20.60
2017/03/10 00:42:14,17.978,20.31,0,0,11.090,21.13,55.80,20.70,55.90,20.60
2017/03/10 00:44:17,17.980,20.31,0,0,11.081,21.06,55.90,20.70,55.90,20.50
2017/03/10 00:46:20,17.980,20.31,0,0,11.087,21.13,55.80,20.70,56.00,20.50
2017/03/10 00:48:23,17.977,20.31,0,0,11.080,21.06,55.90,20.70,56.10,20.50
2017/03/10 00:50:26,17.977,20.31,0,0,11.081,21.06,56.10,20.70,56.20,20.50
2017/03/10 00:52:26,17.977,20.31,0,0,11.075,21.06,56.00,20.60,56.20,20.50
2017/03/10 00:54:29,17.977,20.31,0,0,11.080,21.06,56.00,20.60,56.20,20.40
2017/03/10 00:56:32,17.976,20.31,0,0,11.084,21.06,56.10,20.60,56.20,20.40
2017/03/10 00:58:32,17.976,20.31,0,0,11.072,21.06,56.00,20.60,56.20,20.40
2017/03/10 01:00:33,17.979,20.31,0,0,11.078,21.06,56.10,20.60,56.20,20.40
2017/03/10 01:02:35,17.979,20.31,0,0,11.083,21.06,56.10,20.60,56.20,20.40
2017/03/10 01:04:36,17.992,20.31,0,0,11.089,21.13,56.10,20.60,56.20,20.40
2017/03/10 01:06:39,17.987,20.38,0,0,11.083,21.13,56.20,20.60,56.30,20.40
2017/03/10 01:07:36,17.978,20.38,0,0,11.096,21.13,56.20,20.70,56.40,20.50
2017/03/10 01:09:37,17.986,20.38,0,0,11.090,21.13,56.20,20.70,56.30,20.50
2017/03/10 01:12:06,17.991,20.38,0,0,11.090,21.19,56.20,20.70,56.30,20.50
2017/03/10 01:14:07,17.990,20.44,0,0,11.085,21.13,56.20,20.70,56.30,20.50
2017/03/10 01:16:07,17.970,20.44,0,0,11.076,21.13,56.10,20.70,56.30,20.50
2017/03/10 01:28:31,17.991,20.38,0,0,11.077,21.13,56.10,20.70,56.20,20.60
2017/03/10 01:30:32,17.992,20.38,0,0,11.078,21.13,56.10,20.70,56.20,20.60
2017/03/10 01:32:32,17.995,20.38,0,0,11.074,21.06,56.10,20.70,56.10,20.50
2017/03/10 01:34:32,17.995,20.38,0,0,11.073,21.06,56.20,20.70,56.20,20.50
2017/03/10 01:36:33,17.995,20.38,0,0,11.075,21.13,56.20,20.70,56.20,20.50
2017/03/10 01:38:38,17.991,20.38,0,0,11.072,21.06,56.20,20.70,56.20,20.50
2017/03/10 01:40:39,17.990,20.38,0,0,11.073,21.06,56.20,20.70,56.20,20.50
2017/03/10 01:42:39,17.992,20.38,0,0,11.078,21.06,56.20,20.70,56.20,20.50
2017/03/10 01:44:39,17.992,20.38,0,0,11.076,21.06,56.20,20.70,56.20,20.50
2017/03/10 01:46:41,17.993,20.38,0,0,11.077,21.06,56.20,20.70,56.20,20.50
2017/03/10 01:48:43,17.994,20.38,0,0,11.075,21.06,56.30,20.70,56.20,20.50
2017/03/10 01:50:46,17.992,20.38,0,0,11.074,21.06,56.30,20.70,56.20,20.50
2017/03/10 01:52:46,17.990,20.38,0,0,11.076,21.06,56.20,20.70,56.20,20.50
2017/03/10 01:54:57,17.994,20.38,0,0,11.073,21.06,56.30,20.70,56.20,20.50
2017/03/10 01:56:59,17.994,20.50,0,0,11.074,21.06,56.30,20.60,56.30,20.50
2017/03/10 01:59:00,17.991,20.44,0,0,11.072,21.06,56.40,20.70,56.40,20.50
2017/03/10 02:01:01,17.990,20.50,0,0,11.072,21.06,56.60,20.70,56.50,20.60
2017/03/10 02:03:02,17.992,20.44,0,0,11.071,21.06,56.60,20.70,56.50,20.60
2017/03/10 02:05:03,17.992,20.38,0,0,11.074,21.06,56.50,20.70,56.40,20.50
2017/03/10 02:07:03,17.995,20.38,0,0,11.076,21.00,56.50,20.60,56.40,20.50
2017/03/10 02:09:04,17.993,20.38,0,0,11.074,21.00,56.60,20.60,56.40,20.50
2017/03/10 02:11:07,17.993,20.31,0,0,11.074,21.00,56.60,20.60,56.50,20.50
2017/03/10 02:13:09,17.993,20.31,0,0,11.074,21.00,56.60,20.60,56.60,20.50
2017/03/10 02:15:12,17.996,20.31,0,0,11.073,21.00,56.70,20.60,56.60,20.40
2017/03/10 02:17:14,17.993,20.31,0,0,11.074,21.00,56.60,20.50,56.60,20.40
2017/03/10 02:19:17,17.995,20.25,0,0,11.076,20.94,56.50,20.50,56.60,20.40
2017/03/10 02:21:18,17.991,20.25,0,0,11.076,21.00,56.60,20.50,56.60,20.40
2017/03/10 02:23:21,17.990,20.25,0,0,11.078,20.94,56.70,20.50,56.70,20.40
2017/03/10 02:25:21,17.993,20.25,0,0,11.080,20.94,56.80,20.50,56.70,20.40
2017/03/10 02:27:22,17.993,20.25,0,0,11.072,20.94,56.70,20.50,56.60,20.40
2017/03/10 02:29:25,17.993,20.25,0,0,11.074,20.94,56.70,20.50,56.60,20.40
2017/03/10 02:31:26,17.994,20.25,0,0,11.072,20.94,56.80,20.50,56.60,20.40
2017/03/10 02:33:29,17.991,20.25,0,0,11.074,20.94,56.90,20.40,56.70,20.40
2017/03/10 02:35:30,17.994,20.25,0,0,11.072,20.94,56.90,20.40,56.60,20.40
2017/03/10 02:37:32,17.993,20.25,0,0,11.073,20.94,56.90,20.40,56.70,20.40
2017/03/10 02:39:32,17.993,20.25,0,0,11.066,20.94,56.90,20.40,56.70,20.40
2017/03/10 02:41:34,17.992,20.19,0,0,11.074,20.88,57.00,20.40,56.70,20.40
2017/03/10 02:43:05,17.984,20.25,0,0,11.091,20.88,56.80,20.40,56.70,20.40
2017/03/10 02:45:06,17.987,20.19,0,0,11.087,20.88,57.00,20.40,56.80,20.40
2017/03/10 02:45:47,17.984,20.19,0,0,11.093,20.94,57.00,20.40,56.70,20.40
2017/03/10 02:50:10,17.991,20.19,0,0,11.080,20.94,57.00,20.40,56.70,20.30
2017/03/10 02:52:12,17.991,20.19,0,0,11.088,20.88,57.00,20.40,56.70,20.30
2017/03/10 02:54:15,17.991,20.19,0,0,11.081,20.88,57.00,20.40,56.70,20.30
2017/03/10 02:56:16,17.987,20.19,0,0,11.074,20.88,57.00,20.40,56.70,20.30
2017/03/10 02:58:16,17.994,20.19,0,0,11.074,20.88,56.90,20.40,56.70,20.30
2017/03/10 03:00:18,17.992,20.19,0,0,11.080,20.88,56.90,20.40,56.70,20.30
2017/03/10 03:02:21,17.991,20.19,0,0,11.081,20.88,57.00,20.40,56.70,20.30
2017/03/10 03:04:22,17.991,20.19,0,0,11.076,20.88,57.10,20.40,56.80,20.30
2017/03/10 03:05:48,17.984,20.19,4.864,0,11.093,20.88,57.10,20.40,56.80,20.30
2017/03/10 03:07:51,17.986,20.19,4.864,0,11.087,20.88,57.10,20.40,56.80,20.30
2017/03/10 03:09:52,17.988,20.19,4.864,0,11.081,20.88,57.10,20.40,56.80,20.30
2017/03/10 03:12:17,17.983,20.19,0,0,11.093,20.88,57.10,20.40,56.80,20.30
2017/03/10 03:14:19,18.011,20.19,0,0,11.085,20.88,57.10,20.40,56.80,20.30
2017/03/10 03:16:19,17.991,20.19,0,0,11.084,20.88,57.10,20.40,56.80,20.30
2017/03/10 03:17:18,17.984,20.19,0,0,11.093,20.88,57.20,20.40,56.80,20.30
2017/03/10 03:19:19,17.988,20.19,0,0,11.088,20.88,57.20,20.40,56.80,20.30
2017/03/10 03:21:20,17.989,20.19,0,0,11.082,20.88,57.20,20.40,56.80,20.30
2017/03/10 03:23:22,17.992,20.19,0,0,11.084,20.81,57.10,20.40,56.80,20.30
2017/03/10 03:25:24,17.989,20.19,0,0,11.082,20.88,57.10,20.40,56.80,20.30
2017/03/10 03:27:27,17.992,20.19,0,0,11.080,20.81,57.20,20.40,56.80,20.30
2017/03/10 03:27:59,17.985,20.19,0,0,11.094,20.81,57.20,20.40,56.80,20.30
2017/03/10 03:30:00,17.986,20.19,0,0,11.084,20.81,57.20,20.40,56.80,20.30
2017/03/10 03:32:02,17.989,20.19,0,0,11.086,20.81,57.20,20.40,56.80,20.30
2017/03/10 03:34:03,17.992,20.19,0,0,11.080,20.81,57.20,20.40,56.80,20.30
2017/03/10 03:36:06,17.990,20.19,0,0,11.078,20.88,57.10,20.30,56.80,20.30
2017/03/10 03:38:08,17.988,20.19,0,0,11.079,20.81,57.20,20.40,56.80,20.30
2017/03/10 03:40:10,17.992,20.19,0,0,11.079,20.88,57.20,20.40,56.80,20.30
2017/03/10 03:42:11,17.993,20.19,0,0,11.086,20.88,57.20,20.40,56.90,20.30
2017/03/10 03:44:11,17.989,20.19,0,0,11.080,20.88,57.20,20.40,56.90,20.30
2017/03/10 03:46:13,17.993,20.25,0,0,11.079,20.88,57.20,20.40,56.90,20.30
2017/03/10 03:48:18,17.994,20.25,0,0,11.079,20.88,57.40,20.40,57.00,20.30
2017/03/10 03:50:20,17.995,20.25,0,0,11.084,20.88,57.20,20.40,56.90,20.30
2017/03/10 03:52:22,17.997,20.25,0,0,11.075,20.81,57.00,20.40,56.80,20.30
2017/03/10 03:54:24,17.997,20.13,0,0,11.073,20.81,57.00,20.40,56.80,20.30
2017/03/10 03:56:26,17.999,20.00,0,0,11.080,20.75,56.80,20.40,56.60,20.30
2017/03/10 03:58:29,18.000,19.94,0,0,11.079,20.69,56.00,20.40,55.90,20.20
2017/03/10 04:03:11,17.998,20.00,0,0,11.077,20.75,56.30,20.30,56.20,20.20
2017/03/10 04:05:12,17.992,20.13,0,0,11.080,20.75,56.50,20.20,56.30,20.10
2017/03/10 04:07:14,17.991,20.19,0,0,11.075,20.81,56.40,20.20,56.30,20.20
2017/03/10 04:09:15,17.988,20.19,0,0,11.076,20.81,56.50,20.30,56.50,20.20
2017/03/10 04:11:18,17.991,20.19,0,0,11.074,20.81,56.50,20.40,56.40,20.20
2017/03/10 04:13:20,17.993,20.13,0,0,11.071,20.75,56.50,20.30,56.40,20.20
2017/03/10 04:15:21,17.990,20.13,0,0,11.078,20.75,56.50,20.40,56.30,20.20
2017/03/10 04:17:24,17.995,20.06,0,0,11.074,20.75,56.30,20.30,56.30,20.20
2017/03/10 04:19:24,17.994,20.06,0,0,11.083,20.75,56.30,20.30,56.20,20.20
2017/03/10 04:21:27,17.992,20.06,0,0,11.078,20.75,56.30,20.30,56.20,20.20
2017/03/10 04:23:29,17.994,20.06,0,0,11.078,20.75,56.30,20.30,56.20,20.20
2017/03/10 04:25:30,17.994,20.00,0,0,11.075,20.69,56.40,20.30,56.20,20.20
2017/03/10 04:27:31,17.995,20.00,0,0,11.073,20.75,56.30,20.30,56.20,20.20
2017/03/10 04:29:33,17.995,20.00,0,0,11.073,20.69,56.40,20.30,56.30,20.20
2017/03/10 04:31:34,17.990,20.00,0,0,11.064,20.69,56.50,20.30,56.30,20.20
2017/03/10 04:33:35,17.991,20.00,0,0,11.078,20.69,56.60,20.30,56.40,20.20
2017/03/10 04:35:36,17.992,20.00,0,0,11.074,20.69,56.60,20.30,56.30,20.10
2017/03/10 04:37:38,17.993,20.00,0,0,11.072,20.69,56.50,20.20,56.30,20.10
2017/03/10 04:39:39,17.993,20.00,0,0,11.078,20.69,56.60,20.30,56.40,20.10
2017/03/10 04:41:41,17.991,20.00,0,0,11.078,20.69,56.60,20.30,56.40,20.10
2017/03/10 04:43:43,17.992,19.94,0,0,11.078,20.69,56.50,20.20,56.40,20.10
2017/03/10 04:45:45,17.994,19.94,0,0,11.070,20.69,56.60,20.20,56.40,20.10
2017/03/10 04:47:47,17.992,19.94,0,0,11.071,20.69,56.50,20.20,56.40,20.10
2017/03/10 04:49:50,17.992,19.94,0,0,11.075,20.63,56.60,20.20,56.50,20.10
2017/03/10 04:51:51,17.987,19.94,0,0,11.071,20.63,56.60,20.20,56.50,20.10
2017/03/10 04:53:53,17.989,19.94,0,0,11.067,20.63,56.60,20.20,56.60,20.10
2017/03/10 04:55:55,17.991,19.94,0,0,11.072,20.63,56.70,20.20,56.60,20.10
2017/03/10 04:57:57,17.994,19.94,0,0,11.077,20.69,56.70,20.20,56.60,20.10
2017/03/10 05:00:00,17.992,19.94,0,0,11.075,20.63,56.70,20.20,56.50,20.00
2017/03/10 05:02:01,17.990,19.94,0,0,11.077,20.63,56.70,20.20,56.50,20.00
2017/03/10 05:04:05,17.996,19.94,0,0,11.074,20.63,56.70,20.20,56.50,20.00
2017/03/10 05:06:06,17.994,19.94,0,0,11.072,20.63,56.70,20.20,56.60,20.00
2017/03/10 05:08:08,17.992,19.94,0,0,11.072,20.63,56.70,20.20,56.50,20.00
2017/03/10 05:10:10,17.994,19.94,0,0,11.073,20.63,56.70,20.20,56.60,20.00
2017/03/10 05:12:11,17.991,19.94,0,0,11.076,20.63,56.80,20.20,56.60,20.00
2017/03/10 05:14:13,17.991,19.94,0,0,11.074,20.63,56.70,20.20,56.60,20.00
2017/03/10 05:16:16,17.995,19.94,0,0,11.077,20.63,56.80,20.20,56.60,20.00
2017/03/10 05:18:18,17.994,19.94,0,0,11.080,20.63,56.80,20.20,56.60,20.00
2017/03/10 05:20:20,17.994,19.94,0,0,11.076,20.63,56.80,20.20,56.60,20.00
2017/03/10 05:22:22,17.994,19.94,0,0,11.063,20.63,56.80,20.20,56.60,20.00
2017/03/10 05:24:24,17.993,19.94,0,0,11.075,20.63,56.80,20.20,56.60,20.00
2017/03/10 05:26:26,17.995,19.94,0,0,11.078,20.63,56.90,20.20,56.70,20.00
2017/03/10 05:28:28,17.995,19.94,0,0,11.073,20.63,56.80,20.20,56.70,20.00
2017/03/10 05:30:31,17.992,19.94,0,0,11.069,20.63,56.90,20.20,56.70,20.00
2017/03/10 05:32:33,17.993,19.88,0,0,11.078,20.63,56.90,20.20,56.70,20.00
2017/03/10 05:34:36,17.992,19.94,0,0,11.077,20.63,56.90,20.20,56.70,20.00
2017/03/10 05:36:39,17.991,19.94,0,0,11.075,20.63,56.90,20.20,56.70,20.00
2017/03/10 05:38:39,17.989,19.94,0,0,11.072,20.63,56.90,20.20,56.70,20.00
2017/03/10 05:40:40,17.994,19.94,0,0,11.076,20.63,56.90,20.20,56.70,20.00
2017/03/10 05:42:41,17.992,19.94,0,0,11.077,20.63,57.00,20.20,56.70,20.00
2017/03/10 05:44:44,17.992,19.94,0,0,11.073,20.63,57.00,20.20,56.70,20.00
2017/03/10 05:46:46,17.995,19.88,0,0,11.072,20.63,57.00,20.20,56.70,20.00
2017/03/10 05:48:47,17.995,19.88,0,0,11.076,20.56,57.00,20.20,56.80,20.00
2017/03/10 05:50:49,17.991,19.94,0,0,11.072,20.63,57.00,20.20,56.70,20.00
2017/03/10 05:52:51,17.993,19.88,0,0,11.072,20.63,57.00,20.20,56.70,20.00
2017/03/10 05:54:55,17.989,19.94,0,0,11.078,20.63,57.00,20.20,56.80,20.00
2017/03/10 05:56:58,17.993,19.88,0,0,11.072,20.56,57.00,20.20,56.80,20.00
2017/03/10 05:58:59,17.991,19.88,0,0,11.070,20.56,57.00,20.20,56.70,20.00
2017/03/10 06:01:01,17.992,19.88,0,0,11.074,20.56,57.00,20.20,56.70,20.00
2017/03/10 06:03:03,17.996,19.88,0,0,11.074,20.56,57.00,20.10,56.80,20.00
2017/03/10 06:05:04,17.994,19.88,0,0,11.068,20.56,57.00,20.10,56.70,20.00
2017/03/10 06:07:07,17.993,19.88,0,0,11.070,20.56,57.00,20.10,56.80,20.00
2017/03/10 06:09:09,17.990,19.88,0,0,11.064,20.56,57.00,20.10,56.80,20.00
2017/03/10 06:11:11,17.991,19.88,0,0,11.067,20.56,57.00,20.10,56.80,20.00
2017/03/10 06:13:14,17.990,19.88,0,0,11.076,20.56,57.00,20.10,56.80,20.00
2017/03/10 06:15:16,17.993,19.88,0,0,11.075,20.56,56.90,20.10,56.80,20.00
2017/03/10 06:32:28,17.992,19.81,0,0,11.076,20.56,57.10,20.10,56.90,20.00
2017/03/10 06:34:28,17.992,19.81,0,0,11.063,20.56,57.10,20.10,56.90,20.00
2017/03/10 06:36:29,17.991,19.88,0,0,11.073,20.56,57.00,20.10,56.90,20.00
2017/03/10 06:38:29,17.991,19.81,0,0,11.075,20.56,57.00,20.10,56.90,20.00
2017/03/10 06:40:29,17.994,19.81,0,0,11.073,20.56,57.10,20.10,56.90,20.00
2017/03/10 06:42:29,17.994,19.81,0,0,11.072,20.56,57.10,20.10,56.90,20.00
2017/03/10 06:44:30,17.994,19.81,0,0,11.072,20.56,57.10,20.10,56.90,20.00
2017/03/10 06:46:30,17.992,19.81,0,0,11.072,20.56,57.10,20.10,56.90,20.00
2017/03/10 06:48:30,17.993,19.81,0,0,11.069,20.56,57.10,20.10,56.90,20.00
2017/03/10 06:50:31,17.995,19.81,0,0,11.070,20.56,57.20,20.10,56.90,19.90
2017/03/10 06:52:32,17.992,19.81,0,0,11.071,20.56,57.20,20.10,57.00,19.90
2017/03/10 06:54:32,17.997,19.81,0,0,11.073,20.50,57.10,20.10,56.90,19.90
2017/03/10 06:56:33,17.997,19.81,0,0,11.075,20.56,57.20,20.10,56.90,19.90
2017/03/10 06:58:33,17.993,19.81,0,0,11.074,20.56,57.20,20.10,57.00,19.90
2017/03/10 07:00:33,17.993,19.88,0,0,11.078,20.56,57.20,20.10,57.00,19.90
2017/03/10 07:02:34,17.994,19.88,0,0,11.065,20.56,57.20,20.10,57.00,19.90
2017/03/10 07:04:34,17.995,19.88,0,0,11.067,20.56,57.10,20.10,57.00,19.90
2017/03/10 07:06:34,17.998,19.88,0,0,11.070,20.56,57.20,20.10,57.00,19.90
2017/03/10 07:08:35,17.996,19.88,0,0,11.081,20.56,57.20,20.10,57.00,19.90
2017/03/10 07:10:36,17.996,19.88,0,0,11.076,20.56,57.30,20.10,57.10,19.90
2017/03/10 07:12:36,17.998,19.88,0,0,11.074,20.56,57.20,20.10,57.00,19.90
2017/03/10 07:14:37,17.996,19.88,0,0,11.073,20.56,57.20,20.10,57.00,19.90
2017/03/10 07:18:37,17.990,19.88,0,0,11.070,20.56,57.20,20.10,57.10,19.90
2017/03/10 07:20:37,17.992,19.88,0,0,11.075,20.50,57.20,20.10,57.10,19.90
2017/03/10 07:22:37,17.995,19.88,0,0,11.061,20.56,57.30,20.10,57.10,19.90
2017/03/10 07:24:38,17.993,19.88,0,0,11.066,20.56,57.20,20.10,57.00,19.90
2017/03/10 07:26:38,17.994,19.88,0,0,11.074,20.50,57.20,20.10,57.00,19.90
2017/03/10 07:28:39,17.997,19.88,0,0,11.077,20.56,57.20,20.10,57.00,19.90
2017/03/10 07:30:39,17.997,19.88,0,0,11.076,20.56,57.30,20.10,57.10,19.90
2017/03/10 07:32:40,17.995,19.81,0,0,11.075,20.56,57.20,20.10,57.10,19.90
2017/03/10 07:34:40,17.993,19.88,0,0,11.068,20.50,57.30,20.10,57.10,19.90
2017/03/10 07:36:40,17.996,19.81,0,0,11.074,20.50,57.30,20.10,57.10,20.00
2017/03/10 07:38:40,17.994,19.81,0,0,11.063,20.50,57.30,20.10,57.00,19.90
2017/03/10 07:40:41,17.988,19.81,0,0,11.061,20.50,57.30,20.10,57.10,20.00
2017/03/10 07:42:41,17.993,19.81,0,0,11.055,20.50,57.30,20.10,57.00,19.90
2017/03/10 07:44:42,17.993,19.81,0,0,11.066,20.50,57.30,20.10,57.00,19.90
2017/03/10 07:46:42,17.995,19.81,0,0,11.073,20.50,57.20,20.00,57.00,19.90
2017/03/10 07:48:42,17.992,19.81,0,0,11.062,20.50,57.30,20.10,57.00,19.90
2017/03/10 07:50:43,17.993,19.81,0,0,11.070,20.50,57.30,20.10,57.00,19.90
2017/03/10 07:52:43,17.993,19.81,0,0,11.076,20.50,57.20,20.10,57.10,19.90
2017/03/10 07:54:43,17.995,19.81,0,0,11.068,20.50,57.30,20.10,57.10,19.90
2017/03/10 07:56:43,17.992,19.81,0,0,11.070,20.50,57.30,20.10,57.10,19.90
2017/03/10 07:58:43,17.997,19.81,0,0,11.076,20.50,57.30,20.10,57.10,19.90
2017/03/10 08:00:44,17.995,19.81,0,0,11.065,20.56,57.30,20.10,57.10,19.90
2017/03/10 08:02:44,17.995,19.81,0,0,11.056,20.56,57.30,20.10,57.10,19.90
2017/03/10 08:04:45,17.997,19.88,0,0,11.068,20.50,57.20,20.10,57.10,19.90
2017/03/10 08:06:45,17.995,19.81,0,0,11.075,20.50,57.30,20.10,57.10,19.90
2017/03/10 08:08:46,17.995,19.81,0,0,11.071,20.50,57.20,20.10,57.10,19.90
2017/03/10 08:10:46,17.994,19.81,0,0,11.063,20.50,57.30,20.10,57.10,19.90
2017/03/10 08:12:46,17.996,19.81,0,0,11.071,20.50,57.30,20.10,57.20,19.90
2017/03/10 08:14:47,17.994,19.81,0,0,11.075,20.50,57.30,20.10,57.20,19.90
2017/03/10 08:16:47,17.995,19.81,0,0,11.071,20.56,57.30,20.10,57.20,19.90
2017/03/10 08:18:48,17.993,19.81,0,0,11.076,20.50,57.30,20.10,57.20,19.90
2017/03/10 08:20:48,17.996,19.88,0,0,11.077,20.56,57.30,20.10,57.20,19.90
2017/03/10 08:22:49,17.992,19.81,0,0,11.066,20.56,57.30,20.10,57.20,19.90
2017/03/10 08:24:49,17.993,19.88,0,0,11.065,20.56,57.40,20.10,57.20,19.90
2017/03/10 08:26:49,17.993,19.88,0,0,11.063,20.56,57.40,20.10,57.20,19.90
2017/03/10 08:28:50,17.995,19.88,0,0,11.073,20.56,57.30,20.10,57.20,19.90
2017/03/10 08:30:50,17.994,19.88,0,0,11.072,20.56,57.30,20.10,57.20,19.90
2017/03/10 08:32:50,17.995,19.88,0,0,11.062,20.56,57.30,20.10,57.10,19.90
2017/03/10 08:34:51,17.994,19.88,0,0,11.061,20.56,57.20,20.10,57.10,19.90
2017/03/10 08:36:51,17.995,19.88,0,0,11.073,20.50,57.20,20.10,57.10,19.90
2017/03/10 08:38:52,17.996,19.88,0,0,11.058,20.50,57.20,20.10,57.10,19.90
2017/03/10 08:40:52,17.997,19.81,0,0,11.059,20.56,57.30,20.10,57.20,19.90
2017/03/10 08:42:54,17.993,19.88,0,0,11.057,20.56,57.30,20.10,57.20,19.90
2017/03/10 08:44:54,17.994,19.88,0,0,11.059,20.56,57.30,20.10,57.20,19.90
2017/03/10 08:46:54,17.994,19.88,0,0,11.056,20.50,57.30,20.10,57.10,19.90
2017/03/10 08:48:54,17.997,19.81,0,0,11.069,20.56,57.30,20.10,57.20,19.90
2017/03/10 08:50:55,17.996,19.81,0,0,11.068,20.50,57.30,20.10,57.10,19.90
2017/03/10 08:52:55,17.992,19.81,0,0,11.071,20.50,57.30,20.10,57.10,19.90
2017/03/10 08:54:56,17.993,19.81,0,0,11.066,20.50,57.40,20.10,57.20,20.00
2017/03/10 08:56:56,17.993,19.81,0,0,11.068,20.50,57.30,20.10,57.20,20.00
2017/03/10 08:58:57,17.993,19.81,0,0,11.070,20.50,57.40,20.10,57.20,20.00
2017/03/10 09:00:58,17.991,19.81,0,0,11.058,20.56,57.40,20.10,57.30,20.00
2017/03/10 09:02:58,17.994,19.88,0,0,11.059,20.50,57.40,20.10,57.20,20.00
2017/03/10 09:04:59,17.992,19.88,0,0,11.064,20.50,57.40,20.10,57.10,19.90
2017/03/10 09:06:59,17.997,19.88,0,0,11.067,20.56,57.30,20.10,57.10,19.90
2017/03/10 09:08:59,17.994,19.88,0,0,11.077,20.50,57.30,20.10,57.10,20.00
2017/03/10 09:11:00,17.993,19.88,0,0,11.061,20.50,57.30,20.10,57.20,20.00
2017/03/10 09:13:00,17.995,19.88,0,0,11.073,20.50,57.30,20.10,57.10,20.00
2017/03/10 09:15:00,17.998,19.88,0,0,11.072,20.56,57.30,20.10,57.10,20.00
2017/03/10 09:17:01,17.997,19.88,0,0,11.073,20.50,57.30,20.10,57.10,20.00
2017/03/10 09:19:01,17.996,19.88,0,0,11.073,20.50,57.30,20.10,57.00,20.00
2017/03/10 09:21:02,17.997,19.88,0,0,11.066,20.56,57.30,20.10,57.00,20.00
2017/03/10 09:23:02,17.996,19.88,0,0,11.070,20.56,57.20,20.10,57.00,20.00
2017/03/10 09:25:02,17.992,19.88,0,0,11.070,20.56,57.20,20.10,57.00,20.00
2017/03/10 09:27:03,17.994,19.88,0,0,11.065,20.50,57.20,20.10,57.00,20.00
2017/03/10 09:29:03,17.997,19.88,0,0,11.067,20.56,57.30,20.10,57.00,20.00
2017/03/10 09:31:03,17.998,19.88,0,0,11.076,20.56,57.30,20.10,57.00,20.00
2017/03/10 09:33:04,17.998,19.88,0,0,11.063,20.56,57.20,20.10,57.00,20.00
2017/03/10 09:35:04,17.994,19.88,0,0,11.068,20.56,57.30,20.10,57.00,20.00
2017/03/10 09:37:05,17.996,19.88,0,0,11.070,20.56,57.30,20.10,57.00,20.00
2017/03/10 09:39:06,17.997,19.88,0,0,11.072,20.56,57.40,20.10,57.10,20.00
2017/03/10 09:41:06,17.994,19.94,0,0,11.067,20.56,57.20,20.10,57.00,20.00
2017/03/10 09:43:06,17.997,19.94,0,0,11.074,20.56,57.20,20.10,57.00,20.00
2017/03/10 09:45:06,17.996,19.94,0,0,11.061,20.56,57.20,20.10,57.00,20.00
2017/03/10 09:47:06,17.997,19.94,0,0,11.075,20.56,57.30,20.20,57.00,20.00
2017/03/10 09:49:07,17.996,19.94,0,0,11.064,20.56,57.30,20.20,57.10,20.00
2017/03/10 09:51:07,17.999,19.94,0,0,11.065,20.56,57.30,20.20,57.00,20.00
2017/03/10 09:53:07,18.000,19.94,0,0,11.072,20.56,57.30,20.20,57.00,20.00
2017/03/10 09:55:08,17.999,19.94,0,0,11.061,20.56,57.30,20.20,57.00,20.00
2017/03/10 09:57:08,17.998,19.94,0,0,11.074,20.56,57.30,20.20,57.00,20.00
2017/03/10 09:59:09,17.999,19.94,0,0,11.069,20.56,57.40,20.20,57.10,20.00
2017/03/10 10:01:09,17.997,19.94,0,0,11.074,20.56,57.30,20.20,57.00,20.00
2017/03/10 10:03:10,18.001,19.94,0,0,11.071,20.56,57.30,20.20,57.10,20.00
2017/03/10 10:05:10,17.997,19.94,0,0,11.064,20.56,57.30,20.20,57.10,20.10
2017/03/10 10:07:10,17.999,19.94,0,0,11.063,20.56,57.30,20.20,57.10,20.10
2017/03/10 10:09:11,17.999,20.00,0,0,11.064,20.56,57.30,20.20,57.10,20.10
2017/03/10 10:11:11,18.000,20.00,0,0,11.072,20.63,57.30,20.20,57.10,20.10
2017/03/10 10:13:12,17.997,20.00,0,0,11.061,20.63,57.20,20.20,57.10,20.10
2017/03/10 10:15:12,18.000,20.00,0,0,11.068,20.63,57.20,20.20,57.10,20.10
2017/03/10 10:17:13,17.996,20.00,0,0,11.074,20.63,57.20,20.20,57.00,20.10
2017/03/10 10:19:13,18.007,20.06,0,0,11.072,20.63,57.20,20.20,57.00,20.10
2017/03/10 10:21:14,17.997,20.13,0,0,11.079,20.63,57.40,20.20,57.20,20.10
2017/03/10 10:23:14,17.998,20.13,0,0,11.080,20.69,57.40,20.30,57.00,20.10
2017/03/10 10:25:15,17.996,20.13,0,0,11.079,20.69,57.40,20.30,57.20,20.20
2017/03/10 10:27:15,17.994,20.19,0,0,11.076,20.69,57.40,20.30,57.20,20.20
2017/03/10 10:29:15,17.990,20.19,0,0,11.065,20.75,57.40,20.30,57.20,20.20
2017/03/10 10:31:16,17.991,20.25,0,0,11.065,20.75,57.40,20.30,57.20,20.20
2017/03/10 10:33:19,17.994,20.19,0,0,11.068,20.75,57.30,20.30,57.20,20.20
2017/03/10 10:35:20,17.993,20.19,0,0,11.067,20.75,57.30,20.30,57.20,20.20
2017/03/10 10:37:52,17.999,20.13,0,0,11.074,20.69,57.10,20.30,57.00,20.20
2017/03/10 10:39:54,18.003,20.13,0,0,11.076,20.69,55.90,20.30,55.90,20.20
2017/03/10 10:41:56,17.994,20.13,0,0,11.064,20.75,86.10,20.70,56.90,20.20
2017/03/10 10:43:56,17.993,20.19,0,0,11.071,20.75,57.60,20.70,53.40,20.60
2017/03/10 10:45:58,18.003,20.06,0,0,11.078,20.75,56.60,20.70,55.00,21.80
2017/03/10 10:48:00,18.006,20.06,0,0,11.071,20.75,55.60,20.80,51.40,22.50
2017/03/10 10:50:02,18.007,20.00,0,0,11.073,20.69,54.80,20.70,51.10,22.00
2017/03/10 10:52:04,18.005,20.00,0,0,11.071,20.69,54.70,20.60,51.70,21.50
2017/03/10 10:54:06,18.005,19.94,0,0,11.071,20.63,54.90,20.50,52.70,21.10
2017/03/10 10:56:12,18.000,19.88,0,0,11.070,20.63,55.20,20.40,53.50,20.80
2017/03/10 10:58:14,18.009,19.88,0,0,11.071,20.63,55.40,20.30,54.10,20.50
2017/03/10 11:00:16,18.002,19.94,0,0,11.068,20.63,55.50,20.20,54.40,20.30
2017/03/10 11:02:55,18.008,20.00,0,0,11.074,20.63,56.10,20.20,55.30,20.30
2017/03/10 11:04:57,18.002,20.00,0,0,11.070,20.69,56.00,20.20,55.40,20.20
2017/03/10 11:07:01,17.959,20.00,0,0,11.082,20.69,56.10,20.20,55.50,20.20
2017/03/10 11:09:02,17.958,20.00,0,0,11.080,20.63,56.00,20.20,55.50,20.20
2017/03/10 11:11:03,17.957,19.94,0,0,11.086,20.63,56.00,20.20,55.60,20.20
2017/03/10 11:13:05,17.959,20.00,0,0,11.077,20.63,56.00,20.20,55.60,20.10
2017/03/10 11:15:07,17.957,19.94,0,0,11.084,20.63,56.40,20.10,55.90,20.10
2017/03/10 11:17:10,17.958,19.94,0,0,11.082,20.63,56.20,20.20,55.90,20.10
2017/03/10 11:19:10,17.959,19.94,0,0,11.088,20.63,56.20,20.20,55.90,20.20
2017/03/10 11:21:12,17.957,20.00,0,0,11.089,20.63,56.30,20.20,56.00,20.10
2017/03/10 11:23:14,17.963,19.94,0,0,11.078,20.63,56.30,20.10,56.10,20.10
2017/03/10 11:25:16,17.961,20.00,0,0,11.073,20.63,56.50,20.10,56.30,20.10
2017/03/10 11:27:18,17.962,19.94,0,0,11.077,20.56,56.40,20.10,56.00,20.00
2017/03/10 11:29:19,17.963,19.94,0,0,11.083,20.56,56.40,20.10,56.20,20.00
2017/03/10 11:31:22,17.961,20.00,0,0,11.079,20.63,56.50,20.10,56.30,20.00
2017/03/10 11:33:23,17.960,20.00,0,0,11.083,20.63,56.50,20.10,56.30,20.00
2017/03/10 11:35:26,17.958,20.00,0,0,11.087,20.63,56.60,20.10,56.40,20.00
2017/03/10 11:37:27,17.959,20.00,0,0,11.081,20.63,56.40,20.10,56.30,20.10
2017/03/10 11:39:28,17.958,20.00,0,0,11.083,20.63,56.60,20.20,56.40,20.10
2017/03/10 11:41:29,17.958,20.00,0,0,11.087,20.63,56.50,20.20,56.20,20.10
2017/03/10 11:43:29,17.958,20.00,0,0,11.078,20.63,56.60,20.20,56.40,20.10
2017/03/10 11:45:30,17.959,20.00,0,0,11.090,20.69,56.50,20.20,56.20,20.10
2017/03/10 11:47:32,17.959,20.00,0,0,11.088,20.63,56.50,20.10,56.40,20.10
2017/03/10 11:49:34,17.961,20.06,0,0,11.078,20.69,56.50,20.10,56.40,20.10
2017/03/10 11:51:36,17.952,20.00,0,0,11.078,20.63,56.60,20.10,56.40,20.10
2017/03/10 11:53:38,17.954,20.00,0,0,11.079,20.63,56.60,20.10,56.50,20.10
2017/03/10 11:55:40,17.957,20.00,0,0,11.080,20.69,56.60,20.10,56.50,20.10
2017/03/10 11:57:43,17.957,20.00,0,0,11.076,20.63,56.60,20.10,56.50,20.10
2017/03/10 11:59:45,17.958,19.94,0,0,11.078,20.63,56.50,20.10,56.20,20.10
2017/03/10 12:01:45,17.953,19.88,0,0,11.076,20.63,56.60,20.10,56.30,20.00
2017/03/10 12:03:49,17.959,19.88,0,0,11.074,20.63,56.60,20.00,56.40,20.00
2017/03/10 12:05:51,17.959,19.88,0,0,11.075,20.63,56.70,20.00,56.50,20.00
2017/03/10 12:07:53,17.959,19.81,0,0,11.075,20.56,56.70,20.00,56.60,20.00
2017/03/10 12:09:56,17.957,19.81,0,0,11.077,20.56,56.80,20.00,56.60,19.90
2017/03/10 12:11:58,17.957,19.81,0,0,11.075,20.56,56.80,20.00,56.70,19.90
2017/03/10 12:13:59,17.959,19.81,0,0,11.076,20.56,56.80,19.90,56.70,19.90
2017/03/10 12:16:01,17.959,19.81,0,0,11.081,20.56,56.80,19.90,56.80,19.90
2017/03/10 12:18:03,17.959,19.81,0,0,11.082,20.56,56.80,19.90,56.70,19.80
2017/03/10 12:20:04,17.958,19.81,0,0,11.076,20.56,56.80,19.90,56.80,19.90
2017/03/10 12:22:06,17.958,19.81,0,0,11.075,20.56,56.80,19.90,56.80,19.90
2017/03/10 12:24:09,17.958,19.81,0,0,11.080,20.56,56.80,19.90,56.80,19.90
2017/03/10 12:26:10,17.960,19.81,0,0,11.077,20.56,56.80,19.90,56.70,19.80
2017/03/10 12:28:12,17.957,19.81,0,0,11.081,20.56,56.80,19.90,56.70,19.80
2017/03/10 12:30:15,17.963,19.88,0,0,11.072,20.56,56.80,19.90,56.80,19.90
2017/03/10 12:32:17,17.958,19.88,0,0,11.077,20.56,56.70,19.90,56.70,19.90
2017/03/10 12:34:19,17.960,19.81,0,0,11.074,20.56,56.70,19.90,56.70,19.90
2017/03/10 12:36:20,17.962,19.81,0,0,11.069,20.56,56.60,19.90,56.60,19.90
2017/03/10 12:38:22,17.960,19.81,0,0,11.079,20.56,56.60,19.90,56.50,19.80
2017/03/10 12:40:24,17.961,19.81,0,0,11.077,20.56,56.60,19.90,56.50,19.80
2017/03/10 12:42:27,17.961,19.81,0,0,11.082,20.56,56.60,19.90,56.50,19.80
2017/03/10 12:44:28,17.961,19.81,0,0,11.079,20.56,56.50,19.90,56.50,19.90
2017/03/10 12:46:30,17.961,19.81,0,0,11.078,20.56,56.50,20.00,56.40,19.90
2017/03/10 12:48:32,17.963,19.88,0,0,11.075,20.56,56.50,20.00,56.30,19.90
2017/03/10 12:50:33,17.964,19.81,0,0,11.073,20.56,56.50,20.00,56.40,19.90
2017/03/10 13:16:54,17.956,19.81,0,0,11.085,20.50,56.10,19.90,56.10,19.80
2017/03/10 13:18:57,17.959,19.88,0,0,11.082,20.56,56.20,19.90,56.20,19.90
2017/03/10 13:20:59,17.960,19.81,0,0,11.077,20.56,56.20,19.90,56.10,19.80
2017/03/10 13:23:00,17.959,19.81,0,0,11.080,20.56,56.10,19.90,56.10,19.80
2017/03/10 13:25:02,17.959,19.81,0,0,11.073,20.56,56.20,19.90,56.10,19.80
2017/03/10 13:27:03,17.960,19.81,0,0,11.073,20.56,56.10,19.90,56.10,19.80
2017/03/10 13:29:05,17.961,19.81,0,0,11.072,20.56,56.10,19.90,56.10,19.80
2017/03/10 13:31:08,17.958,19.81,0,0,11.078,20.56,56.10,19.90,56.10,19.80
2017/03/10 13:33:10,17.964,19.94,0,0,11.075,20.56,56.10,19.90,56.20,19.80
2017/03/10 13:35:10,17.964,19.88,0,0,11.077,20.56,56.20,20.00,56.10,19.90
2017/03/10 13:37:11,17.961,19.88,0,0,11.072,20.56,56.00,20.00,55.90,19.90
2017/03/10 13:39:14,17.962,19.88,0,0,11.078,20.56,55.80,20.00,55.70,19.90
2017/03/10 13:41:15,17.963,19.94,0,0,11.082,20.63,55.90,20.00,55.80,20.00
2017/03/10 13:43:16,17.965,19.94,0,0,11.079,20.63,55.80,20.00,55.80,20.00
2017/03/10 13:45:18,17.966,19.94,0,0,11.081,20.56,55.70,20.10,55.60,20.00
2017/03/10 13:47:20,17.962,19.88,0,0,11.075,20.56,55.50,20.10,55.30,20.00
2017/03/10 13:49:22,17.965,19.88,0,0,11.075,20.56,55.30,20.10,55.10,20.00
2017/03/10 13:51:23,17.960,19.88,0,0,11.082,20.56,55.10,20.10,54.90,20.00
2017/03/10 13:53:25,17.963,19.88,0,0,11.074,20.50,54.80,20.00,54.70,20.00
2017/03/10 13:55:27,17.965,19.81,0,0,11.072,20.50,54.40,20.10,54.10,20.00
2017/03/10 13:57:29,17.958,19.81,0,0,11.072,20.50,54.00,20.10,53.60,20.00
2017/03/10 13:59:30,17.962,19.75,0,0,11.082,20.50,54.20,20.00,53.90,19.90
2017/03/10 14:01:31,17.959,19.81,0,0,11.078,20.50,54.40,20.00,54.30,19.90
2017/03/10 14:03:33,17.963,19.81,0,0,11.076,20.50,54.50,20.00,54.50,19.90
2017/03/10 14:05:35,17.961,19.81,0,0,11.074,20.50,54.50,20.00,54.50,19.90
2017/03/10 14:07:35,17.963,19.81,0,0,11.069,20.50,54.40,20.00,54.40,19.90
2017/03/10 14:09:37,17.963,19.81,0,0,11.073,20.50,54.20,20.00,54.20,20.00
2017/03/10 14:11:39,17.964,19.88,0,0,11.073,20.50,54.00,20.00,54.00,20.00
2017/03/10 14:13:40,17.962,19.88,0,0,11.075,20.50,54.00,20.10,54.00,20.00
2017/03/10 14:15:41,17.959,19.88,0,0,11.074,20.50,54.00,20.10,53.90,20.00
2017/03/10 14:17:43,17.963,19.94,0,0,11.071,20.50,53.90,20.10,53.80,20.10
2017/03/10 14:19:46,17.960,19.94,0,0,11.073,20.50,53.80,20.10,53.70,20.10
2017/03/10 14:21:47,17.962,19.88,0,0,11.071,20.50,53.70,20.10,53.60,20.10
2017/03/10 14:23:49,17.961,19.88,0,0,11.075,20.50,53.70,20.10,53.60,20.10
2017/03/10 14:25:50,17.960,19.81,0,0,11.069,20.50,53.80,20.10,53.70,20.10
2017/03/10 14:27:51,17.961,19.81,0,0,11.075,20.50,53.80,20.10,53.70,20.10
2017/03/10 14:29:53,17.959,19.81,0,0,11.073,20.50,54.00,20.10,53.80,20.00
2017/03/10 14:31:54,17.962,19.81,0,0,11.071,20.44,54.00,20.10,53.90,20.00
2017/03/10 14:33:56,17.961,19.75,0,0,11.071,20.44,54.00,20.10,53.90,20.00
2017/03/10 14:35:58,17.962,19.75,0,0,11.068,20.44,54.10,20.10,53.90,20.00
2017/03/10 14:37:59,17.959,19.81,0,0,11.072,20.50,54.20,20.10,54.00,20.00
2017/03/10 14:40:01,17.956,19.88,0,0,11.073,20.50,54.20,20.00,54.10,20.00
2017/03/10 14:42:01,17.958,19.81,0,0,11.071,20.50,54.20,20.00,54.20,20.00
2017/03/10 14:44:02,17.957,19.81,0,0,11.079,20.44,54.20,20.00,54.10,20.00
2017/03/10 14:46:04,17.961,19.75,0,0,11.077,20.44,54.30,20.00,54.20,20.00
2017/03/10 14:48:05,17.962,19.75,0,0,11.069,20.44,54.20,20.00,54.10,19.90
2017/03/10 14:50:07,17.957,19.81,0,0,11.075,20.50,54.20,20.00,54.10,19.90
2017/03/10 14:52:12,17.961,19.88,0,0,11.068,20.50,54.30,20.00,54.20,19.90
2017/03/10 14:54:14,17.959,19.88,0,0,11.072,20.50,54.30,20.00,54.20,19.90
2017/03/10 14:56:16,17.960,19.81,0,0,11.068,20.50,54.30,20.00,54.20,19.90
2017/03/10 14:58:18,17.962,19.75,0,0,11.077,20.50,54.40,20.00,54.30,19.90
2017/03/10 15:00:20,17.958,19.75,0,0,11.071,20.44,54.40,20.00,54.30,19.90
2017/03/10 15:02:22,17.960,19.69,0,0,11.071,20.44,54.40,20.00,54.30,20.00
2017/03/10 15:04:24,17.961,19.69,0,0,11.075,20.44,54.40,20.00,54.20,19.90
2017/03/10 15:06:25,17.964,19.69,0,0,11.071,20.44,54.40,19.90,54.20,19.90
2017/03/10 15:08:27,17.963,19.69,0,0,11.075,20.44,54.30,19.90,54.20,19.90
2017/03/10 15:10:32,17.961,19.69,0,0,11.068,20.44,54.40,19.90,54.30,19.90
2017/03/10 15:12:34,17.964,19.75,0,0,11.074,20.44,54.40,19.90,54.30,19.90
2017/03/10 15:14:35,17.962,19.75,0,0,11.082,20.50,54.50,19.90,54.30,19.90
2017/03/10 15:16:37,17.962,19.75,0,0,11.077,20.44,54.40,19.90,54.40,19.90
2017/03/10 15:18:39,17.961,19.75,0,0,11.080,20.44,54.50,19.90,54.40,19.80
2017/03/10 15:20:42,17.962,19.75,0,0,11.072,20.50,54.50,19.90,54.30,19.80
2017/03/10 15:22:43,17.961,19.75,0,0,11.066,20.44,54.50,19.90,54.40,19.80
2017/03/10 15:24:44,17.966,19.75,0,0,11.074,20.44,54.50,19.90,54.40,19.80
2017/03/10 15:26:47,17.960,19.69,0,0,11.074,20.44,54.50,19.90,54.50,19.80
2017/03/10 15:28:49,17.964,19.69,0,0,11.073,20.44,54.50,19.90,54.50,19.80
2017/03/10 15:30:51,17.963,19.69,0,0,11.073,20.44,54.60,19.90,54.60,19.80
2017/03/10 15:32:53,17.963,19.63,0,0,11.068,20.44,54.60,19.90,54.50,19.70
2017/03/10 15:34:55,17.964,19.63,0,0,11.068,20.38,54.60,19.80,54.60,19.80
2017/03/10 15:36:56,17.964,19.63,0,0,11.071,20.38,54.70,19.80,54.60,19.80
2017/03/10 15:38:58,17.965,19.63,0,0,11.073,20.38,54.70,19.80,54.60,19.70
2017/03/10 15:41:01,17.959,19.63,0,0,11.072,20.38,54.70,19.80,54.60,19.70
2017/03/10 15:43:03,17.961,19.63,0,0,11.076,20.38,54.70,19.80,54.60,19.70
2017/03/10 15:45:05,17.961,19.63,0,0,11.075,20.38,54.70,19.80,54.60,19.70
2017/03/10 15:47:06,17.963,19.63,0,0,11.072,20.38,54.80,19.80,54.60,19.70
2017/03/10 15:49:09,17.964,19.63,0,0,11.072,20.38,54.80,19.80,54.70,19.70
2017/03/10 15:51:11,17.963,19.63,0,0,11.068,20.38,54.90,19.80,54.80,19.70
2017/03/10 15:53:12,17.961,19.63,0,0,11.072,20.38,54.90,19.80,54.70,19.60
2017/03/10 15:55:15,17.962,19.56,0,0,11.078,20.38,54.80,19.70,54.70,19.60
2017/03/10 15:57:17,17.964,19.56,0,0,11.073,20.31,54.80,19.70,54.70,19.60
2017/03/10 15:59:18,17.961,19.56,0,0,11.072,20.31,54.80,19.70,54.70,19.60
2017/03/10 16:01:20,17.961,19.63,0,0,11.072,20.38,54.80,19.70,54.80,19.60
2017/03/10 16:03:23,17.954,19.63,0,0,11.072,20.31,54.80,19.70,54.80,19.70
2017/03/10 16:05:23,17.959,19.56,0,0,11.077,20.31,54.80,19.70,54.80,19.70
2017/03/10 16:07:25,17.958,19.56,0,0,11.070,20.31,54.70,19.70,54.60,19.70
2017/03/10 16:09:28,17.960,19.56,0,0,11.078,20.31,54.80,19.70,54.70,19.70
2017/03/10 16:11:29,17.959,19.56,0,0,11.078,20.31,54.80,19.80,54.60,19.60
2017/03/10 16:13:31,17.963,19.56,0,0,11.076,20.31,54.80,19.70,54.70,19.70
2017/03/10 16:15:33,17.966,19.56,0,0,11.075,20.31,54.80,19.70,54.60,19.60
2017/03/10 16:17:36,17.964,19.56,0,0,11.070,20.31,54.90,19.70,54.80,19.60
2017/03/10 16:19:38,17.963,19.56,0,0,11.070,20.31,54.90,19.70,54.70,19.60
2017/03/10 16:21:40,17.964,19.56,0,0,11.071,20.25,54.90,19.70,54.80,19.60
2017/03/10 16:23:43,17.961,19.56,0,0,11.072,20.25,54.90,19.70,54.80,19.60
2017/03/10 16:25:46,17.963,19.56,0,0,11.069,20.25,54.80,19.70,54.80,19.60
2017/03/10 16:27:47,17.965,19.56,0,0,11.070,20.25,54.90,19.70,54.80,19.60
2017/03/10 16:29:49,17.963,19.50,0,0,11.069,20.25,55.00,19.70,54.90,19.60
2017/03/10 16:31:49,17.964,19.50,0,0,11.073,20.25,55.00,19.70,54.90,19.60
2017/03/10 16:33:52,17.963,19.50,0,0,11.074,20.25,55.00,19.70,54.90,19.50
2017/03/10 16:35:54,17.962,19.50,0,0,11.071,20.25,55.00,19.70,55.00,19.60
2017/03/10 16:37:54,17.964,19.50,0,0,11.073,20.25,55.00,19.70,54.90,19.60
2017/03/10 16:39:57,17.965,19.50,0,0,11.070,20.25,55.00,19.70,54.80,19.50
2017/03/10 16:41:59,17.964,19.50,0,0,11.078,20.25,55.00,19.70,54.80,19.50
2017/03/10 16:44:01,17.960,19.44,0,0,11.075,20.25,54.90,19.60,54.80,19.50
2017/03/10 16:46:03,17.959,19.44,0,0,11.074,20.25,54.70,19.60,54.50,19.50
2017/03/10 16:48:06,17.961,19.44,0,0,11.073,20.19,54.70,19.60,54.50,19.50
2017/03/10 16:50:07,17.964,19.44,0,0,11.073,20.19,54.70,19.60,54.60,19.50
2017/03/10 16:52:09,17.964,19.50,0,0,11.072,20.19,54.40,19.60,54.20,19.50
2017/03/10 16:54:10,17.960,19.50,0,0,11.072,20.25,54.50,19.60,54.30,19.60
2017/03/10 16:56:11,17.961,19.50,0,0,11.074,20.25,54.60,19.70,54.40,19.60
2017/03/10 16:58:12,17.962,19.50,0,0,11.067,20.25,54.60,19.70,54.40,19.60
2017/03/10 17:00:14,17.963,19.50,0,0,11.075,20.25,54.60,19.70,54.50,19.60
2017/03/10 17:02:16,17.962,19.56,0,0,11.075,20.25,54.70,19.70,54.40,19.60
2017/03/10 17:04:17,17.962,19.56,0,0,11.072,20.25,54.60,19.70,54.30,19.70
2017/03/10 17:06:19,17.958,19.56,0,0,11.075,20.25,54.50,19.70,54.40,19.70
2017/03/10 17:08:22,17.961,19.56,0,0,11.072,20.25,54.60,19.70,54.30,19.70
2017/03/10 17:10:24,17.962,19.56,0,0,11.080,20.25,54.50,19.70,54.30,19.70
2017/03/10 17:12:26,17.964,19.56,0,0,11.078,20.25,54.50,19.70,54.30,19.70
2017/03/10 17:14:27,17.962,19.56,0,0,11.082,20.25,54.40,19.70,54.10,19.70
2017/03/10 17:16:29,17.963,19.56,0,0,11.080,20.25,54.40,19.70,54.10,19.70
2017/03/10 17:18:31,17.962,19.56,0,0,11.081,20.25,54.40,19.70,54.10,19.70
2017/03/10 17:20:32,17.963,19.56,0,0,11.078,20.25,54.40,19.70,54.20,19.70
2017/03/10 17:22:34,17.959,19.63,0,0,11.077,20.25,54.30,19.70,54.10,19.70
2017/03/10 17:24:36,17.960,19.63,0,0,11.076,20.31,54.40,19.70,54.20,19.70
2017/03/10 17:26:38,17.962,19.63,0,0,11.069,20.31,54.30,19.70,54.10,19.70
2017/03/10 17:28:40,17.958,19.63,0,0,11.070,20.31,54.40,19.70,54.20,19.70
2017/03/10 17:30:42,40.355,19.63,0,0,33.793,20.31,54.50,19.80,54.30,19.70
2017/03/10 17:32:44,40.355,19.63,0,0,33.796,20.31,54.40,19.70,54.20,19.70
2017/03/10 17:34:46,40.359,19.69,0,0,33.794,20.31,54.40,19.80,54.20,19.70
2017/03/10 17:36:46,40.362,19.81,0,0,33.793,20.38,54.60,19.70,54.50,19.70
2017/03/10 17:38:48,40.361,19.81,0,0,33.800,20.38,54.80,19.80,54.70,19.80
2017/03/10 17:40:51,40.364,19.81,0,0,33.798,20.38,55.00,19.80,54.70,19.80
2017/03/10 17:42:53,40.360,19.88,0,0,33.790,20.38,55.10,19.80,54.80,19.80
2017/03/10 17:44:54,40.366,19.88,0,0,33.792,20.38,55.30,19.80,55.20,19.90
2017/03/10 17:46:56,40.361,19.81,0,0,33.796,20.44,55.30,19.90,55.10,19.90
2017/03/10 17:48:59,40.362,19.88,0,0,33.803,20.44,55.30,19.90,55.10,19.90
2017/03/10 17:51:01,40.364,19.88,0,0,33.800,20.44,55.20,19.80,55.00,19.90
2017/03/10 17:53:01,40.366,19.88,0,0,33.797,20.44,55.20,19.80,55.10,19.90
2017/03/10 17:55:04,40.364,19.88,0,0,33.797,20.44,55.30,19.90,55.10,19.90
2017/03/10 17:57:06,40.366,19.88,0,0,33.791,20.44,55.40,19.90,55.10,19.90
2017/03/10 17:59:08,40.364,19.81,0,0,33.793,20.44,55.40,19.90,55.20,19.90
2017/03/10 18:01:10,40.364,19.81,0,0,33.795,20.44,55.60,19.90,55.30,19.90
2017/03/10 18:03:12,40.360,19.88,0,0,33.799,20.44,55.70,19.90,55.40,19.90
2017/03/10 18:05:14,40.367,19.88,0,0,33.796,20.50,55.80,19.90,55.60,19.90
2017/03/10 18:07:15,40.359,19.88,0,0,33.799,20.50,55.90,19.90,55.70,19.90
2017/03/10 18:09:17,40.361,19.81,0,0,33.798,20.44,55.90,19.90,55.80,19.90
2017/03/10 18:11:18,40.362,19.81,0,0,33.795,20.44,56.10,19.90,55.90,19.90
2017/03/10 18:13:20,40.364,19.81,0,0,33.799,20.44,56.10,19.90,55.90,19.90
2017/03/10 18:15:21,40.364,19.75,0,0,33.800,20.44,56.30,19.90,56.20,19.90
2017/03/10 18:17:23,40.360,19.75,0,0,33.802,20.44,56.40,19.90,56.30,19.90
2017/03/10 18:19:25,40.364,19.81,0,0,33.798,20.44,56.60,19.90,56.40,19.90
2017/03/10 18:21:25,40.361,19.75,0,0,33.795,20.44,56.70,19.90,56.50,19.90
2017/03/10 18:23:26,40.366,19.75,0,0,33.796,20.44,56.70,19.90,56.60,19.90
2017/03/10 18:25:27,40.364,19.75,0,0,33.796,20.44,56.70,19.90,56.60,19.90
2017/03/10 18:27:29,40.364,19.75,0,0,33.793,20.50,56.80,19.90,56.60,19.90
2017/03/10 18:29:31,40.365,19.75,0,0,33.794,20.44,56.90,19.90,56.70,19.90
2017/03/10 18:31:32,40.362,19.75,0,0,33.800,20.44,56.90,19.90,56.80,20.00
2017/03/10 18:33:33,40.363,19.75,0,0,33.796,20.44,56.90,19.90,56.90,20.00
2017/03/10 18:35:36,40.362,19.81,0,0,33.800,20.50,57.00,19.90,56.80,20.00
2017/03/10 18:37:39,40.364,19.81,0,0,33.796,20.50,57.10,19.90,56.90,20.00
2017/03/10 18:39:41,40.363,19.81,0,0,33.795,20.50,57.00,19.90,56.90,20.00
2017/03/10 18:41:43,40.363,19.81,0,0,33.797,20.50,57.10,19.90,57.00,20.00
2017/03/10 18:43:45,40.364,19.81,0,0,33.798,20.50,57.30,19.90,57.20,20.00
2017/03/10 18:45:46,40.359,19.81,0,0,33.797,20.50,57.30,19.90,57.40,20.00
2017/03/10 18:47:48,40.355,19.81,0,0,33.805,20.50,57.60,19.90,57.50,20.00
2017/03/10 18:49:50,40.359,19.81,0,0,33.798,20.50,57.60,19.90,57.60,20.00
2017/03/10 18:51:52,40.363,19.81,0,0,33.792,20.50,57.60,19.90,57.60,20.00
2017/03/10 18:53:53,40.361,19.81,0,0,33.793,20.50,57.50,19.90,57.50,20.00
2017/03/10 18:55:55,40.360,19.81,0,0,33.803,20.50,57.50,19.90,57.50,20.00
2017/03/10 18:57:57,40.363,19.81,0,0,33.800,20.50,57.60,19.90,57.60,20.00
2017/03/10 18:59:59,40.358,19.81,0,0,33.801,20.50,57.60,19.90,57.60,20.00
2017/03/10 19:02:00,40.362,19.81,0,0,33.799,20.50,57.60,19.90,57.50,20.00
2017/03/10 19:04:02,40.363,19.81,0,0,33.791,20.50,57.50,19.90,57.50,20.00
2017/03/10 19:06:04,40.363,19.81,0,0,33.794,20.50,57.60,19.90,57.50,20.00
2017/03/10 19:08:07,40.363,19.81,0,0,33.797,20.50,57.60,19.90,57.50,20.00
2017/03/10 19:10:08,40.362,19.81,0,0,33.811,20.50,57.50,19.90,57.40,20.00
2017/03/10 19:12:10,40.362,19.81,0,0,33.796,20.50,57.50,19.90,57.40,20.00
2017/03/10 19:14:13,40.363,19.81,0,0,33.795,20.50,57.50,19.90,57.50,20.00
2017/03/10 19:16:15,40.363,19.75,0,0,33.797,20.50,57.30,19.90,57.20,20.00
2017/03/10 19:18:17,40.364,19.75,0,0,33.797,20.44,57.40,19.90,57.30,19.90
2017/03/10 19:20:19,40.363,19.75,0,0,33.803,20.50,57.40,19.90,57.30,19.90
2017/03/10 19:22:21,40.366,19.75,0,0,33.794,20.44,57.30,19.90,57.20,19.90
2017/03/10 19:24:22,40.362,19.75,0,0,33.803,20.44,57.20,19.90,57.20,19.90
2017/03/10 19:26:25,40.360,19.75,0,0,33.803,20.44,57.20,19.90,57.20,19.90
2017/03/10 19:28:27,40.364,19.75,0,0,33.796,20.44,57.20,19.90,57.10,19.90
2017/03/10 19:30:28,40.365,19.75,0,0,33.797,20.44,57.20,19.90,57.10,19.90
2017/03/10 19:32:29,40.362,19.75,0,0,33.802,20.44,57.10,19.90,57.00,19.90
2017/03/10 19:34:31,40.365,19.75,0,0,33.799,20.44,57.10,19.90,57.00,19.90
2017/03/10 19:36:32,40.367,19.81,0,0,33.797,20.50,57.00,19.90,57.00,19.90
2017/03/10 19:38:35,40.363,19.81,0,0,33.806,20.50,57.20,19.90,57.20,19.90
2017/03/10 19:40:38,40.366,19.81,0,0,33.801,20.50,57.40,19.90,57.40,19.90
2017/03/10 19:42:38,40.363,19.88,0,0,33.803,20.50,57.60,19.90,57.50,19.90
2017/03/10 19:44:41,17.969,19.88,0,0,11.083,20.56,57.60,19.90,57.60,19.90
2017/03/10 19:46:42,17.969,19.94,0,0,11.079,20.56,57.80,19.90,57.80,20.00
2017/03/10 19:48:45,17.965,19.94,0,0,11.086,20.56,57.80,19.90,57.90,20.00
2017/03/10 19:50:47,17.967,19.94,0,0,11.083,20.56,57.90,20.00,57.90,20.00
2017/03/10 19:52:49,17.968,19.94,0,0,11.086,20.56,58.00,20.00,58.20,20.00
2017/03/10 19:54:51,17.970,19.94,0,0,11.076,20.56,58.10,20.00,58.20,20.00
2017/03/10 19:56:53,17.971,19.94,0,0,11.083,20.56,58.10,20.00,58.10,20.00
2017/03/10 19:58:54,17.968,19.94,0,0,11.083,20.63,58.20,20.00,58.20,20.10
2017/03/10 20:00:57,17.968,19.94,0,0,11.089,20.56,58.30,20.00,58.20,20.10
2017/03/10 20:02:58,17.968ÍÌ A33iB,19.94,0,0,11.089,20.56,58.40,20.00,58.30,20.10
2017/03/10 20:05:12,17.967,19.94,0,0,11.079,20.63,58.50,20.00,58.40,20.10
2017/03/10 20:07:27,17.967,19.94,0,0,11.081,20.56,58.40,20.00,58.30,20.10
2017/03/10 20:09:42,17.964,19.94,0,0,11.083,20.63,58.50,20.00,58.60,20.10
2017/03/10 20:11:57,17.967,19.94,0,0,11.084,20.63,58.80,20.00,58.70,20.10
2017/03/10 20:14:12,17.966,19.94,0,0,11.085,20.63,58.60,20.00,58.50,20.10
2017/03/10 20:16:27,17.968,19.94,0,0,11.087,20.63,58.60,20.00,58.70,20.10
2017/03/10 20:18:43,17.969,19.94,0,0,11.079,20.63,58.70,20.00,58.50,20.10
2017/03/10 20:20:59,17.967,19.94,0,0,11.081,20.63,58.80,20.00,58.80,20.10
2017/03/10 20:23:14,17.969,19.94,0,0,11.085,20.63,58.80,20.10,58.80,20.10
2017/03/10 20:25:29,17.960,19.88,0,0,11.080,20.63,58.60,20.00,58.70,20.10
2017/03/10 20:27:44,17.962,19.88,0,0,11.087,20.63,58.60,20.00,58.70,20.10
2017/03/10 20:29:59,17.963,20.00,0,0,11.091,20.63,58.60,20.00,58.70,20.10
2017/03/10 20:32:14,17.966,20.00,0,0,11.080,20.63,58.60,20.00,58.70,20.10
2017/03/10 20:34:29,17.963,20.06,0,0,11.089,20.63,58.80,20.10,58.60,20.10
2017/03/10 20:36:43,17.963,20.06,0,0,11.082,20.69,58.90,20.10,58.90,20.10
2017/03/10 20:38:58,17.968,20.13,0,0,11.087,20.69,58.90,20.10,58.80,20.10
2017/03/10 20:41:13,17.961,20.13,0,0,11.086,20.69,59.20,20.10,59.10,20.10
2017/03/10 20:43:28,17.963,20.19,0,0,11.084,20.69,59.20,20.10,59.10,20.20
2017/03/10 20:45:43,17.964,20.19,0,0,11.088,20.75,59.30,20.10,59.40,20.20
2017/03/10 20:47:58,17.963,20.25,0,0,11.088,20.75,59.10,20.10,59.10,20.20
2017/03/10 20:50:13,17.966,20.25,0,0,11.083,20.75,59.20,20.20,59.10,20.20
2017/03/10 20:52:28,17.964,20.25,0,0,11.088,20.81,59.10,20.20,59.00,20.20
2017/03/10 20:54:43,17.966,20.31,0,0,11.086,20.81,59.20,20.20,59.20,20.20
2017/03/10 20:56:58,17.961,20.25,0,0,11.088,20.81,59.10,20.20,59.20,20.30
2017/03/10 20:59:13,17.960,20.31,0,0,11.090,20.81,59.10,20.20,59.10,20.30
2017/03/10 21:01:28,17.964,20.38,0,0,11.084,20.81,58.80,20.10,58.90,20.20
2017/03/10 21:03:43,17.963,20.31,0,0,11.084,20.88,59.00,20.10,59.10,20.20
2017/03/10 21:05:58,17.962,20.31,0,0,11.088,20.88,59.00,20.20,59.10,20.30
2017/03/10 21:08:13,17.962,20.44,0,0,11.085,20.88,59.10,20.20,59.10,20.30
2017/03/10 21:10:28,17.967,20.44,0,0,11.084,20.88,59.10,20.20,59.00,20.30
2017/03/10 21:12:43,17.963,20.44,0,0,11.074,20.94,59.10,20.20,59.10,20.30
2017/03/10 21:14:58,17.966,20.50,0,0,11.079,20.94,59.20,20.30,59.00,20.40
2017/03/10 21:17:12,17.967,20.38,0,0,11.078,20.94,58.90,20.30,58.80,20.40
2017/03/10 21:19:27,17.968,20.50,0,0,11.083,21.00,58.80,20.30,58.80,20.40
2017/03/10 21:21:42,17.966,20.63,0,0,11.072,21.06,59.30,20.30,59.40,20.40
2017/03/10 21:23:57,17.963,20.63,0,0,11.084,21.06,58.90,20.30,59.00,20.50
2017/03/10 21:26:12,17.964,20.63,0,0,11.084,21.13,58.90,20.40,59.00,20.50
2017/03/10 21:28:27,17.958,20.63,0,0,11.082,21.13,58.90,20.40,59.00,20.50
2017/03/10 21:30:42,17.960,20.63,0,0,11.079,21.13,58.80,20.40,59.20,20.50
2017/03/10 21:32:57,17.963,20.63,0,0,11.078,21.13,59.00,20.50,59.10,20.40
2017/03/10 21:35:12,17.965,20.69,0,0,11.078,21.19,59.30,20.50,59.60,20.50
2017/03/10 21:37:27,17.961,20.69,0,0,11.073,21.13,58.80,20.50,58.90,20.40
2017/03/10 21:39:42,17.963,20.75,0,0,11.070,21.13,58.80,20.50,59.00,20.50
2017/03/10 21:41:57,17.965,20.69,0,0,11.068,21.19,58.60,20.50,58.80,20.50
2017/03/10 21:44:12,17.959,20.69,0,0,11.068,21.19,58.80,20.60,58.90,20.50
2017/03/10 21:46:27,17.964,20.63,0,0,11.068,21.13,58.50,20.50,58.60,20.50
2017/03/10 21:48:42,17.962,20.63,0,0,11.069,21.13,58.60,20.60,58.70,20.50
2017/03/10 21:50:57,17.962,20.56,0,0,11.075,21.13,58.40,20.50,58.50,20.60
2017/03/10 21:53:12,17.962,20.56,0,0,11.067,21.13,58.30,20.60,58.30,20.60
2017/03/10 21:55:27,17.963,20.56,0,0,11.067,21.13,58.30,20.60,58.00,20.60
2017/03/10 21:57:42,17.963,20.56,0,0,11.066,21.13,58.30,20.60,57.90,20.60
2017/03/10 21:59:57,17.957,20.56,0,0,11.083,21.13,58.10,20.60,57.80,20.60
2017/03/10 22:02:12,17.962,20.50,0,0,11.074,21.13,57.90,20.50,57.60,20.60
2017/03/10 22:04:26,17.963,20.50,0,0,11.072,21.13,58.00,20.60,57.70,20.60
2017/03/10 22:06:41,17.960,20.50,0,0,11.074,21.13,57.70,20.50,57.70,20.60
2017/03/10 22:08:56,17.962,20.50,0,0,11.080,21.13,57.60,20.50,57.40,20.60
2017/03/10 22:11:11,17.963,20.44,0,0,11.069,21.13,57.50,20.60,57.30,20.70
2017/03/10 22:13:26,17.965,20.44,0,0,11.070,21.06,57.60,20.60,57.40,20.70
2017/03/10 22:15:41,17.959,20.44,0,0,11.074,21.06,57.20,20.60,57.00,20.70
2017/03/10 22:17:56,17.964,20.44,0,0,11.076,21.06,57.10,20.60,56.90,20.60
2017/03/10 22:20:12,17.963,20.50,0,0,11.080,21.06,57.10,20.60,57.20,20.70
2017/03/10 22:22:26,17.964,20.50,0,0,11.074,21.06,57.20,20.60,57.30,20.60
2017/03/10 22:24:41,17.964,20.44,0,0,11.070,21.06,57.20,20.60,57.20,20.60
2017/03/10 22:26:56,17.964,20.44,0,0,11.072,21.06,56.80,20.60,56.90,20.60
2017/03/10 22:29:11,17.964,20.44,0,0,11.085,21.06,56.60,20.60,56.60,20.60
2017/03/10 22:31:26,17.955,20.44,0,0,11.082,21.06,56.70,20.60,56.70,20.60
2017/03/10 22:33:41,17.961,20.44,0,0,11.076,21.06,56.60,20.60,56.60,20.60
2017/03/10 22:35:56,17.962,20.44,0,0,11.080,21.06,56.60,20.60,56.70,20.60
2017/03/10 22:38:11,17.965,20.38,0,0,11.073,21.06,56.40,20.60,56.30,20.60
2017/03/10 22:40:26,17.963,20.38,0,0,11.072,21.06,56.50,20.60,56.50,20.60
2017/03/10 22:42:41,17.963,20.38,0,0,11.081,21.06,56.40,20.60,56.50,20.60
2017/03/10 22:44:55,17.963,20.38,0,0,11.078,21.06,56.40,20.60,56.50,20.60
2017/03/10 22:47:11,17.961,20.44,0,0,11.076,21.06,56.30,20.60,56.30,20.60
2017/03/10 22:49:26,17.963,20.44,0,0,11.086,21.06,56.30,20.60,56.30,20.60
2017/03/10 22:51:41,17.967,20.50,0,0,11.079,21.06,56.80,20.60,56.90,20.60
2017/03/10 22:53:56,17.966,20.56,0,0,11.085,21.13,56.80,20.60,56.90,20.60
2017/03/10 22:56:11,17.967,20.56,0,0,11.084,21.13,56.90,20.70,57.00,20.70
2017/03/10 22:58:26,17.968,20.50,0,0,11.083,21.13,56.50,20.70,56.60,20.70
2017/03/10 23:00:40,17.967,20.50,0,0,11.084,21.13,56.20,20.70,56.30,20.70
2017/03/10 23:02:55,17.961,20.50,0,0,11.084,21.13,56.00,20.60,56.00,20.70
2017/03/10 23:05:10,17.968,20.50,0,0,11.083,21.13,56.10,20.60,56.10,20.70
2017/03/10 23:07:25,17.971,20.50,0,0,11.083,21.13,56.10,20.60,56.20,20.70
2017/03/10 23:09:40,17.965,20.50,0,0,11.083,21.13,56.40,20.70,56.50,20.70
2017/03/10 23:11:55,17.970,20.50,0,0,11.072,21.13,56.30,20.60,56.40,20.60
2017/03/10 23:14:10,17.961,20.50,0,0,11.083,21.13,56.30,20.60,56.40,20.60
2017/03/10 23:16:25,17.964,20.44,0,0,11.071,21.13,56.30,20.60,56.50,20.60
2017/03/10 23:18:40,17.967,20.44,0,0,11.082,21.13,56.40,20.60,56.60,20.60
2017/03/10 23:20:55,17.967,20.50,0,0,11.085,21.13,56.40,20.60,56.70,20.60
2017/03/10 23:23:09,17.965,20.50,0,0,11.075,21.13,56.40,20.70,56.50,20.60
2017/03/11 04:03:12,17.967,19.81,0,0,11.081,20.50,56.00,19.90,56.10,19.90
2017/03/11 04:05:13,17.965,19.75,0,0,11.086,20.50,56.00,19.90,56.10,19.90
2017/03/11 04:07:19,17.961,19.75,0,0,11.078,20.50,56.00,19.90,56.10,19.90
2017/03/11 04:09:21,17.963,19.75,0,0,11.077,20.50,56.10,19.90,56.20,19.90
2017/03/11 04:11:22,17.966,19.75,0,0,11.078,20.50,56.00,19.90,56.10,19.90
2017/03/11 04:13:24,17.967,19.75,0,0,11.080,20.50,56.00,19.90,56.10,19.90
2017/03/11 04:15:27,17.966,19.75,0,0,11.077,20.50,56.00,19.90,56.10,19.90
2017/03/11 04:17:29,17.968,19.75,0,0,11.083,20.50,56.00,19.90,56.20,19.90
2017/03/11 04:19:31,17.965,19.75,0,0,11.094,20.50,56.00,19.90,56.20,19.90
2017/03/11 04:21:32,17.967,19.75,0,0,11.081,20.50,56.00,19.90,56.10,19.90
2017/03/11 04:23:35,17.967,19.75,0,0,11.086,20.50,56.00,19.90,56.10,19.90
2017/03/11 04:25:36,17.964,19.75,0,0,11.080,20.50,56.00,19.90,56.10,19.90
2017/03/11 04:27:36,17.965,19.75,0,0,11.083,20.50,56.00,19.90,56.10,19.90
2017/03/11 04:29:38,17.965,19.75,0,0,11.086,20.44,56.00,19.90,56.10,19.90
2017/03/11 04:31:39,17.967,19.75,0,0,11.076,20.50,56.00,19.90,56.10,19.90
2017/03/11 04:33:41,17.966,19.75,0,0,11.087,20.50,56.00,19.90,56.10,19.90
2017/03/11 04:35:43,17.967,19.75,0,0,11.081,20.50,56.00,19.90,56.10,19.90
2017/03/11 04:37:45,17.966,19.75,0,0,11.083,20.50,56.00,19.90,56.10,19.90
2017/03/11 04:39:48,17.964,19.75,0,0,11.080,20.44,56.00,19.90,56.10,19.90
2017/03/11 04:41:50,17.964,19.75,0,0,11.084,20.44,56.00,19.90,56.10,19.90
2017/03/11 04:43:52,17.965,19.75,0,0,11.076,20.50,56.00,19.90,56.10,19.90
2017/03/11 04:45:54,17.966,19.75,0,0,11.081,20.50,56.00,19.90,56.00,19.90
2017/03/11 04:47:56,17.964,19.75,0,0,11.082,20.44,55.90,19.90,56.00,19.90
2017/03/11 04:50:00,17.963,19.75,0,0,11.083,20.50,56.00,19.90,56.00,19.90
2017/03/11 04:52:02,17.962,19.75,0,0,11.088,20.44,55.90,19.90,56.00,19.90
2017/03/11 04:54:05,17.964,19.75,0,0,11.081,20.44,56.00,19.90,56.00,19.90
2017/03/11 04:56:05,17.964,19.75,0,0,11.081,20.44,55.90,19.90,56.00,19.90
2017/03/11 04:58:07,17.965,19.75,0,0,11.082,20.44,55.90,19.90,56.00,19.90
2017/03/11 05:00:09,17.964,19.75,0,0,11.082,20.44,55.90,19.90,56.00,19.90
2017/03/11 05:02:11,17.964,19.75,0,0,11.078,20.44,55.90,19.90,55.90,19.90
2017/03/11 05:04:13,17.965,19.75,0,0,11.083,20.44,55.90,19.90,56.00,19.90
2017/03/11 05:06:16,17.965,19.75,0,0,11.083,20.44,55.90,19.90,55.90,19.80
2017/03/11 05:08:18,17.963,19.75,0,0,11.077,20.44,55.90,19.90,55.90,19.80
2017/03/11 05:10:20,17.963,19.75,0,0,11.070,20.44,55.90,19.90,55.90,19.80
2017/03/11 05:12:22,17.965,19.69,0,0,11.077,20.44,55.90,19.80,56.00,19.80
2017/03/11 05:14:23,17.966,19.69,0,0,11.082,20.44,55.90,19.90,55.90,19.80
2017/03/11 05:16:25,17.966,19.75,0,0,11.083,20.44,55.80,19.80,55.90,19.90
2017/03/11 05:18:26,17.966,19.69,0,0,11.082,20.44,55.80,19.90,55.90,19.90
2017/03/11 05:20:29,17.966,19.69,0,0,11.077,20.44,55.90,19.90,55.90,19.90
2017/03/11 05:22:32,17.965,19.69,0,0,11.078,20.44,55.90,19.90,55.80,19.80
2017/03/11 05:24:34,17.966,19.69,0,0,11.082,20.44,55.80,19.80,55.90,19.80
2017/03/11 05:26:36,17.964,19.69,0,0,11.078,20.44,55.80,19.80,55.90,19.80
2017/03/11 05:28:38,17.965,19.69,0,0,11.077,20.44,55.80,19.80,55.90,19.80
2017/03/11 05:30:40,17.966,19.69,0,0,11.080,20.44,55.80,19.80,56.00,19.80
2017/03/11 05:32:42,17.965,19.69,0,0,11.082,20.44,55.80,19.80,56.00,19.80
2017/03/11 05:34:44,17.967,19.69,0,0,11.079,20.38,55.80,19.80,55.90,19.80
2017/03/11 05:36:46,17.965,19.69,0,0,11.079,20.44,55.80,19.80,55.90,19.80
2017/03/11 05:38:48,17.967,19.69,0,0,11.078,20.38,55.80,19.80,55.90,19.80
2017/03/11 05:40:49,17.969,19.69,0,0,11.077,20.38,55.80,19.80,55.90,19.80
2017/03/11 05:42:51,17.966,19.63,0,0,11.079,20.38,55.80,19.80,55.90,19.80
2017/03/11 05:44:53,17.969,19.69,0,0,11.079,20.38,55.80,19.80,55.90,19.80
2017/03/11 05:46:54,17.968,19.69,0,0,11.082,20.38,55.80,19.80,55.90,19.80
2017/03/11 05:48:57,17.966,19.63,0,0,11.084,20.38,55.80,19.80,55.90,19.80
2017/03/11 05:50:57,17.965,19.63,0,0,11.080,20.38,55.80,19.80,55.80,19.70
2017/03/11 05:53:00,17.964,19.63,0,0,11.083,20.38,55.90,19.80,55.90,19.70
2017/03/11 05:55:02,17.966,19.63,0,0,11.081,20.38,55.80,19.80,56.00,19.80
2017/03/11 05:57:04,17.967,19.63,0,0,11.081,20.38,55.80,19.80,56.00,19.80
2017/03/11 05:59:06,17.966,19.63,0,0,11.078,20.38,55.80,19.80,55.80,19.70
2017/03/11 06:01:11,17.967,19.63,0,0,11.078,20.38,55.80,19.80,55.80,19.70
2017/03/11 06:03:11,17.964,19.63,0,0,11.083,20.38,55.80,19.80,55.90,19.80
2017/03/11 06:05:13,17.967,19.63,0,0,11.082,20.38,55.80,19.80,55.90,19.80
2017/03/11 06:07:14,17.967,19.63,0,0,11.077,20.31,55.80,19.80,55.80,19.70
2017/03/11 06:09:17,17.962,19.63,0,0,11.072,20.38,55.80,19.80,55.80,19.70
2017/03/11 06:11:19,17.966,19.63,0,0,11.079,20.38,55.80,19.80,55.90,19.80
2017/03/11 06:13:20,17.961,19.63,0,0,11.084,20.31,55.80,19.80,55.80,19.70
2017/03/11 06:15:22,17.965,19.63,0,0,11.079,20.31,55.80,19.80,55.80,19.80
2017/03/11 06:17:24,17.965,19.63,0,0,11.085,20.38,55.80,19.80,55.80,19.80
2017/03/11 06:19:25,17.965,19.63,0,0,11.087,20.31,55.70,19.80,55.80,19.80
2017/03/11 06:21:26,17.966,19.63,0,0,11.085,20.38,55.70,19.80,55.80,19.80
2017/03/11 06:23:27,17.965,19.63,0,0,11.082,20.31,55.70,19.80,55.70,19.70
2017/03/11 06:25:32,17.968,19.63,0,0,11.075,20.38,55.80,19.80,55.80,19.70
2017/03/11 06:27:34,17.969,19.63,0,0,11.080,20.31,55.70,19.80,55.70,19.70
2017/03/11 06:29:34,17.965,19.63,0,0,11.079,20.31,55.70,19.80,55.70,19.70
2017/03/11 06:31:37,17.963,19.63,0,0,11.085,20.31,55.70,19.80,55.80,19.80
2017/03/11 06:33:38,17.966,19.63,0,0,11.083,20.31,55.70,19.80,55.70,19.70
2017/03/11 06:35:41,17.966,19.63,0,0,11.082,20.31,55.70,19.80,55.80,19.80
2017/03/11 06:37:44,17.968,19.63,0,0,11.077,20.31,55.70,19.80,55.80,19.80
2017/03/11 06:39:45,17.966,19.63,0,0,11.078,20.31,55.70,19.80,55.70,19.70
2017/03/11 06:41:47,17.966,19.63,0,0,11.083,20.31,55.70,19.80,55.70,19.70
2017/03/11 06:43:49,17.968,19.63,0,0,11.079,20.31,55.70,19.80,55.80,19.80
2017/03/11 06:45:51,17.966,19.63,0,0,11.083,20.31,55.70,19.80,55.60,19.70
2017/03/11 06:47:54,17.966,19.63,0,0,11.084,20.31,55.70,19.80,55.70,19.70
2017/03/11 06:49:54,17.966,19.63,0,0,11.082,20.31,55.70,19.80,55.70,19.70
2017/03/11 06:51:57,17.967,19.63,0,0,11.074,20.31,55.70,19.80,55.70,19.70
2017/03/11 06:54:00,17.966,19.63,0,0,11.077,20.31,55.70,19.80,55.70,19.70
2017/03/11 06:56:02,17.966,19.63,0,0,11.078,20.31,55.60,19.70,55.70,19.70
2017/03/11 06:58:04,17.965,19.63,0,0,11.074,20.31,55.70,19.80,55.70,19.70
2017/03/11 07:00:05,17.966,19.63,0,0,11.077,20.31,55.70,19.80,55.80,19.80
2017/03/11 07:02:07,17.967,19.63,0,0,11.084,20.31,55.70,19.80,55.60,19.70
2017/03/11 07:04:09,17.968,19.63,0,0,11.078,20.31,55.70,19.80,55.60,19.70
2017/03/11 07:06:11,17.966,19.63,0,0,11.080,20.31,55.70,19.80,55.70,19.70
2017/03/11 07:08:13,17.966,19.63,0,0,11.080,20.31,55.60,19.70,55.60,19.70
2017/03/11 07:10:15,17.967,19.56,0,0,11.083,20.31,55.60,19.70,55.70,19.70
2017/03/11 07:12:17,17.965,19.63,0,0,11.075,20.31,55.60,19.70,55.70,19.70
2017/03/11 07:14:18,17.967,19.63,0,0,11.077,20.31,55.60,19.70,55.70,19.70
2017/03/11 07:16:20,17.964,19.56,0,0,11.081,20.31,55.50,19.70,55.60,19.70
2017/03/11 07:18:22,17.968,19.63,0,0,11.084,20.31,55.60,19.70,55.70,19.70
2017/03/11 07:20:24,17.966,19.63,0,0,11.077,20.31,55.60,19.70,55.70,19.70
2017/03/11 07:22:24,17.968,19.63,0,0,11.080,20.31,55.60,19.70,55.70,19.70
2017/03/11 07:24:27,17.967,19.56,0,0,11.077,20.31,55.60,19.70,55.70,19.70
2017/03/11 07:26:29,17.970,19.56,0,0,11.067,20.31,55.50,19.70,55.70,19.70
2017/03/11 07:28:31,17.967,19.56,0,0,11.070,20.31,55.60,19.70,55.70,19.70
2017/03/11 07:30:33,17.966,19.56,0,0,11.082,20.31,55.60,19.70,55.70,19.70
2017/03/11 07:32:35,17.965,19.56,0,0,11.080,20.31,55.60,19.70,55.70,19.70
2017/03/11 07:34:37,17.965,19.63,0,0,11.067,20.31,55.50,19.70,55.70,19.70
2017/03/11 07:36:39,17.965,19.63,0,0,11.079,20.31,55.40,19.70,55.40,19.70
2017/03/11 07:38:40,17.962,19.63,0,0,11.076,20.31,55.40,19.70,55.50,19.70
2017/03/11 07:40:43,17.966,19.63,0,0,11.082,20.31,55.50,19.80,55.50,19.70
2017/03/11 07:42:44,17.964,19.63,0,0,11.070,20.31,55.40,19.80,55.40,19.70
2017/03/11 07:44:46,17.964,19.69,0,0,11.082,20.31,55.40,19.80,55.40,19.70
2017/03/11 07:46:49,17.965,19.69,0,0,11.088,20.31,55.40,19.80,55.40,19.80
2017/03/11 07:48:51,17.964,19.75,0,0,11.086,20.31,55.30,19.80,55.40,19.80
2017/03/11 07:50:54,17.966,19.75,0,0,11.082,20.38,55.30,19.80,55.40,19.80
2017/03/11 07:52:56,17.964,19.75,0,0,11.081,20.31,55.40,19.80,55.50,19.80
2017/03/11 07:54:59,17.963,19.75,0,0,11.081,20.38,55.40,19.80,55.50,19.80
2017/03/11 07:57:00,17.965,19.75,0,0,11.081,20.38,55.40,19.80,55.60,19.80
2017/03/11 07:59:03,17.964,19.75,0,0,11.080,20.38,55.40,19.80,55.60,19.80
2017/03/11 08:01:05,17.966,19.75,0,0,11.084,20.38,55.50,19.80,55.60,19.80
2017/03/11 08:03:07,17.965,19.75,0,0,11.085,20.38,55.50,19.80,55.70,19.80
2017/03/11 08:05:09,17.966,19.75,0,0,11.080,20.38,55.60,19.80,55.70,19.80
2017/03/11 08:07:11,17.967,19.75,0,0,11.086,20.38,55.60,19.80,55.70,19.80
2017/03/11 08:09:13,17.962,19.75,0,0,11.083,20.38,55.60,19.80,55.70,19.80
2017/03/11 08:11:16,17.965,19.75,0,0,11.082,20.38,55.60,19.80,55.70,19.90
2017/03/11 08:13:18,17.965,19.75,0,0,11.081,20.38,55.60,19.80,55.70,19.90
2017/03/11 08:15:21,17.966,19.75,0,0,11.086,20.38,55.70,19.90,55.80,19.90
2017/03/11 08:17:21,17.965,19.75,0,0,11.085,20.38,55.70,19.80,55.70,19.80
2017/03/11 08:19:23,17.964,19.75,0,0,11.079,20.38,55.70,19.80,55.80,19.80
2017/03/11 08:21:25,17.965,19.75,0,0,11.077,20.38,55.60,19.80,55.80,19.80
2017/03/11 08:23:27,17.964,19.75,0,0,11.077,20.38,55.70,19.90,55.80,19.80
2017/03/11 08:25:30,17.967,19.75,0,0,11.082,20.38,55.60,19.80,55.70,19.80
2017/03/11 08:27:33,17.969,19.75,0,0,11.076,20.44,55.60,19.90,55.60,19.80
2017/03/11 08:29:34,17.967,19.69,0,0,11.075,20.38,55.60,19.90,55.70,19.80
2017/03/11 08:31:35,17.967,19.69,0,0,11.079,20.38,55.60,19.90,55.70,19.80
2017/03/11 08:33:36,17.967,19.75,0,0,11.077,20.38,55.60,19.90,55.70,19.80
2017/03/11 08:35:37,17.966,19.75,0,0,11.074,20.38,55.50,19.80,55.60,19.80
2017/03/11 08:37:37,17.965,19.75,0,0,11.079,20.38,55.60,19.90,55.70,19.80
2017/03/11 08:39:37,17.966,19.75,0,0,11.082,20.38,55.50,19.80,55.70,19.80
2017/03/11 08:41:38,17.965,19.75,0,0,11.086,20.38,55.50,19.90,55.60,19.80
2017/03/11 08:43:38,17.967,19.75,0,0,11.079,20.38,55.50,19.90,55.60,19.80
2017/03/11 08:45:38,17.964,19.75,0,0,11.081,20.44,55.40,19.80,55.60,19.80
2017/03/11 08:47:42,17.967,19.75,0,0,11.076,20.38,55.40,19.80,55.50,19.80
2017/03/11 08:49:45,17.965,19.75,0,0,11.078,20.44,55.40,19.80,55.60,19.90
2017/03/11 08:51:45,17.965,19.75,0,0,11.084,20.44,55.50,19.90,55.50,19.80
2017/03/11 08:53:46,17.967,19.75,0,0,11.081,20.44,55.40,19.80,55.50,19.80
2017/03/11 08:55:47,17.965,19.75,0,0,11.078,20.44,55.40,19.90,55.50,19.80
2017/03/11 08:57:50,17.969,19.75,0,0,11.070,20.44,55.50,19.90,55.50,19.80
2017/03/11 08:59:51,17.967,19.75,0,0,11.075,20.44,55.50,19.90,55.40,19.80
2017/03/11 09:01:53,17.960,19.75,0,0,11.082,20.44,55.40,19.90,55.50,19.90
2017/03/11 09:03:55,17.962,19.75,0,0,11.083,20.44,55.40,19.90,55.40,19.90
2017/03/11 09:05:58,17.962,19.75,0,0,11.081,20.44,55.40,19.90,55.40,19.90
2017/03/11 09:08:00,17.965,19.81,0,0,11.078,20.44,55.40,19.90,55.50,19.90
2017/03/11 09:10:03,17.965,19.88,0,0,11.075,20.44,55.50,19.90,55.70,19.90
2017/03/11 09:12:04,17.964,19.88,0,0,11.074,20.44,55.60,19.90,55.80,19.90
2017/03/11 09:14:06,17.966,19.81,0,0,11.083,20.44,55.60,19.90,55.80,19.90
2017/03/11 09:16:09,17.965,19.81,0,0,11.074,20.44,55.70,19.90,55.80,19.90
2017/03/11 09:18:11,17.961,19.94,0,0,11.079,20.50,55.80,19.90,56.00,19.90
2017/03/11 09:20:13,17.962,19.88,0,0,11.071,20.50,55.90,19.90,56.00,19.90
2017/03/11 09:22:15,17.958,20.00,0,0,11.080,20.56,56.00,19.90,56.20,19.90
2017/03/11 09:24:17,17.963,20.00,0,0,11.070,20.56,56.10,20.00,56.30,20.00
2017/03/11 09:26:19,17.961,20.00,0,0,11.065,20.56,56.20,20.00,56.40,20.00
2017/03/11 09:28:19,17.965,19.94,0,0,11.075,20.50,56.20,20.00,56.30,20.00
2017/03/11 09:30:22,17.967,19.94,0,0,11.067,20.50,56.20,20.00,56.30,20.00
2017/03/11 09:32:22,17.965,19.94,0,0,11.078,20.50,56.20,20.00,56.40,20.00
2017/03/11 09:34:24,17.964,19.94,0,0,11.070,20.50,56.40,20.00,56.50,20.00
2017/03/11 09:36:26,17.965,19.94,0,0,11.069,20.50,56.40,20.00,56.50,20.00
2017/03/11 09:38:28,17.963,19.94,0,0,11.070,20.56,56.50,20.00,56.60,20.00
2017/03/11 09:40:30,17.961,19.94,0,0,11.073,20.56,56.60,20.00,56.70,20.00
2017/03/11 09:42:33,17.960,19.94,0,0,11.071,20.56,56.80,20.00,56.80,20.00
2017/03/11 09:44:36,17.959,20.00,0,0,11.065,20.56,56.90,20.00,57.00,20.00
2017/03/11 09:46:38,17.963,20.06,0,0,11.070,20.63,56.80,20.00,56.90,20.00
2017/03/11 09:48:39,17.962,20.06,0,0,11.067,20.63,56.90,20.00,57.00,20.10
2017/03/11 09:50:41,17.962,20.06,0,0,11.073,20.63,56.80,20.00,56.90,20.10
2017/03/11 09:52:41,17.961,20.13,0,0,11.072,20.63,56.70,20.00,56.80,20.10
2017/03/11 09:54:42,17.962,20.06,0,0,11.076,20.63,56.80,20.00,56.90,20.10
2017/03/11 09:56:44,17.964,20.06,0,0,11.075,20.63,56.80,20.00,57.00,20.10
2017/03/11 09:58:46,17.963,20.00,0,0,11.080,20.63,56.80,20.00,57.00,20.10
2017/03/11 10:00:49,17.962,20.00,0,0,11.083,20.56,56.80,20.10,56.90,20.10
2017/03/11 10:02:51,17.963,19.94,0,0,11.077,20.63,56.80,20.10,56.80,20.00
2017/03/11 10:04:52,17.960,19.94,0,0,11.077,20.56,56.70,20.00,56.80,20.00
2017/03/11 10:06:54,17.960,19.94,0,0,11.068,20.63,56.60,20.00,56.70,20.00
2017/03/11 10:08:56,17.963,19.94,0,0,11.063,20.56,56.70,20.10,56.70,20.00
2017/03/11 10:10:59,17.968,19.88,0,0,11.064,20.50,56.60,20.00,56.70,20.00
2017/03/11 10:13:02,17.966,19.75,0,0,11.074,20.44,56.20,20.00,56.20,20.00
2017/03/11 10:15:04,17.961,19.69,0,0,11.075,20.38,55.50,20.00,55.40,20.00
2017/03/11 10:17:07,17.964,19.63,0,0,11.068,20.31,55.30,20.00,55.20,19.90
2017/03/11 10:19:08,17.964,19.56,0,0,11.063,20.25,54.30,19.90,54.30,19.90
2017/03/11 10:21:10,17.962,19.44,0,0,11.060,20.25,53.90,19.90,53.40,19.90
2017/03/11 10:23:12,17.960,19.38,0,0,11.064,20.13,53.60,19.90,52.70,19.80
2017/03/11 10:25:13,17.950,19.31,0,0,11.062,20.13,52.40,19.80,52.00,19.70
2017/03/11 10:27:16,17.955,19.31,0,0,11.064,20.06,51.60,19.80,50.70,19.70
2017/03/11 10:29:20,17.958,19.25,0,0,11.058,20.00,51.80,19.70,51.20,19.60
2017/03/11 10:31:22,17.959,19.19,0,0,11.058,19.94,51.60,19.70,51.40,19.60
2017/03/11 10:33:25,17.958,19.19,0,0,11.063,19.88,51.20,19.70,50.70,19.50
2017/03/11 10:35:25,17.954,19.19,0,0,11.064,19.94,49.60,19.60,49.30,19.50
2017/03/11 10:37:28,17.959,19.19,0,0,11.071,19.88,51.40,19.60,51.20,19.50
2017/03/11 10:39:30,17.960,19.19,0,0,11.074,19.88,50.30,19.50,50.20,19.40
2017/03/11 10:41:32,17.963,19.19,0,0,11.069,19.88,50.20,19.50,49.80,19.40
2017/03/11 10:43:34,17.964,19.19,0,0,11.072,19.94,51.10,19.50,50.80,19.40
2017/03/11 10:45:36,17.960,19.19,0,0,11.072,19.94,51.60,19.50,51.70,19.50
2017/03/11 10:47:37,17.964,19.25,0,0,11.062,19.94,51.90,19.50,52.00,19.50
2017/03/11 10:49:39,17.965,19.25,0,0,11.072,19.94,52.20,19.50,52.30,19.50
2017/03/11 10:51:41,17.965,19.25,0,0,11.060,20.00,52.40,19.60,52.40,19.50
2017/03/11 10:53:43,17.967,19.31,0,0,11.059,20.00,52.30,19.60,52.30,19.50
2017/03/11 10:55:46,17.962,19.25,0,0,11.066,19.94,52.50,19.60,52.50,19.50
2017/03/11 10:57:46,17.962,19.31,0,0,11.066,20.00,52.20,19.60,52.20,19.50
2017/03/11 10:59:48,17.967,19.31,0,0,11.061,20.00,52.40,19.60,52.30,19.50
2017/03/11 11:01:49,17.966,19.38,0,0,11.068,20.00,52.50,19.60,52.50,19.50
2017/03/11 11:03:50,17.966,19.38,0,0,11.066,20.00,52.50,19.60,52.50,19.50
2017/03/11 11:05:52,17.964,19.38,0,0,11.072,20.00,52.50,19.60,52.50,19.50
2017/03/11 11:07:54,17.962,19.38,0,0,11.066,20.06,52.60,19.60,52.60,19.50
2017/03/11 11:09:56,17.964,19.44,0,0,11.066,20.06,52.60,19.60,52.70,19.60
2017/03/11 11:11:58,17.965,19.44,0,0,11.072,20.06,52.60,19.60,52.70,19.60
2017/03/11 11:13:59,17.966,19.38,0,0,11.062,20.06,52.60,19.60,52.70,19.60
2017/03/11 11:16:01,17.969,19.38,0,0,11.063,20.06,52.70,19.60,52.70,19.60
2017/03/11 11:18:03,17.964,19.44,0,0,11.071,20.13,52.80,19.60,52.80,19.60
2017/03/11 11:20:03,17.965,19.44,0,0,11.061,20.06,52.80,19.60,52.90,19.60
2017/03/11 11:22:06,17.969,19.44,0,0,11.062,20.13,52.80,19.60,52.80,19.60
2017/03/11 11:24:06,17.966,19.44,0,0,11.056,20.13,52.90,19.70,52.80,19.60
2017/03/11 11:26:10,17.965,19.44,0,0,11.073,20.13,52.80,19.70,52.70,19.60
2017/03/11 11:28:12,17.962,19.50,0,0,11.058,20.13,52.60,19.70,52.50,19.70
2017/03/11 11:30:13,17.962,19.50,0,0,11.068,20.13,52.60,19.70,52.60,19.60
2017/03/11 11:32:15,17.962,19.56,0,0,11.070,20.19,52.60,19.70,52.60,19.60
2017/03/11 11:34:16,17.964,19.56,0,0,11.070,20.19,52.70,19.70,52.70,19.70
2017/03/11 11:36:19,17.964,19.63,0,0,11.062,20.19,52.80,19.70,52.90,19.70
2017/03/11 11:38:21,17.965,19.69,0,0,11.066,20.25,52.90,19.70,52.90,19.70
2017/03/11 11:40:23,17.962,19.69,0,0,11.063,20.25,53.10,19.80,53.20,19.80
2017/03/11 11:42:25,17.965,19.75,0,0,11.061,20.25,53.10,19.80,53.20,19.80
2017/03/11 11:44:26,17.963,19.75,0,0,11.059,20.31,53.40,19.80,53.50,19.80
2017/03/11 11:46:28,17.962,19.81,0,0,11.066,20.31,53.70,19.90,53.80,19.80
2017/03/11 11:48:30,17.962,19.75,0,0,11.065,20.31,53.70,19.90,54.00,19.90
2017/03/11 11:50:32,17.962,19.81,0,0,11.063,20.38,54.00,19.90,54.20,19.90
2017/03/11 11:52:33,17.969,19.81,0,0,11.062,20.38,54.00,19.90,54.30,19.90
2017/03/11 11:54:34,17.969,19.81,0,0,11.070,20.38,54.00,19.90,54.30,19.90
2017/03/11 11:56:36,17.970,19.81,0,0,11.069,20.44,54.00,19.90,54.30,19.90
2017/03/11 11:58:38,17.970,19.81,0,0,11.063,20.44,54.10,19.90,54.40,19.90
2017/03/11 12:00:40,17.971,19.81,0,0,11.067,20.44,54.50,20.00,54.60,19.90
2017/03/11 12:02:41,17.970,19.81,0,0,11.063,20.44,54.50,20.00,54.50,19.90
2017/03/11 12:04:43,17.971,19.81,0,0,11.063,20.44,54.50,19.90,54.70,19.90
2017/03/11 12:06:46,17.971,19.81,0,0,11.067,20.44,54.90,20.00,55.00,19.90
2017/03/11 12:08:48,17.969,19.81,0,0,11.072,20.44,55.10,20.00,55.00,19.90
2017/03/11 12:10:49,17.969,19.81,0,0,11.067,20.44,55.20,19.90,55.40,20.00
2017/03/11 12:12:51,17.968,19.81,0,0,11.067,20.44,55.10,20.00,55.20,20.00
2017/03/11 12:14:53,17.968,19.81,0,0,11.072,20.50,55.20,20.00,55.20,20.00
2017/03/11 12:16:54,17.969,19.81,0,0,11.066,20.50,55.50,20.00,55.50,20.00
2017/03/11 12:18:56,17.972,19.81,0,0,11.065,20.50,56.00,20.00,55.90,20.00
2017/03/11 12:20:57,17.967,19.81,0,0,11.069,20.50,55.90,20.00,56.00,20.00
2017/03/11 12:23:00,17.969,19.88,0,0,11.064,20.50,56.30,20.00,56.40,20.00
2017/03/11 12:25:02,17.968,19.88,0,0,11.070,20.50,56.50,20.00,56.50,20.00
2017/03/11 12:27:02,17.971,19.88,0,0,11.066,20.50,56.80,20.00,56.90,20.00
2017/03/11 12:29:04,17.971,19.88,0,0,11.057,20.50,56.60,20.00,56.70,20.00
2017/03/11 12:31:06,17.970,19.88,0,0,11.062,20.50,57.20,20.00,57.40,20.00
2017/03/11 12:33:08,17.967,19.88,0,0,11.072,20.50,57.10,20.00,57.40,20.00
2017/03/11 12:35:10,17.962,19.88,0,0,11.075,20.50,57.20,20.00,57.40,20.00
2017/03/11 12:37:11,17.965,19.88,0,0,11.071,20.56,57.50,20.00,57.60,20.00
2017/03/11 12:39:11,17.967,19.88,0,0,11.072,20.56,57.20,20.00,57.40,20.00
2017/03/11 12:41:13,17.968,19.88,0,0,11.066,20.56,57.40,20.00,57.50,20.00
2017/03/11 12:43:18,17.970,19.88,0,0,11.064,20.56,57.40,20.00,57.60,20.00
2017/03/11 12:45:21,17.969,19.88,0,0,11.069,20.56,57.40,20.00,57.60,20.00
2017/03/11 12:47:23,17.967,19.88,0,0,11.061,20.56,57.30,20.00,57.60,20.00
2017/03/11 12:49:25,17.969,19.88,0,0,11.063,20.56,57.30,20.00,57.60,20.00
2017/03/11 12:51:28,17.970,19.88,0,0,11.063,20.56,57.30,20.00,57.50,20.00
2017/03/11 12:53:30,17.965,19.88,0,0,11.075,20.56,57.30,20.00,57.60,20.00
2017/03/11 12:55:30,17.966,19.94,0,0,11.065,20.56,57.40,20.00,57.70,20.00
2017/03/11 12:57:32,17.964,19.94,0,0,11.070,20.56,57.60,20.00,57.90,20.00
2017/03/11 12:59:33,17.966,20.00,0,0,11.064,20.63,57.60,20.00,57.90,20.00
2017/03/11 13:01:34,17.966,20.00,0,0,11.072,20.56,57.70,20.00,58.00,20.00
2017/03/11 13:03:36,17.968,19.94,0,0,11.067,20.56,57.70,20.00,57.90,20.00
2017/03/11 13:05:37,17.966,19.94,0,0,11.070,20.63,57.70,20.00,57.80,20.00
2017/03/11 13:07:39,17.965,19.94,0,0,11.065,20.56,57.80,20.10,57.90,20.00
2017/03/11 13:09:41,17.968,19.94,0,0,11.070,20.63,57.60,20.00,57.80,20.00
2017/03/11 13:11:43,17.969,19.88,0,0,11.069,20.56,57.60,20.00,57.80,20.00
2017/03/11 13:13:45,17.962,19.88,0,0,11.073,20.63,57.60,20.10,57.70,20.00
2017/03/11 13:15:47,17.962,19.88,0,0,11.071,20.56,57.40,20.00,57.60,20.00
2017/03/11 13:17:48,17.963,19.88,0,0,11.072,20.56,57.40,20.00,57.60,20.00
2017/03/11 13:19:50,17.965,19.88,0,0,11.066,20.56,57.40,20.00,57.70,20.00
2017/03/11 13:21:51,17.968,19.88,0,0,11.068,20.56,57.40,20.00,57.60,20.00
2017/03/11 13:23:53,17.966,19.88,0,0,11.068,20.56,57.40,20.00,57.60,20.00
2017/03/11 13:25:55,17.969,19.88,0,0,11.064,20.56,57.40,20.00,57.70,20.00
2017/03/11 13:27:56,17.969,19.88,0,0,11.063,20.56,57.40,20.00,57.80,20.00
2017/03/11 13:29:58,17.966,19.88,0,0,11.064,20.56,57.30,20.00,57.70,20.00
2017/03/11 13:32:00,17.965,19.88,0,0,11.072,20.56,57.30,20.00,57.60,20.00
2017/03/11 13:34:02,17.966,19.88,0,0,11.072,20.56,57.20,20.00,57.50,20.00
2017/03/11 13:36:04,17.969,19.88,0,0,11.066,20.56,57.10,20.00,57.40,20.00
2017/03/11 13:38:05,17.967,19.88,0,0,11.077,20.56,57.20,20.00,57.50,20.00
2017/03/11 13:40:08,17.966,19.94,0,0,11.071,20.56,57.10,20.00,57.40,20.00
2017/03/11 13:42:12,17.967,19.94,0,0,11.069,20.56,57.00,20.00,57.30,20.00
2017/03/11 13:44:14,17.971,19.94,0,0,11.069,20.56,57.00,20.00,57.40,20.00
2017/03/11 13:46:17,17.968,19.88,0,0,11.069,20.63,57.00,20.00,57.30,20.00
2017/03/11 13:48:18,17.969,19.94,0,0,11.067,20.56,57.00,20.00,57.20,20.00
2017/03/11 13:50:20,17.967,19.88,0,0,11.070,20.56,57.10,20.00,57.40,20.00
2017/03/11 13:52:22,17.970,19.94,0,0,11.072,20.56,57.00,20.00,57.20,20.00
2017/03/11 13:54:24,17.967,19.88,0,0,11.069,20.56,56.90,20.00,57.10,20.00
2017/03/11 13:56:26,17.967,19.88,0,0,11.072,20.56,56.90,20.00,57.10,20.00
2017/03/11 13:58:28,17.967,19.88,0,0,11.072,20.56,56.90,20.00,57.00,20.00
2017/03/11 14:00:29,17.962,19.88,0,0,11.078,20.56,56.90,20.00,57.10,20.00
2017/03/11 14:02:32,17.968,19.88,0,0,11.068,20.56,56.80,20.00,57.10,20.00
2017/03/11 14:06:14,17.967,19.88,0,0,11.069,20.56,56.80,20.00,57.00,20.00
2017/03/11 14:08:16,17.969,19.88,0,0,11.078,20.56,56.80,20.00,57.00,20.00
2017/03/11 14:10:18,17.968,19.88,0,0,11.077,20.56,56.70,20.00,57.00,20.00
2017/03/11 14:12:19,17.968,19.94,0,0,11.078,20.63,56.70,20.00,56.90,20.00
2017/03/11 14:14:21,17.971,19.94,0,0,11.080,20.63,56.60,20.00,56.80,20.00
2017/03/11 14:16:22,17.967,19.94,0,0,11.067,20.63,56.60,20.10,56.70,20.00
2017/03/11 14:18:24,17.970,20.00,0,0,11.073,20.63,56.60,20.10,56.80,20.10
2017/03/11 14:20:26,17.968,20.00,0,0,11.073,20.63,56.50,20.10,56.70,20.10
2017/03/11 14:22:27,17.968,20.00,0,0,11.074,20.63,56.40,20.10,56.60,20.10
2017/03/11 14:24:29,17.970,20.00,0,0,11.071,20.63,56.40,20.10,56.50,20.10
2017/03/11 14:26:31,17.969,20.00,0,0,11.069,20.63,56.30,20.10,56.50,20.10
2017/03/11 14:28:33,17.969,20.00,0,0,11.078,20.69,56.20,20.20,56.40,20.10
2017/03/11 14:30:34,17.971,20.00,0,0,11.072,20.69,56.10,20.10,56.40,20.20
2017/03/11 14:32:35,17.969,20.06,0,0,11.073,20.69,56.20,20.20,56.30,20.10
2017/03/11 14:34:37,17.966,20.06,0,0,11.076,20.69,56.10,20.20,56.30,20.20
2017/03/11 14:36:38,17.968,20.06,0,0,11.074,20.69,56.00,20.20,56.30,20.20
2017/03/11 14:38:40,17.965,20.06,0,0,11.071,20.69,56.00,20.20,56.20,20.20
2017/03/11 14:40:41,17.969,20.00,0,0,11.075,20.63,55.90,20.10,56.20,20.20
2017/03/11 14:42:43,17.967,20.00,0,0,11.079,20.69,56.00,20.10,56.20,20.10
2017/03/11 14:44:45,17.968,20.00,0,0,11.074,20.69,55.90,20.10,56.20,20.10
2017/03/11 14:46:47,17.971,20.00,0,0,11.069,20.69,56.00,20.20,56.20,20.10
2017/03/11 14:48:50,17.970,20.00,0,0,11.070,20.63,55.90,20.20,56.10,20.10
2017/03/11 14:50:53,17.969,19.94,0,0,11.077,20.63,55.80,20.10,56.10,20.10
2017/03/11 14:52:57,17.968,19.94,0,0,11.080,20.63,55.90,20.20,56.10,20.10
2017/03/11 14:54:59,17.968,19.94,0,0,11.076,20.63,55.90,20.10,56.20,20.10
2017/03/11 14:57:01,17.970,19.94,0,0,11.067,20.63,55.90,20.10,56.20,20.10
2017/03/11 14:59:03,17.970,19.94,0,0,11.069,20.63,55.90,20.10,56.20,20.10
2017/03/11 15:01:05,17.970,19.88,0,0,11.072,20.63,55.90,20.10,56.20,20.10
2017/03/11 15:03:07,17.969,19.94,0,0,11.069,20.63,55.90,20.10,56.10,20.00
2017/03/11 15:05:09,17.973,19.94,0,0,11.069,20.63,56.00,20.10,56.20,20.00
2017/03/11 15:07:11,17.973,19.94,0,0,11.072,20.63,56.00,20.10,56.20,20.10
2017/03/11 15:09:13,17.965,19.94,0,0,11.075,20.63,56.00,20.10,56.20,20.10
2017/03/11 15:11:15,17.971,19.94,0,0,11.070,20.63,56.00,20.10,56.10,20.00
2017/03/11 15:13:17,17.970,20.00,0,0,11.071,20.69,55.90,20.10,56.20,20.10
2017/03/11 15:15:19,17.970,20.00,0,0,11.069,20.69,55.90,20.10,56.10,20.10
2017/03/11 15:17:23,17.971,20.00,0,0,11.069,20.69,55.80,20.10,56.00,20.10
2017/03/11 15:19:25,17.968,20.06,0,0,11.071,20.69,55.80,20.10,56.00,20.10
2017/03/11 15:21:27,17.970,20.06,0,0,11.066,20.69,55.80,20.20,55.90,20.10
2017/03/11 15:23:29,17.971,20.06,0,0,11.069,20.69,55.70,20.10,56.00,20.20
2017/03/11 15:25:32,17.971,20.06,0,0,11.068,20.69,55.70,20.20,55.90,20.20
2017/03/11 15:27:34,17.970,20.06,0,0,11.070,20.75,55.70,20.20,55.80,20.20
2017/03/11 15:29:36,17.970,20.13,0,0,11.065,20.75,55.60,20.20,55.70,20.20
2017/03/11 15:31:38,17.973,20.19,0,0,11.068,20.81,55.50,20.20,55.70,20.20
2017/03/11 15:33:40,17.971,20.25,0,0,11.070,20.88,55.50,20.30,55.70,20.30
2017/03/11 15:35:42,17.972,20.25,0,0,11.072,20.88,55.40,20.40,55.60,20.30
2017/03/11 15:37:44,17.969,20.25,0,0,11.068,20.81,55.30,20.40,55.50,20.40
2017/03/11 15:39:46,17.971,20.19,0,0,11.067,20.81,55.20,20.40,55.40,20.40
2017/03/11 15:41:49,17.968,20.13,0,0,11.064,20.81,55.10,20.30,55.30,20.40
2017/03/11 15:43:51,17.971,20.13,0,0,11.065,20.81,55.20,20.30,55.40,20.30
2017/03/11 15:45:53,17.971,20.06,0,0,11.064,20.75,55.30,20.30,55.50,20.30
2017/03/11 15:47:56,17.971,20.06,0,0,11.069,20.75,55.40,20.30,55.50,20.30
2017/03/11 15:49:59,17.971,20.06,0,0,11.073,20.75,55.30,20.30,55.50,20.30
2017/03/11 15:52:01,17.967,20.06,0,0,11.070,20.75,55.30,20.20,55.50,20.20
2017/03/11 15:54:02,17.968,20.06,0,0,11.066,20.75,55.30,20.20,55.50,20.20
2017/03/11 15:56:07,17.965,20.06,0,0,11.064,20.75,55.30,20.20,55.50,20.20
2017/03/11 15:58:09,17.970,20.00,0,0,11.068,20.75,55.30,20.20,55.40,20.20
2017/03/11 16:00:12,17.968,20.06,0,0,11.071,20.75,55.30,20.20,55.40,20.20
2017/03/11 16:02:14,17.964,20.06,0,0,11.067,20.75,55.30,20.20,55.40,20.30
2017/03/11 16:04:16,17.967,20.06,0,0,11.072,20.75,55.30,20.20,55.40,20.20
2017/03/11 16:06:18,17.964,20.06,0,0,11.071,20.75,55.30,20.20,55.40,20.20
2017/03/11 16:08:20,17.969,20.06,0,0,11.073,20.75,55.30,20.20,55.30,20.20
2017/03/11 16:10:23,17.964,20.06,0,0,11.072,20.75,55.30,20.20,55.40,20.30
2017/03/11 16:12:25,17.965,20.06,0,0,11.072,20.69,55.30,20.20,55.30,20.20
2017/03/11 16:14:26,17.968,20.00,0,0,11.068,20.69,55.30,20.20,55.40,20.30
2017/03/11 16:16:29,17.968,19.94,0,0,11.073,20.69,55.20,20.10,55.30,20.20
2017/03/11 16:18:29,17.970,19.94,0,0,11.068,20.69,55.40,20.10,55.50,20.20
2017/03/11 16:20:30,17.968,19.94,0,0,11.068,20.63,55.40,20.10,55.50,20.10
2017/03/11 16:22:32,17.966,19.94,0,0,11.066,20.63,55.50,20.10,55.50,20.10
2017/03/11 16:24:36,17.968,19.94,0,0,11.069,20.63,55.40,20.00,55.60,20.10
2017/03/11 16:26:38,17.969,19.88,0,0,11.070,20.63,55.50,20.00,55.60,20.00
2017/03/11 16:28:39,17.969,19.88,0,0,11.067,20.63,55.60,20.00,55.70,20.00
2017/03/11 16:30:42,17.968,19.94,0,0,11.070,20.63,55.60,20.00,55.70,20.00
2017/03/11 16:32:42,17.964,19.88,0,0,11.066,20.63,55.50,20.00,55.60,20.00
2017/03/11 16:34:43,17.966,19.88,0,0,11.071,20.56,55.60,20.00,55.60,20.00
2017/03/11 16:36:45,17.968,19.88,0,0,11.071,20.56,55.60,20.00,55.70,20.00
2017/03/11 16:38:47,17.969,19.88,0,0,11.070,20.56,55.70,20.00,55.70,20.00
2017/03/11 16:40:49,17.968,19.88,0,0,11.069,20.56,55.70,20.00,55.70,20.00
2017/03/11 16:42:51,17.965,19.88,0,0,11.065,20.56,55.70,20.00,55.80,20.00
2017/03/11 16:44:53,17.969,19.88,0,0,11.074,20.56,55.70,20.00,55.80,20.00
2017/03/11 16:46:55,17.969,19.88,0,0,11.072,20.56,55.70,20.00,55.80,20.00
2017/03/11 16:48:56,17.969,19.88,0,0,11.076,20.56,55.70,20.00,55.80,20.00
2017/03/11 16:50:56,17.970,19.88,0,0,11.068,20.56,55.80,20.00,55.80,20.00
2017/03/11 16:52:57,17.969,19.88,0,0,11.072,20.56,55.80,20.00,55.80,20.00
2017/03/11 16:55:00,17.966,19.88,0,0,11.073,20.56,55.80,20.00,55.90,20.00
2017/03/11 16:57:00,17.971,19.81,0,0,11.072,20.50,55.80,20.00,55.90,20.00
2017/03/11 16:59:02,17.967,19.81,0,0,11.071,20.50,55.80,20.00,56.00,20.00
2017/03/11 17:01:03,17.970,19.81,0,0,11.067,20.56,55.90,20.00,56.00,20.00
2017/03/11 17:03:06,17.969,19.81,0,0,11.071,20.56,55.90,19.90,56.10,20.00
2017/03/11 17:05:08,17.968,19.81,0,0,11.071,20.50,55.90,19.90,56.10,20.00
2017/03/11 17:07:09,17.966,19.81,0,0,11.065,20.50,55.90,19.90,56.10,19.90
2017/03/11 17:09:10,17.969,19.81,0,0,11.065,20.50,55.90,19.90,56.00,19.90
2017/03/11 17:11:11,17.970,19.81,0,0,11.065,20.50,56.00,19.90,56.10,20.00
2017/03/11 17:13:13,17.968,19.81,0,0,11.063,20.50,56.00,19.90,56.00,19.90
2017/03/11 17:15:15,17.966,19.81,0,0,11.063,20.50,56.10,20.00,56.10,20.00
2017/03/11 17:17:16,17.968,19.81,0,0,11.065,20.50,56.00,19.90,56.10,19.90
2017/03/11 17:19:18,17.967,19.81,0,0,11.063,20.50,56.00,19.90,56.10,20.00
2017/03/11 17:21:20,17.967,19.81,0,0,11.063,20.50,56.00,19.90,56.10,19.90
2017/03/11 17:23:23,17.968,19.81,0,0,11.061,20.50,56.00,19.90,56.10,19.90
2017/03/11 17:25:25,17.964,19.81,0,0,11.067,20.50,56.00,19.90,56.20,19.90
2017/03/11 17:27:26,17.965,19.81,0,0,11.068,20.50,56.00,19.90,56.20,19.90
2017/03/11 17:29:29,17.967,19.75,0,0,11.067,20.50,56.10,19.90,56.20,19.90
2017/03/11 17:31:31,17.971,19.75,0,0,11.066,20.50,56.00,19.90,56.20,19.90
2017/03/11 17:33:34,17.967,19.75,0,0,11.068,20.50,56.00,19.90,56.20,19.90
2017/03/11 17:35:35,17.967,19.81,0,0,11.065,20.50,56.10,19.90,56.20,19.90
2017/03/11 17:37:36,17.969,19.75,0,0,11.068,20.50,56.10,19.90,56.20,19.90
2017/03/11 17:39:38,17.967,19.75,0,0,11.065,20.50,56.10,19.90,56.20,19.90
2017/03/11 17:41:40,17.968,19.75,0,0,11.063,20.44,56.10,19.90,56.20,19.90
2017/03/11 17:43:42,17.964,19.81,0,0,11.076,20.50,56.10,19.90,56.20,19.90
2017/03/11 17:45:44,17.966,19.75,0,0,11.067,20.50,56.10,19.90,56.20,19.90
2017/03/11 17:47:45,17.970,19.75,0,0,11.071,20.50,56.10,19.90,56.20,19.90
2017/03/11 17:49:47,17.967,19.75,0,0,11.076,20.50,56.10,19.90,56.20,19.90
2017/03/11 17:51:49,17.967,19.75,0,0,11.070,20.50,56.10,19.90,56.20,19.90
2017/03/11 17:53:52,17.968,19.75,0,0,11.073,20.44,56.10,19.90,56.20,19.90
2017/03/11 17:55:54,17.970,19.75,0,0,11.067,20.44,56.10,19.90,56.20,19.90
2017/03/11 17:57:56,17.969,19.75,0,0,11.068,20.44,56.10,19.90,56.20,19.90
2017/03/11 17:59:57,17.969,19.75,0,0,11.069,20.44,56.10,19.90,56.20,19.90
2017/03/11 18:01:59,17.964,19.75,0,0,11.082,20.44,56.10,19.90,56.20,19.90
2017/03/11 18:03:59,17.970,19.75,0,0,11.069,20.44,56.10,19.90,56.20,19.90
2017/03/11 18:06:01,17.965,19.75,0,0,11.074,20.44,56.10,19.90,56.20,19.90
2017/03/11 18:08:02,17.965,19.75,0,0,11.066,20.44,56.10,19.90,56.30,19.90
2017/03/11 18:10:04,17.965,19.75,0,0,11.073,20.44,56.10,19.80,56.20,19.90
2017/03/11 18:12:06,17.965,19.75,0,0,11.072,20.44,56.10,19.80,56.20,19.90
2017/03/11 18:14:07,17.968,19.69,0,0,11.067,20.44,56.10,19.80,56.20,19.90
2017/03/11 18:16:08,17.970,19.69,0,0,11.066,20.44,56.20,19.80,56.20,19.90
2017/03/11 18:18:11,17.965,19.69,0,0,11.070,20.44,56.10,19.80,56.20,19.90
2017/03/11 18:20:12,17.968,19.69,0,0,11.074,20.44,56.10,19.80,56.20,19.90
2017/03/11 18:22:12,17.971,19.69,0,0,11.069,20.44,56.20,19.80,56.20,19.90
2017/03/11 18:24:12,17.967,19.69,0,0,11.068,20.38,56.10,19.80,56.30,19.90
2017/03/11 18:26:14,17.971,19.69,0,0,11.066,20.38,56.20,19.80,56.20,19.80
2017/03/11 18:28:16,17.964,19.69,0,0,11.062,20.44,56.20,19.80,56.20,19.80
2017/03/11 18:30:17,17.967,19.69,0,0,11.071,20.38,56.20,19.80,56.30,19.90
2017/03/11 18:32:19,17.969,19.69,0,0,11.072,20.38,56.20,19.80,56.20,19.80
2017/03/11 18:34:21,17.972,19.69,0,0,11.066,20.38,56.10,19.80,56.30,19.90
2017/03/11 18:36:21,17.968,19.69,0,0,11.066,20.38,56.20,19.80,56.30,19.90
2017/03/11 18:38:24,17.970,19.69,0,0,11.061,20.38,56.20,19.80,56.30,19.80
2017/03/11 18:40:25,17.970,19.69,0,0,11.064,20.38,56.20,19.80,56.30,19.80
2017/03/11 18:42:25,17.968,19.69,0,0,11.072,20.38,56.20,19.80,56.30,19.80
2017/03/11 18:44:28,17.969,19.69,0,0,11.064,20.38,56.20,19.80,56.30,19.80
2017/03/11 18:46:28,17.967,19.69,0,0,11.078,20.38,56.20,19.80,56.40,19.80
2017/03/11 18:48:29,17.967,19.63,0,0,11.075,20.38,56.20,19.80,56.40,19.80
2017/03/11 18:50:30,17.962,19.69,0,0,11.072,20.38,56.20,19.80,56.40,19.80
2017/03/11 18:52:31,17.965,19.63,0,0,11.068,20.38,56.30,19.80,56.40,19.80
2017/03/11 18:54:33,17.961,19.63,0,0,11.074,20.38,56.30,19.80,56.40,19.80
2017/03/11 18:56:35,17.968,19.63,0,0,11.074,20.38,56.30,19.80,56.40,19.80
2017/03/11 18:58:37,17.966,19.63,0,0,11.069,20.38,56.30,19.80,56.40,19.80
2017/03/11 19:00:39,17.966,19.63,0,0,11.067,20.38,56.30,19.80,56.40,19.80
2017/03/11 19:02:41,17.968,19.63,0,0,11.074,20.38,56.30,19.80,56.40,19.80
2017/03/11 19:04:42,17.967,19.63,0,0,11.078,20.31,56.30,19.80,56.40,19.80
2017/03/11 19:06:45,17.967,19.63,0,0,11.065,20.31,56.30,19.80,56.40,19.80
2017/03/11 19:08:47,17.965,19.63,0,0,11.073,20.38,56.30,19.80,56.40,19.80
2017/03/11 19:10:49,17.959,19.75,0,0,11.078,20.38,56.40,19.80,56.50,19.80
2017/03/11 19:12:51,17.964,19.75,0,0,11.073,20.38,56.50,19.80,56.60,19.70
2017/03/11 19:14:53,17.968,19.75,0,0,11.064,20.38,56.70,19.80,56.80,19.80
2017/03/11 19:16:55,17.969,19.75,0,0,11.067,20.38,56.80,19.80,57.00,19.80
2017/03/11 19:18:58,17.967,19.75,0,0,11.074,20.44,56.90,19.80,57.00,19.80
2017/03/11 19:20:59,17.966,19.75,0,0,11.069,20.38,57.00,19.80,57.20,19.80
2017/03/11 19:23:00,17.967,19.81,0,0,11.074,20.44,57.30,19.80,57.50,19.80
2017/03/11 19:25:02,17.968,19.81,0,0,11.074,20.44,57.20,19.80,57.60,19.80
2017/03/11 19:27:04,17.963,19.81,0,0,11.074,20.44,57.40,19.80,57.80,19.80
2017/03/11 19:29:06,17.967,19.81,0,0,11.069,20.44,57.70,19.80,58.00,19.80
2017/03/11 19:31:08,17.967,19.81,0,0,11.071,20.44,57.90,19.90,58.10,19.80
2017/03/11 19:33:10,17.966,19.81,0,0,11.068,20.50,58.00,19.80,58.30,19.80
2017/03/11 19:35:11,17.968,19.81,0,0,11.065,20.44,58.00,19.80,58.60,19.90
2017/03/11 19:37:13,17.968,19.81,0,0,11.066,20.44,58.20,19.90,58.90,19.90
2017/03/11 19:39:16,17.967,19.81,0,0,11.069,20.50,58.20,19.90,58.70,19.90
2017/03/11 19:41:18,17.964,19.81,0,0,11.070,20.50,58.70,19.90,58.80,19.90
2017/03/11 19:43:21,17.969,19.75,0,0,11.064,20.44,59.00,19.90,59.10,19.90
2017/03/11 19:45:21,17.971,19.75,0,0,11.064,20.44,59.00,19.90,59.40,19.90
2017/03/11 19:47:22,17.966,19.75,0,0,11.073,20.50,59.10,19.90,59.50,19.90
2017/03/11 19:49:24,17.968,19.75,0,0,11.078,20.44,58.90,19.90,59.20,19.90
2017/03/11 19:51:26,17.966,19.75,0,0,11.077,20.50,58.90,19.90,59.10,19.90
2017/03/11 19:53:29,17.964,19.75,0,0,11.073,20.44,58.90,19.90,59.20,19.90
2017/03/11 19:55:31,17.965,19.69,0,0,11.075,20.44,59.00,19.90,59.20,19.90
2017/03/11 19:57:33,17.967,19.69,0,0,11.078,20.44,58.90,19.90,59.10,19.90
2017/03/11 19:59:34,17.968,19.69,0,0,11.085,20.44,58.80,19.90,59.10,19.90
2017/03/11 20:01:35,17.967,19.69,0,0,11.066,20.44,58.80,19.90,59.10,19.90
2017/03/11 20:03:38,17.965,19.69,0,0,11.073,20.44,58.90,19.80,59.10,19.80
2017/03/11 20:05:39,17.965,19.75,0,0,11.081,20.44,58.80,19.90,59.10,19.80
2017/03/11 20:07:41,17.968,19.69,0,0,11.075,20.44,58.80,19.80,59.10,19.80
2017/03/11 20:09:43,17.965,19.69,0,0,11.075,20.44,58.70,19.80,59.00,19.80
2017/03/11 20:11:44,17.967,19.69,0,0,11.071,20.44,58.90,19.90,59.10,19.80
2017/03/11 20:13:47,17.964,19.69,0,0,11.073,20.44,58.80,19.90,59.00,19.90
2017/03/11 20:15:49,17.963,19.69,0,0,11.070,20.44,58.70,19.80,59.00,19.80
2017/03/11 20:17:52,17.966,19.69,0,0,11.074,20.38,58.70,19.80,59.00,19.80
2017/03/11 20:19:54,17.967,19.69,0,0,11.071,20.38,58.70,19.80,58.90,19.80
2017/03/11 20:21:56,17.968,19.69,0,0,11.075,20.38,58.70,19.80,58.90,19.80
2017/03/11 20:23:58,17.966,19.69,0,0,11.073,20.44,58.60,19.80,58.90,19.80
2017/03/11 20:26:00,17.965,19.69,0,0,11.080,20.44,58.50,19.80,58.80,19.80
2017/03/11 20:28:02,17.970,19.75,0,0,11.072,20.44,58.60,19.80,58.90,19.80
2017/03/11 20:30:04,17.967,19.75,0,0,11.069,20.44,58.80,19.80,59.10,19.80
2017/03/11 20:32:06,17.965,19.75,0,0,11.072,20.44,59.00,19.80,59.30,19.80
2017/03/11 20:34:07,17.964,19.75,0,0,11.070,20.44,59.40,19.90,59.80,19.80
2017/03/11 20:36:08,17.966,19.75,0,0,11.075,20.44,59.60,19.80,59.90,19.90
2017/03/11 20:38:10,17.967,19.75,0,0,11.069,20.44,59.90,19.90,60.40,19.90
2017/03/11 20:40:12,17.969,19.75,0,0,11.070,20.44,59.80,19.90,60.40,19.90
2017/03/11 20:42:14,17.969,19.75,0,0,11.069,20.50,60.00,19.90,60.70,19.90
2017/03/11 20:44:15,17.966,19.81,0,0,11.080,20.50,60.00,19.90,60.80,19.90
2017/03/11 20:46:16,17.966,19.81,0,0,11.079,20.50,60.10,19.90,60.90,19.90
2017/03/11 20:48:19,17.970,19.81,0,0,11.071,20.50,60.30,19.90,61.00,19.90
2017/03/11 20:50:20,17.969,19.81,0,0,11.068,20.44,60.30,19.90,61.10,19.90
2017/03/11 20:52:22,17.966,19.88,0,0,11.074,20.50,60.60,19.90,61.40,19.90
2017/03/11 20:54:24,17.968,19.94,0,0,11.072,20.50,60.70,19.90,61.20,19.90
2017/03/11 20:56:25,17.962,19.94,0,0,11.081,20.56,60.20,19.90,60.70,19.90
2017/03/11 20:58:28,17.963,20.00,0,0,11.077,20.50,60.40,19.90,61.20,20.00
2017/03/11 21:00:30,17.964,19.94,0,0,11.083,20.56,60.30,19.90,60.70,20.00
2017/03/11 21:02:33,17.967,20.00,0,0,11.074,20.56,60.20,20.00,60.50,20.00
2017/03/11 21:04:35,17.967,20.00,0,0,11.073,20.56,60.50,20.00,61.00,20.00
2017/03/11 21:06:36,17.966,19.94,0,0,11.077,20.56,60.40,20.00,61.00,20.00
2017/03/11 21:08:38,17.970,19.94,0,0,11.069,20.56,60.40,20.00,60.60,20.00
2017/03/11 21:10:40,17.970,19.94,0,0,11.068,20.56,60.30,20.00,61.00,20.00
2017/03/11 21:12:41,17.970,19.94,0,0,11.071,20.56,60.40,20.00,60.90,20.00
2017/03/11 21:14:42,17.967,19.94,0,0,11.084,20.56,60.40,19.90,61.30,20.00
2017/03/11 21:16:44,17.965,19.88,0,0,11.074,20.56,60.60,20.00,61.20,20.00
2017/03/11 21:18:47,17.963,19.88,0,0,11.079,20.56,60.50,19.90,61.30,19.90
2017/03/11 21:20:49,17.968,19.88,0,0,11.074,20.56,60.50,19.90,61.40,19.90
2017/03/11 21:22:51,17.966,19.88,0,0,11.082,20.56,60.40,19.90,61.30,19.90
2017/03/11 21:24:53,17.967,19.88,0,0,11.079,20.50,60.60,19.90,61.30,19.90
2017/03/11 21:26:54,17.963,19.88,0,0,11.079,20.56,60.60,19.90,61.10,19.90
2017/03/11 21:29:09,17.967,19.94,0,0,11.079,20.56,60.50,20.00,61.10,20.00
2017/03/11 21:31:24,17.966,19.94,0,0,11.077,20.56,60.20,19.90,61.00,20.00
2017/03/11 21:33:39,17.967,19.94,0,0,11.074,20.56,60.40,20.00,61.00,20.00
2017/03/11 21:35:53,17.966,19.88,0,0,11.072,20.56,60.40,20.00,61.00,20.00
2017/03/11 21:38:09,17.962,19.88,0,0,11.068,20.56,60.20,20.00,60.90,20.00
2017/03/11 21:40:23,17.964,19.88,0,0,11.070,20.56,60.30,20.00,61.10,20.00
2017/03/11 21:42:39,17.959,19.94,0,0,11.078,20.56,60.40,20.00,61.10,20.00
2017/03/11 21:44:53,17.961,19.94,0,0,11.080,20.56,60.20,20.00,60.80,20.00
2017/03/11 21:47:08,17.963,19.94,0,0,11.077,20.56,60.10,20.00,60.90,20.00
2017/03/11 21:49:24,17.965,20.00,0,0,11.076,20.63,60.10,20.00,60.70,20.00
2017/03/11 21:51:38,17.965,20.06,0,0,11.079,20.63,59.90,20.00,60.80,20.00
2017/03/11 21:53:53,17.962,20.13,0,0,11.087,20.63,60.10,20.00,61.00,20.00
2017/03/11 21:56:08,17.960,20.06,0,0,11.081,20.69,60.40,20.00,61.20,20.00
2017/03/11 21:58:23,17.956,20.06,0,0,11.088,20.69,60.70,20.00,61.40,20.10
2017/03/11 22:00:38,17.968,20.13,0,0,11.079,20.69,60.50,20.00,61.20,20.10
2017/03/11 22:02:53,17.963,20.06,0,0,11.083,20.69,60.70,20.00,61.20,20.10
2017/03/11 22:05:08,17.964,20.13,0,0,11.086,20.69,60.70,20.00,61.20,20.10
2017/03/11 22:07:23,17.965,20.13,0,0,11.083,20.69,60.70,20.00,61.50,20.10
2017/03/11 22:09:38,17.962,20.06,0,0,11.083,20.69,60.90,20.10,61.20,20.10
2017/03/11 22:11:53,17.966,20.06,0,0,11.082,20.69,60.80,20.00,61.40,20.10
2017/03/11 22:14:08,17.957,20.06,0,0,11.078,20.69,60.70,20.00,61.30,20.10
2017/03/11 22:16:23,17.964,20.13,0,0,11.082,20.75,60.90,20.10,61.70,20.10
2017/03/11 22:18:38,17.967,20.19,0,0,11.086,20.81,60.60,20.10,61.20,20.10
2017/03/11 22:20:53,17.968,20.31,0,0,11.077,20.81,60.50,20.10,61.40,20.20
2017/03/11 22:23:08,17.968,20.31,0,0,11.076,20.81,60.50,20.20,61.20,20.20
2017/03/11 22:25:23,17.967,20.31,0,0,11.076,20.81,60.50,20.20,61.40,20.20
2017/03/11 22:27:38,17.968,20.31,0,0,11.079,20.81,60.50,20.20,61.20,20.20
2017/03/11 22:29:53,17.962,20.25,0,0,11.080,20.81,60.40,20.20,61.20,20.20
2017/03/11 22:32:08,17.968,20.25,0,0,11.082,20.88,60.00,20.20,60.80,20.20
2017/03/11 22:34:23,17.967,20.31,0,0,11.082,20.88,60.10,20.30,61.00,20.30
2017/03/11 22:36:38,17.968,20.31,0,0,11.077,20.88,60.10,20.30,60.80,20.30
2017/03/11 22:38:53,17.967,20.31,0,0,11.072,20.88,60.10,20.30,60.50,20.30
2017/03/11 22:41:08,17.968,20.31,0,0,11.076,20.88,59.80,20.30,60.40,20.30
2017/03/11 22:43:23,17.969,20.31,0,0,11.081,20.88,59.70,20.30,60.20,20.30
2017/03/11 22:45:37,17.962,20.25,0,0,11.077,20.88,59.60,20.30,60.00,20.30
2017/03/11 22:47:52,17.969,20.25,0,0,11.078,20.88,59.60,20.30,60.00,20.30
2017/03/11 22:50:07,17.967,20.25,0,0,11.080,20.88,59.50,20.30,60.00,20.40
2017/03/11 22:52:22,17.967,20.25,0,0,11.077,20.88,59.40,20.30,59.80,20.40
2017/03/11 22:54:37,17.970,20.25,0,0,11.078,20.88,59.40,20.30,59.90,20.40
2017/03/11 22:56:52,17.966,20.25,0,0,11.088,20.88,59.40,20.30,59.80,20.40
2017/03/11 22:59:07,17.966,20.25,0,0,11.080,20.88,59.40,20.30,59.80,20.40
2017/03/11 23:01:21,17.963,20.25,0,0,11.085,20.88,59.30,20.30,59.70,20.40
2017/03/11 23:03:36,17.965,20.31,0,0,11.082,20.88,59.30,20.30,59.80,20.40
2017/03/11 23:05:51,17.966,20.31,0,0,11.076,20.88,59.20,20.30,59.80,20.40
2017/03/11 23:08:06,17.967,20.25,0,0,11.080,20.88,59.30,20.40,59.80,20.30
2017/03/11 23:10:21,17.967,20.25,0,0,11.079,20.88,59.20,20.30,59.70,20.30
2017/03/11 23:12:36,17.967,20.25,0,0,11.082,20.88,59.10,20.30,59.70,20.30
2017/03/11 23:14:51,17.967,20.25,0,0,11.068,20.88,59.10,20.30,59.70,20.30
2017/03/11 23:17:06,17.966,20.25,0,0,11.073,20.88,59.20,20.40,59.80,20.30
2017/03/11 23:19:21,17.968,20.19,0,0,11.082,20.88,59.10,20.30,59.70,20.30
2017/03/11 23:21:36,17.969,20.25,0,0,11.078,20.88,59.10,20.30,59.80,20.30
2017/03/11 23:23:50,17.967,20.25,0,0,11.079,20.88,59.20,20.40,59.80,20.30
2017/03/11 23:48:14,17.965,20.31,0,0,11.076,20.94,58.80,20.50,59.30,20.50
2017/03/11 23:50:17,17.969,20.31,0,0,11.083,20.94,58.80,20.50,59.30,20.50
2017/03/11 23:52:19,17.967,20.31,0,0,11.075,20.94,58.70,20.50,59.30,20.50
2017/03/11 23:54:22,17.967,20.38,0,0,11.093,21.00,59.10,20.50,59.70,20.50
2017/03/11 23:56:24,17.969,20.38,0,0,11.094,21.00,58.80,20.50,59.40,20.50
2017/03/11 23:58:26,17.968,20.38,0,0,11.090,20.94,58.70,20.50,59.30,20.50
2017/03/12 00:00:29,17.969,20.31,0,0,11.085,20.94,58.50,20.50,59.10,20.50
2017/03/12 00:02:29,17.969,20.31,0,0,11.081,20.94,58.50,20.50,59.20,20.50
2017/03/12 00:04:31,17.967,20.31,0,0,11.089,20.94,58.60,20.50,59.30,20.50
2017/03/12 00:06:32,17.966,20.31,0,0,11.087,20.94,58.60,20.50,59.30,20.50
2017/03/12 00:08:34,17.969,20.25,0,0,11.079,20.94,58.60,20.50,59.20,20.40
2017/03/12 00:10:36,17.969,20.25,0,0,11.086,20.94,58.60,20.50,59.30,20.40
2017/03/12 00:12:38,17.970,20.25,0,0,11.085,20.94,58.60,20.50,59.40,20.40
2017/03/12 00:17:42,17.969,20.31,0,0,11.091,20.94,58.70,20.50,59.40,20.40
2017/03/12 00:19:44,17.969,20.31,0,0,11.091,20.94,58.60,20.40,59.50,20.40
2017/03/12 00:21:46,17.968,20.25,0,0,11.077,20.94,58.50,20.40,59.30,20.40
2017/03/12 00:23:48,17.966,20.31,0,0,11.091,20.94,58.60,20.40,59.40,20.40
2017/03/12 00:25:50,17.964,20.31,0,0,11.082,20.94,58.70,20.40,59.60,20.40
2017/03/12 00:27:52,17.965,20.31,0,0,11.087,20.88,58.70,20.50,59.50,20.40
2017/03/12 00:29:54,17.965,20.38,0,0,11.091,20.94,58.70,20.40,59.50,20.40
2017/03/12 00:31:54,17.969,20.38,0,0,11.086,20.94,58.90,20.50,59.60,20.40
2017/03/12 00:33:56,17.968,20.31,0,0,11.088,20.94,58.60,20.50,59.30,20.40
2017/03/12 00:35:58,17.962,20.31,0,0,11.086,20.94,58.50,20.50,59.20,20.40
2017/03/12 00:38:01,17.968,20.31,0,0,11.091,20.94,58.50,20.50,59.20,20.40
2017/03/12 00:40:03,17.972,20.38,0,0,11.090,20.94,58.50,20.50,59.20,20.40
2017/03/12 00:42:03,17.969,20.38,0,0,11.088,20.94,58.50,20.50,59.20,20.40
2017/03/12 00:44:03,17.967,20.38,0,0,11.090,21.00,58.30,20.50,59.00,20.40
2017/03/12 00:46:04,17.968,20.38,0,0,11.093,21.00,58.30,20.50,59.10,20.40
2017/03/12 00:48:04,17.968,20.38,0,0,11.090,21.00,58.50,20.50,59.20,20.50
2017/03/12 00:50:05,17.965,20.25,0,0,11.087,20.94,58.20,20.50,58.90,20.40
2017/03/12 00:52:07,17.969,20.25,0,0,11.086,20.94,57.90,20.50,58.40,20.40
2017/03/12 00:54:09,17.968,20.19,0,0,11.090,20.94,57.90,20.40,58.60,20.40
2017/03/12 00:56:11,17.970,20.19,0,0,11.087,20.88,58.00,20.40,58.60,20.40
2017/03/12 00:58:11,17.969,20.19,0,0,11.083,20.88,58.00,20.40,58.60,20.30
2017/03/12 01:00:13,17.971,20.13,0,0,11.087,20.88,58.10,20.40,58.70,20.30
2017/03/12 01:02:14,17.969,20.13,0,0,11.091,20.88,58.10,20.30,58.70,20.20
2017/03/12 01:04:16,17.969,20.13,0,0,11.091,20.88,58.10,20.30,58.70,20.20
2017/03/12 01:06:19,17.969,20.13,0,0,11.085,20.88,58.10,20.30,58.80,20.20
2017/03/12 01:08:21,17.968,20.06,0,0,11.090,20.88,57.90,20.30,58.60,20.20
2017/03/12 01:10:23,17.968,20.06,0,0,11.086,20.88,58.00,20.30,58.70,20.20
2017/03/12 01:12:25,17.966,20.06,0,0,11.088,20.81,58.00,20.30,58.70,20.20
2017/03/12 01:14:27,17.969,20.06,0,0,11.078,20.81,57.90,20.20,58.50,20.10
2017/03/12 01:16:28,17.968,20.06,0,0,11.089,20.81,57.80,20.20,58.50,20.10
2017/03/12 01:18:29,17.969,20.06,0,0,11.081,20.81,57.80,20.20,58.50,20.10
2017/03/12 01:20:32,17.969,20.06,0,0,11.084,20.75,57.90,20.20,58.60,20.10
2017/03/12 01:22:34,17.967,20.00,0,0,11.092,20.81,57.80,20.20,58.40,20.10
2017/03/12 01:24:35,17.970,20.00,0,0,11.089,20.75,57.80,20.20,58.50,20.10
2017/03/12 01:26:38,17.967,20.00,0,0,11.077,20.75,57.80,20.20,58.40,20.10
2017/03/12 01:28:40,17.968,20.00,0,0,11.087,20.75,57.80,20.20,58.30,20.10
2017/03/12 01:30:40,17.969,20.00,0,0,11.090,20.75,57.70,20.20,58.20,20.10
2017/03/12 01:32:43,17.969,20.00,0,0,11.084,20.75,57.60,20.10,58.10,20.10
2017/03/12 01:34:45,17.967,20.00,0,0,11.083,20.75,57.60,20.20,58.20,20.10
2017/03/12 01:36:47,17.971,19.94,0,0,11.087,20.75,57.60,20.20,58.20,20.10
2017/03/12 01:38:49,17.967,19.94,0,0,11.086,20.75,57.60,20.20,58.20,20.10
2017/03/12 01:40:50,17.969,19.94,0,0,11.091,20.75,57.50,20.10,58.20,20.10
2017/03/12 01:42:51,17.968,19.94,0,0,11.082,20.69,57.50,20.10,58.20,20.10
2017/03/12 01:44:51,17.967,19.94,0,0,11.085,20.69,57.50,20.10,58.10,20.10
2017/03/12 01:46:53,17.966,19.94,0,0,11.079,20.75,57.50,20.10,58.10,20.10
2017/03/12 01:48:56,17.969,19.94,0,0,11.085,20.69,57.40,20.10,58.00,20.10
2017/03/12 01:50:58,17.966,19.88,0,0,11.086,20.69,57.40,20.10,58.00,20.10
2017/03/12 01:53:00,17.966,19.94,0,0,11.090,20.69,57.40,20.10,57.90,20.10
2017/03/12 01:55:02,17.966,19.88,0,0,11.085,20.69,57.50,20.10,57.90,20.00
2017/03/12 01:57:03,17.966,19.88,0,0,11.085,20.69,57.40,20.10,57.90,20.10
2017/03/12 01:59:05,17.967,19.88,0,0,11.087,20.63,57.30,20.10,57.80,20.10
2017/03/12 02:01:07,17.969,19.88,0,0,11.085,20.63,57.30,20.10,57.80,20.10
2017/03/12 02:03:09,17.970,19.88,0,0,11.085,20.69,57.20,20.00,57.70,20.00
2017/03/12 02:05:09,17.965,19.88,0,0,11.082,20.63,57.20,20.00,57.70,20.00
2017/03/12 02:07:10,17.969,19.88,0,0,11.088,20.63,57.10,20.00,57.60,20.00
2017/03/12 02:09:11,17.969,19.88,0,0,11.080,20.63,57.10,20.00,57.60,20.00
2017/03/12 02:11:12,17.968,19.88,0,0,11.083,20.63,57.20,20.00,57.60,20.00
2017/03/12 02:13:13,17.967,19.88,0,0,11.076,20.56,57.20,20.00,57.60,20.00
2017/03/12 02:15:15,17.968,19.81,0,0,11.084,20.63,57.10,20.00,57.60,20.00
2017/03/12 02:17:17,17.970,19.81,0,0,11.087,20.56,57.10,20.00,57.60,20.00
2017/03/12 02:19:19,17.971,19.81,0,0,11.087,20.63,57.10,20.00,57.50,20.00
2017/03/12 02:21:20,17.968,19.81,0,0,11.091,20.56,57.00,20.00,57.50,20.00
2017/03/12 02:23:22,17.969,19.81,0,0,11.082,20.56,57.00,20.00,57.40,20.00
2017/03/12 02:25:25,17.970,19.81,0,0,11.080,20.56,57.00,20.00,57.50,20.00
2017/03/12 02:27:27,17.969,19.81,0,0,11.079,20.56,57.00,19.90,57.50,20.00
2017/03/12 02:29:29,17.971,19.81,0,0,11.085,20.56,56.90,19.90,57.40,20.00
2017/03/12 02:31:31,17.966,19.81,0,0,11.082,20.56,56.90,19.90,57.30,19.90
2017/03/12 02:33:32,17.968,19.75,0,0,11.083,20.56,56.90,19.90,57.40,19.90
2017/03/12 02:35:34,17.964,19.75,0,0,11.076,20.56,56.90,19.90,57.30,19.90
2017/03/12 02:37:34,17.968,19.75,0,0,11.081,20.50,56.90,19.90,57.40,19.90
2017/03/12 02:39:36,17.966,19.75,0,0,11.082,20.50,56.80,19.90,57.20,19.90
2017/03/12 02:41:38,17.963,19.75,0,0,11.081,20.50,56.80,19.90,57.30,19.90
2017/03/12 02:43:51,17.968,19.75,0,0,11.077,20.50,56.80,19.90,57.20,19.90
2017/03/12 02:45:51,17.968,19.75,0,0,11.078,20.50,56.80,19.90,57.20,19.90
2017/03/12 02:47:52,17.966,19.75,0,0,11.074,20.50,56.70,19.90,57.20,19.90
2017/03/12 02:49:54,17.968,19.75,0,0,11.078,20.50,56.70,19.90,57.10,19.90
2017/03/12 02:51:56,17.968,19.75,0,0,11.090,20.50,56.60,19.90,57.10,19.90
2017/03/12 02:53:58,17.968,19.75,0,0,11.086,20.50,56.70,19.90,57.10,19.90
2017/03/12 02:55:59,17.970,19.69,0,0,11.083,20.50,56.60,19.90,57.00,19.90
2017/03/12 02:57:59,17.967,19.69,0,0,11.086,20.50,56.60,19.90,57.00,19.90
2017/03/12 03:00:00,17.966,19.69,0,0,11.083,20.44,56.60,19.90,57.00,19.90
2017/03/12 03:02:01,17.968,19.69,0,0,11.085,20.44,56.50,19.90,56.90,19.90
2017/03/12 03:04:04,17.966,19.69,0,0,11.086,20.44,56.60,19.90,56.90,19.90
2017/03/12 03:06:05,17.968,19.69,0,0,11.082,20.44,56.60,19.90,57.00,19.90
2017/03/12 03:08:07,17.968,19.69,0,0,11.084,20.44,56.50,19.90,56.90,19.90
2017/03/12 03:10:10,17.967,19.69,0,0,11.080,20.44,56.50,19.80,56.90,19.80
2017/03/12 03:12:13,17.968,19.69,0,0,11.085,20.44,56.60,19.90,57.00,19.90
2017/03/12 03:14:15,17.965,19.69,0,0,11.084,20.44,56.50,19.80,56.90,19.90
2017/03/12 03:16:17,17.966,19.69,0,0,11.086,20.44,56.40,19.80,56.80,19.80
2017/03/12 03:18:20,17.966,19.63,0,0,11.086,20.44,56.40,19.80,56.80,19.80
2017/03/12 03:20:22,17.967,19.63,0,0,11.089,20.38,56.40,19.80,56.80,19.80
2017/03/12 03:22:23,17.967,19.63,0,0,11.083,20.44,56.40,19.80,56.80,19.80
2017/03/12 03:24:25,17.965,19.63,0,0,11.075,20.38,56.40,19.80,56.80,19.80
2017/03/12 03:26:27,17.966,19.63,0,0,11.077,20.38,56.40,19.80,56.80,19.80
2017/03/12 03:28:28,17.967,19.63,0,0,11.082,20.38,56.30,19.80,56.70,19.80
2017/03/12 03:30:30,17.966,19.63,0,0,11.084,20.38,56.30,19.80,56.70,19.80
2017/03/12 03:32:32,17.966,19.63,0,0,11.075,20.38,56.20,19.80,56.60,19.80
2017/03/12 03:34:34,17.966,19.63,0,0,11.078,20.38,56.20,19.80,56.50,19.80
2017/03/12 03:36:37,17.967,19.63,0,0,11.081,20.38,56.10,19.80,56.40,19.80
2017/03/12 03:38:37,17.970,19.63,0,0,11.084,20.38,56.10,19.80,56.30,19.80
2017/03/12 03:40:38,17.970,19.63,0,0,11.085,20.38,56.10,19.80,56.40,19.80
2017/03/12 03:42:39,17.968,19.63,0,0,11.087,20.38,56.10,19.80,56.40,19.80
2017/03/12 03:44:41,17.964,19.63,0,0,11.089,20.38,56.00,19.80,56.40,19.80
2017/03/12 03:46:44,17.968,19.63,0,0,11.077,20.38,56.00,19.80,56.30,19.80
2017/03/12 03:48:46,17.969,19.63,0,0,11.090,20.38,56.00,19.80,56.30,19.80
2017/03/12 03:50:46,17.969,19.63,0,0,11.085,20.31,55.90,19.80,56.20,19.80
2017/03/12 03:52:47,17.966,19.56,0,0,11.085,20.38,55.90,19.80,56.20,19.80
2017/03/12 03:54:48,17.966,19.63,0,0,11.086,20.31,55.90,19.80,56.20,19.80
2017/03/12 03:56:49,17.969,19.56,0,0,11.087,20.38,55.80,19.80,56.10,19.80
2017/03/12 03:58:50,17.968,19.56,0,0,11.073,20.31,55.80,19.80,56.10,19.80
2017/03/12 04:00:52,17.968,19.56,0,0,11.077,20.31,55.80,19.80,56.10,19.80
2017/03/12 04:02:53,17.970,19.56,0,0,11.083,20.31,55.80,19.80,56.00,19.80
2017/03/12 04:04:55,17.970,19.56,0,0,11.084,20.31,55.80,19.80,56.00,19.80
2017/03/12 04:06:56,17.965,19.56,0,0,11.085,20.31,55.80,19.80,56.00,19.80
2017/03/12 04:08:57,17.969,19.56,0,0,11.075,20.31,55.80,19.80,56.00,19.80
2017/03/12 04:10:59,17.968,19.56,0,0,11.078,20.31,55.80,19.80,56.00,19.80
2017/03/12 04:13:00,17.969,19.56,0,0,11.084,20.31,55.60,19.70,56.10,19.80
2017/03/12 04:15:01,17.969,19.56,0,0,11.084,20.31,55.80,19.80,56.00,19.70
2017/03/12 04:17:02,17.969,19.56,0,0,11.086,20.31,55.80,19.80,56.00,19.70
2017/03/12 04:19:03,17.966,19.56,0,0,11.087,20.31,55.80,19.80,55.90,19.70
2017/03/12 04:21:04,17.970,19.50,0,0,11.084,20.31,55.60,19.70,55.90,19.70
2017/03/12 04:23:05,17.971,19.50,0,0,11.083,20.25,55.60,19.70,55.80,19.70
2017/03/12 04:25:05,17.968,19.50,0,0,11.084,20.31,55.70,19.70,55.90,19.70
2017/03/12 04:27:06,17.967,19.50,0,0,11.082,20.25,55.60,19.70,55.90,19.70
2017/03/12 04:29:06,17.967,19.56,0,0,11.081,20.25,55.60,19.70,55.90,19.70
2017/03/12 04:31:08,17.969,19.50,0,0,11.079,20.25,55.60,19.70,55.80,19.70
2017/03/12 04:33:10,17.965,19.50,0,0,11.083,20.25,55.60,19.70,55.80,19.70
2017/03/12 04:35:12,17.968,19.50,0,0,11.083,20.25,55.60,19.70,55.90,19.70
2017/03/12 04:37:17,17.962,19.50,0,0,11.070,20.25,55.60,19.70,55.80,19.70
2017/03/12 04:39:20,17.963,19.50,0,0,11.069,20.25,55.60,19.70,55.90,19.70
2017/03/12 04:41:20,17.965,19.50,0,0,11.082,20.25,55.50,19.70,55.80,19.70
2017/03/12 04:43:21,17.970,19.50,0,0,11.084,20.25,55.50,19.70,55.80,19.70
2017/03/12 04:45:23,17.969,19.44,0,0,11.081,20.25,55.60,19.70,55.80,19.70
2017/03/12 04:47:25,17.968,19.44,0,0,11.077,20.25,55.50,19.70,55.80,19.70
2017/03/12 04:49:27,17.971,19.44,0,0,11.086,20.19,55.40,19.70,55.70,19.70
2017/03/12 04:51:30,17.971,19.44,0,0,11.085,20.25,55.40,19.70,55.70,19.70
2017/03/12 04:53:33,17.968,19.44,0,0,11.084,20.19,55.50,19.70,55.70,19.70
2017/03/12 04:55:33,17.969,19.44,0,0,11.081,20.25,55.50,19.70,55.80,19.70
2017/03/12 04:57:37,17.970,19.44,0,0,11.079,20.19,55.50,19.70,55.70,19.70
2017/03/12 04:59:39,17.969,19.44,0,0,11.082,20.19,55.40,19.60,55.70,19.70
2017/03/12 05:01:41,17.970,19.44,0,0,11.069,20.25,55.40,19.70,55.60,19.70
2017/03/12 05:03:43,17.970,19.44,0,0,11.078,20.19,55.40,19.70,55.70,19.70
2017/03/12 05:05:45,17.971,19.44,0,0,11.078,20.19,55.30,19.60,55.60,19.70
2017/03/12 05:07:47,17.969,19.44,0,0,11.078,20.19,55.30,19.60,55.60,19.70
2017/03/12 05:09:50,17.970,19.44,0,0,11.076,20.19,55.30,19.60,55.50,19.60
2017/03/12 05:11:52,17.970,19.44,0,0,11.078,20.19,55.30,19.60,55.50,19.60
2017/03/12 05:13:54,17.965,19.44,0,0,11.071,20.19,55.30,19.60,55.60,19.60
2017/03/12 05:15:55,17.970,19.44,0,0,11.076,20.19,55.30,19.60,55.60,19.60
2017/03/12 05:17:57,17.968,19.44,0,0,11.084,20.13,55.30,19.60,55.50,19.60
2017/03/12 05:19:58,17.969,19.38,0,0,11.084,20.13,55.20,19.60,55.50,19.60
2017/03/12 05:22:00,17.968,19.38,0,0,11.076,20.19,55.20,19.60,55.40,19.60
2017/03/12 05:24:02,17.968,19.38,0,0,11.080,20.13,55.20,19.60,55.40,19.60
2017/03/12 05:26:04,17.971,19.38,0,0,11.080,20.13,55.20,19.60,55.40,19.60
2017/03/12 05:28:06,17.965,19.38,0,0,11.067,20.13,55.10,19.60,55.30,19.60
2017/03/12 05:30:07,17.969,19.38,0,0,11.077,20.13,55.20,19.60,55.40,19.60
2017/03/12 05:47:19,17.970,19.38,0,0,11.089,20.13,55.00,19.60,55.20,19.50
2017/03/12 05:49:19,17.968,19.38,0,0,11.083,20.13,55.00,19.60,55.20,19.50
2017/03/12 05:51:18,17.969,19.38,0,0,11.082,20.13,54.90,19.50,55.20,19.60
2017/03/12 05:53:18,17.968,19.38,0,0,11.085,20.06,55.00,19.60,55.20,19.60
2017/03/12 05:55:18,17.969,19.38,0,0,11.076,20.13,54.90,19.60,55.10,19.60
2017/03/12 05:57:18,17.969,19.38,0,0,11.082,20.13,54.90,19.50,55.20,19.60
2017/03/12 05:59:18,17.971,19.38,0,0,11.080,20.13,55.00,19.60,55.20,19.60
2017/03/12 06:01:17,17.962,19.38,0,0,11.079,20.06,54.90,19.60,55.00,19.50
2017/03/12 06:03:17,17.965,19.31,0,0,11.082,20.06,54.80,19.50,55.10,19.60
2017/03/12 06:05:17,17.966,19.31,0,0,11.078,20.06,54.90,19.50,55.10,19.60
2017/03/12 06:07:17,17.966,19.31,0,0,11.078,20.06,54.80,19.50,55.00,19.50
2017/03/12 06:09:17,17.966,19.31,0,0,11.078,20.06,54.80,19.50,55.00,19.50
2017/03/12 06:11:16,17.963,19.31,0,0,11.076,20.06,54.80,19.50,55.00,19.50
2017/03/12 06:13:16,17.968,19.31,0,0,11.080,20.06,54.80,19.50,55.00,19.50
2017/03/12 06:15:16,17.969,19.31,0,0,11.080,20.06,54.90,19.50,55.10,19.50
2017/03/12 06:17:17,17.969,19.31,0,0,11.081,20.06,54.90,19.50,55.00,19.50
2017/03/12 06:19:17,17.969,19.31,0,0,11.083,20.06,54.80,19.50,55.10,19.50
2017/03/12 06:21:17,17.968,19.31,0,0,11.076,20.06,54.80,19.50,55.00,19.50
2017/03/12 06:23:17,17.968,19.31,0,0,11.079,20.06,54.80,19.50,55.00,19.50
2017/03/12 06:25:17,17.970,19.31,0,0,11.085,20.06,54.80,19.50,55.00,19.50
2017/03/12 06:27:17,17.969,19.31,0,0,11.083,20.06,54.80,19.50,55.00,19.50
2017/03/12 06:29:17,17.968,19.31,0,0,11.078,20.06,54.80,19.50,55.10,19.50
2017/03/12 06:31:16,17.967,19.31,0,0,11.083,20.06,54.70,19.50,55.00,19.50
2017/03/12 06:33:16,17.968,19.31,0,0,11.081,20.06,54.80,19.50,55.00,19.50
2017/03/12 06:35:16,17.968,19.31,0,0,11.081,20.00,54.70,19.50,55.00,19.50
2017/03/12 06:37:16,17.968,19.31,0,0,11.080,20.06,54.60,19.50,54.90,19.50
2017/03/12 06:39:16,17.969,19.31,0,0,11.077,20.06,54.70,19.50,54.90,19.50
2017/03/12 06:41:16,17.970,19.25,0,0,11.080,20.00,54.70,19.50,54.90,19.50
2017/03/12 06:43:16,17.966,19.25,0,0,11.078,20.00,54.70,19.50,54.90,19.50
2017/03/12 06:45:16,17.967,19.25,0,0,11.079,20.00,54.70,19.50,54.90,19.50
2017/03/12 06:47:16,17.969,19.25,0,0,11.082,20.00,54.60,19.50,54.80,19.50
2017/03/12 06:49:16,17.969,19.25,0,0,11.085,20.00,54.60,19.50,54.80,19.50
2017/03/12 06:51:16,17.968,19.25,0,0,11.081,20.00,54.70,19.50,54.80,19.50
2017/03/12 06:53:18,17.969,19.25,0,0,11.080,20.00,54.70,19.50,54.90,19.40
2017/03/12 06:55:18,17.970,19.25,0,0,11.077,20.00,54.60,19.50,54.70,19.40
2017/03/12 06:57:18,17.970,19.25,0,0,11.080,20.00,54.60,19.50,54.80,19.40
2017/03/12 06:59:18,17.968,19.25,0,0,11.083,20.00,54.60,19.50,54.80,19.50
2017/03/12 07:01:18,17.971,19.25,0,0,11.077,20.00,54.60,19.50,54.80,19.50
2017/03/12 07:03:18,17.970,19.25,0,0,11.079,20.00,54.60,19.50,54.80,19.50
2017/03/12 07:05:17,17.968,19.25,0,0,11.072,20.00,54.60,19.50,54.80,19.50
2017/03/12 07:07:17,17.969,19.25,0,0,11.077,20.00,54.50,19.40,54.70,19.40
2017/03/12 07:09:17,17.965,19.25,0,0,11.082,20.00,54.60,19.50,54.70,19.40
2017/03/12 07:11:17,17.968,19.25,0,0,11.085,20.00,54.40,19.40,54.70,19.40
2017/03/12 07:13:17,17.967,19.25,0,0,11.081,20.00,54.60,19.50,54.70,19.40
2017/03/12 07:15:18,17.967,19.25,0,0,11.079,20.00,54.40,19.40,54.70,19.40
2017/03/12 07:17:19,17.967,19.25,0,0,11.080,20.00,54.40,19.40,54.70,19.40
2017/03/12 07:19:19,17.971,19.25,0,0,11.081,20.00,54.40,19.40,54.70,19.40
2017/03/12 07:21:19,17.969,19.25,0,0,11.080,20.00,54.40,19.40,54.60,19.40
2017/03/12 07:23:19,17.968,19.25,0,0,11.077,20.00,54.40,19.40,54.60,19.40
2017/03/12 07:25:19,17.966,19.25,0,0,11.076,20.00,54.40,19.40,54.70,19.40
2017/03/12 07:27:19,17.966,19.25,0,0,11.074,20.00,54.40,19.40,54.60,19.40
2017/03/12 07:29:19,17.967,19.25,0,0,11.079,20.00,54.40,19.40,54.60,19.40
2017/03/12 07:31:19,17.968,19.25,0,0,11.082,19.94,54.30,19.40,54.50,19.40
2017/03/12 07:33:18,17.967,19.25,0,0,11.080,19.94,54.30,19.40,54.50,19.40
2017/03/12 07:35:18,17.967,19.25,0,0,11.074,19.94,54.30,19.40,54.50,19.40
2017/03/12 07:37:20,17.972,19.25,0,0,11.081,19.94,54.20,19.40,54.40,19.40
2017/03/12 07:39:22,17.970,19.25,0,0,11.079,19.94,54.20,19.40,54.30,19.40
2017/03/12 07:41:23,17.968,19.31,0,0,11.083,20.00,54.20,19.40,54.40,19.40
2017/03/12 07:43:25,17.967,19.31,0,0,11.077,20.00,54.20,19.50,54.30,19.40
2017/03/12 07:45:27,17.964,19.31,0,0,11.082,20.00,54.20,19.50,54.40,19.40
2017/03/12 07:47:29,17.970,19.31,0,0,11.087,20.00,54.20,19.50,54.40,19.40
2017/03/12 07:49:30,17.969,19.38,0,0,11.073,20.00,54.20,19.50,54.40,19.40
2017/03/12 07:51:32,17.970,19.44,0,0,11.092,20.00,54.10,19.50,54.20,19.40
2017/03/12 07:53:33,17.973,19.44,0,0,11.084,20.00,54.20,19.50,54.40,19.40
2017/03/12 07:55:35,17.971,19.38,0,0,11.088,20.00,54.20,19.50,54.50,19.40
2017/03/12 07:57:37,17.970,19.38,0,0,11.085,20.00,54.30,19.50,54.60,19.40
2017/03/12 07:59:39,17.970,19.38,0,0,11.081,20.06,54.20,19.50,54.50,19.40
2017/03/12 08:01:41,17.970,19.38,0,0,11.084,20.06,54.30,19.50,54.60,19.50
2017/03/12 08:03:43,17.971,19.38,0,0,11.080,20.06,54.20,19.50,54.50,19.40
2017/03/12 08:05:44,17.968,19.38,0,0,11.080,20.06,54.30,19.50,54.60,19.40
2017/03/12 08:07:47,17.966,19.38,0,0,11.080,20.06,54.20,19.50,54.50,19.40
2017/03/12 08:09:49,17.967,19.38,0,0,11.078,20.06,54.20,19.50,54.50,19.50
2017/03/12 08:11:51,17.969,19.38,0,0,11.083,20.06,54.20,19.50,54.60,19.50
2017/03/12 08:13:53,17.971,19.38,0,0,11.082,20.06,54.20,19.50,54.60,19.50
2017/03/12 08:15:55,17.970,19.44,0,0,11.077,20.06,54.30,19.60,54.70,19.50
2017/03/12 08:17:57,17.964,19.44,0,0,11.071,20.06,54.20,19.50,54.70,19.50
2017/03/12 08:19:59,17.970,19.44,0,0,11.086,20.13,54.30,19.50,54.60,19.40
2017/03/12 08:22:01,17.972,19.50,0,0,11.083,20.06,54.30,19.50,54.70,19.50
2017/03/12 08:24:04,17.968,19.44,0,0,11.079,20.06,54.30,19.60,54.60,19.50
2017/03/12 08:26:05,17.968,19.44,0,0,11.080,20.06,54.20,19.60,54.60,19.50
2017/03/12 08:28:08,17.964,19.44,0,0,11.081,20.13,54.20,19.50,54.60,19.50
2017/03/12 08:30:12,17.969,19.44,0,0,11.081,20.06,54.30,19.60,54.60,19.50
2017/03/12 08:32:14,17.969,19.44,0,0,11.081,20.13,54.30,19.60,54.60,19.50
2017/03/12 08:34:16,17.970,19.44,0,0,11.078,20.06,54.30,19.60,54.60,19.50
2017/03/12 08:36:19,17.968,19.38,0,0,11.078,20.06,54.30,19.60,54.50,19.50
2017/03/12 08:38:21,17.970,19.38,0,0,11.080,20.13,54.20,19.60,54.50,19.50
2017/03/12 08:40:23,17.969,19.38,0,0,11.083,20.06,54.20,19.60,54.50,19.50
2017/03/12 08:42:26,17.970,19.38,0,0,11.080,20.06,54.20,19.60,54.40,19.50
2017/03/12 08:44:29,17.968,19.38,0,0,11.083,20.06,54.20,19.60,54.50,19.50
2017/03/12 08:46:29,17.966,19.38,0,0,11.084,20.06,54.10,19.50,54.40,19.50
2017/03/12 08:48:30,17.968,19.38,0,0,11.082,20.06,54.00,19.50,54.40,19.50
2017/03/12 08:50:32,17.964,19.38,0,0,11.081,20.13,54.20,19.60,54.40,19.50
2017/03/12 08:52:35,17.968,19.38,0,0,11.079,20.13,54.10,19.50,54.30,19.50
2017/03/12 08:54:36,17.966,19.38,0,0,11.084,20.13,54.10,19.50,54.30,19.50
2017/03/12 08:56:37,17.968,19.38,0,0,11.085,20.13,54.00,19.50,54.30,19.50
2017/03/12 08:58:38,17.968,19.38,0,0,11.079,20.06,54.00,19.50,54.20,19.50
2017/03/12 09:00:40,17.967,19.38,0,0,11.076,20.06,54.00,19.50,54.20,19.50
2017/03/12 09:02:41,17.965,19.38,0,0,11.077,20.06,54.00,19.50,54.30,19.50
2017/03/12 09:04:43,17.966,19.38,0,0,11.079,20.13,53.90,19.50,54.20,19.50
2017/03/12 09:06:48,17.963,19.38,0,0,11.073,20.06,53.90,19.50,54.10,19.50
2017/03/12 09:08:50,17.962,19.38,0,0,11.072,20.06,53.90,19.50,54.10,19.50
2017/03/12 09:10:51,17.962,19.38,0,0,11.065,20.06,53.80,19.50,54.10,19.50
2017/03/12 09:12:52,17.966,19.31,0,0,11.080,20.06,53.80,19.50,54.10,19.50
2017/03/12 09:14:54,17.964,19.38,0,0,11.072,20.06,53.80,19.50,54.00,19.50
2017/03/12 09:16:54,17.967,19.31,0,0,11.079,20.06,53.80,19.50,54.00,19.50
2017/03/12 09:18:55,17.966,19.38,0,0,11.080,20.06,53.80,19.50,53.90,19.50
2017/03/12 09:20:57,17.962,19.31,0,0,11.067,20.06,53.80,19.50,54.00,19.50
2017/03/12 09:22:57,17.967,19.31,0,0,11.074,20.06,53.80,19.50,54.00,19.50
2017/03/12 09:24:59,17.968,19.38,0,0,11.077,20.06,53.80,19.50,54.00,19.50
2017/03/12 09:27:02,17.966,19.38,0,0,11.086,20.06,53.80,19.50,54.00,19.50
2017/03/12 09:29:05,17.964,19.31,0,0,11.067,20.06,53.80,19.50,53.90,19.50
2017/03/12 09:31:07,17.962,19.44,0,0,11.084,20.06,53.70,19.50,53.80,19.50
2017/03/12 09:33:08,17.964,19.50,0,0,11.078,20.13,54.10,19.50,54.40,19.50
2017/03/12 09:35:11,17.968,19.50,0,0,11.083,20.13,54.10,19.60,54.20,19.50
2017/03/12 09:37:12,17.971,19.44,0,0,11.072,20.13,54.10,19.60,54.20,19.50
2017/03/12 09:39:13,17.969,19.38,0,0,11.076,20.06,54.00,19.60,54.20,19.50
2017/03/12 09:41:15,17.965,19.31,0,0,11.079,20.00,53.40,19.60,53.30,19.50
2017/03/12 09:43:16,17.972,19.31,0,0,11.082,20.06,53.50,19.60,53.50,19.50
2017/03/12 09:45:17,17.971,19.31,0,0,11.090,20.06,53.20,19.50,53.40,19.50
2017/03/12 09:47:18,17.970,19.31,0,0,11.084,20.00,53.20,19.50,53.50,19.50
2017/03/12 09:49:20,17.966,19.31,0,0,11.076,20.00,53.30,19.50,53.50,19.50
2017/03/12 09:51:21,17.966,19.31,0,0,11.072,20.00,53.40,19.50,53.70,19.50
2017/03/12 09:53:23,17.967,19.31,0,0,11.077,20.06,53.50,19.50,53.70,19.50
2017/03/12 09:55:25,17.968,19.38,0,0,11.077,20.06,53.50,19.50,53.80,19.50
2017/03/12 09:57:26,17.965,19.50,0,0,11.080,20.13,53.90,19.50,54.00,19.50
2017/03/12 09:59:28,17.970,19.63,0,0,11.076,20.19,54.30,19.60,54.60,19.50
2017/03/12 10:01:30,17.969,19.56,0,0,11.075,20.13,53.80,19.60,54.10,19.60
2017/03/12 10:03:32,17.964,19.56,0,0,11.076,20.19,54.20,19.70,53.90,19.70
2017/03/12 10:05:33,17.967,19.56,0,0,11.078,20.19,53.80,19.70,53.80,19.70
2017/03/12 10:07:35,17.968,19.56,0,0,11.076,20.19,53.70,19.80,53.80,19.80
2017/03/12 10:09:38,17.965,19.63,0,0,11.079,20.25,53.70,19.80,53.60,19.80
2017/03/12 10:11:39,17.967,19.63,0,0,11.079,20.25,53.90,19.80,54.10,19.90
2017/03/12 10:13:42,17.963,19.63,0,0,11.075,20.25,53.70,19.80,53.70,19.90
2017/03/12 10:15:44,17.960,19.63,0,0,11.079,20.31,53.50,19.90,53.40,19.90
2017/03/12 10:17:44,18.003,19.69,0,0,11.073,20.31,54.70,19.90,55.30,19.90
2017/03/12 10:19:46,18.006,19.69,0,0,11.075,20.38,53.80,19.90,53.80,20.00
2017/03/12 10:21:48,18.006,19.69,0,0,11.075,20.38,53.60,20.00,53.50,20.00
2017/03/12 10:23:50,18.004,19.69,0,0,11.075,20.38,53.60,20.00,53.50,20.00
2017/03/12 10:25:51,18.008,19.63,0,0,11.078,20.31,53.50,20.00,53.50,20.00
2017/03/12 10:27:52,18.008,19.63,0,0,11.067,20.31,53.10,20.00,53.00,20.00
2017/03/12 10:29:55,18.005,19.69,0,0,11.065,20.38,53.10,20.00,53.20,20.00
2017/03/12 10:31:57,18.006,19.69,0,0,11.072,20.38,53.30,20.00,53.40,20.00
2017/03/12 10:34:00,17.990,19.69,0,0,11.076,20.38,53.10,20.00,53.00,20.00
2017/03/12 10:36:01,17.988,19.69,0,0,11.071,20.38,53.70,20.00,53.40,20.00
2017/03/12 10:38:03,17.989,19.75,0,0,11.074,20.44,53.00,20.00,53.00,20.00
2017/03/12 10:40:05,17.990,19.75,0,0,11.077,20.44,53.50,20.00,53.60,20.00
2017/03/12 10:42:07,17.989,19.75,0,0,11.082,20.50,53.10,20.00,53.20,20.00
2017/03/12 10:44:09,17.965,19.81,0,0,11.086,20.50,53.80,20.00,54.20,20.00
2017/03/12 10:46:11,17.967,19.81,0,0,11.075,20.50,53.20,20.00,53.40,20.10
2017/03/12 10:48:14,17.966,19.75,0,0,11.074,20.50,53.10,20.10,53.20,20.10
2017/03/12 10:50:16,17.969,19.75,0,0,11.077,20.50,53.30,20.00,53.30,20.10
2017/03/12 10:52:18,17.968,19.81,0,0,11.084,20.50,53.20,20.10,53.30,20.10
2017/03/12 10:54:18,17.966,19.81,0,0,11.079,20.50,53.40,20.10,53.60,20.00
2017/03/12 10:56:20,17.965,19.81,0,0,11.080,20.50,53.10,20.00,53.50,20.00
2017/03/12 10:58:22,17.966,19.75,0,0,11.073,20.50,53.20,20.00,53.60,20.00
2017/03/12 11:00:25,17.969,19.75,0,0,11.080,20.44,53.20,20.00,53.50,19.90
2017/03/12 11:02:27,17.972,19.75,0,0,11.087,20.50,53.20,20.00,53.50,19.90
2017/03/12 11:04:29,17.970,19.75,0,0,11.080,20.50,53.40,20.00,53.80,19.90
2017/03/12 11:06:32,17.969,19.75,0,0,11.081,20.50,53.40,20.00,53.80,19.90
2017/03/12 11:08:34,17.969,19.69,0,0,11.081,20.44,53.30,19.90,53.70,19.90
2017/03/12 11:10:38,17.968,19.69,0,0,11.090,20.44,53.30,19.90,53.70,19.90
2017/03/12 11:12:38,17.970,19.63,0,0,11.084,20.44,53.30,19.90,53.60,19.80
2017/03/12 11:14:40,17.965,19.63,0,0,11.080,20.44,53.40,19.90,53.70,19.80
2017/03/12 11:16:43,17.961,19.63,0,0,11.079,20.44,53.60,19.90,53.80,19.80
2017/03/12 11:18:43,17.966,19.63,0,0,11.084,20.44,53.50,19.80,53.80,19.80
2017/03/12 11:20:46,17.965,19.63,0,0,11.087,20.44,53.60,19.80,54.00,19.80
2017/03/12 11:22:49,17.969,19.63,0,0,11.085,20.44,53.60,19.80,54.00,19.80
2017/03/12 11:24:51,17.969,19.63,0,0,11.086,20.44,53.70,19.80,54.10,19.80
2017/03/12 11:26:53,17.961,19.63,0,0,11.079,20.44,53.70,19.80,54.10,19.80
2017/03/12 11:28:54,17.966,19.63,0,0,11.081,20.44,53.70,19.80,54.10,19.80
2017/03/12 11:30:56,17.963,19.63,0,0,11.081,20.44,53.70,19.80,54.00,19.70
2017/03/12 11:32:58,17.966,19.63,0,0,11.081,20.44,53.70,19.80,54.10,19.80
2017/03/12 11:35:00,17.966,19.63,0,0,11.088,20.44,53.80,19.80,54.10,19.70
2017/03/12 11:37:01,17.963,19.63,0,0,11.084,20.44,53.60,19.80,53.90,19.70
2017/03/12 11:39:03,17.965,19.69,0,0,11.080,20.44,53.70,19.80,54.00,19.70
2017/03/12 11:41:06,17.964,19.69,0,0,11.089,20.44,53.80,19.80,54.10,19.80
2017/03/12 11:43:08,17.964,19.75,0,0,11.087,20.44,53.70,19.80,54.00,19.80
2017/03/12 11:45:10,17.965,19.75,0,0,11.088,20.44,53.70,19.80,54.00,19.80
2017/03/12 11:47:11,17.963,19.75,0,0,11.084,20.44,53.80,19.80,54.10,19.80
2017/03/12 11:49:13,17.968,19.69,0,0,11.083,20.44,53.80,19.80,54.10,19.80
2017/03/12 11:51:14,17.967,19.69,0,0,11.086,20.44,53.70,19.80,54.10,19.80
2017/03/12 11:53:15,17.962,19.69,0,0,11.083,20.44,53.80,19.80,54.10,19.80
2017/03/12 11:55:17,17.967,19.69,0,0,11.086,20.44,53.80,19.80,54.10,19.80
2017/03/12 11:57:17,17.961,19.69,0,0,11.082,20.44,53.80,19.80,54.10,19.70
2017/03/12 11:59:19,17.965,19.81,0,0,11.087,20.50,53.90,19.80,54.30,19.80
2017/03/12 12:01:22,17.969,19.81,0,0,11.091,20.50,54.00,19.80,54.40,19.80
2017/03/12 12:03:25,17.967,19.88,0,0,11.085,20.50,54.10,19.90,54.50,19.80
2017/03/12 12:05:27,17.969,19.88,0,0,11.088,20.50,54.20,19.90,54.50,19.90
2017/03/12 12:07:30,17.969,19.81,0,0,11.083,20.50,54.10,19.90,54.50,19.90
2017/03/12 12:09:32,17.964,19.75,0,0,11.081,20.50,54.10,19.90,54.40,19.90
2017/03/12 12:11:32,17.967,19.75,0,0,11.082,20.44,54.00,19.90,54.20,19.80
2017/03/12 12:13:35,17.966,19.69,0,0,11.078,20.44,54.00,19.90,54.20,19.80
2017/03/12 12:15:38,17.970,19.69,0,0,11.083,20.44,53.90,19.80,54.30,19.80
2017/03/12 12:17:40,17.960,19.69,0,0,11.082,20.44,53.90,19.80,54.20,19.80
2017/03/12 12:19:42,17.964,19.63,0,0,11.083,20.44,53.90,19.80,54.20,19.70
2017/03/12 12:21:43,17.965,19.63,0,0,11.083,20.44,53.90,19.80,54.20,19.70
2017/03/12 12:23:45,17.964,19.63,0,0,11.084,20.44,53.90,19.80,54.20,19.70
2017/03/12 12:25:47,17.966,19.63,0,0,11.081,20.44,53.90,19.80,54.20,19.70
2017/03/12 12:27:48,17.965,19.63,0,0,11.081,20.44,53.90,19.80,54.10,19.70
2017/03/12 12:29:50,17.968,19.63,0,0,11.084,20.44,53.90,19.80,54.20,19.70
2017/03/12 12:31:52,17.967,19.56,0,0,11.085,20.44,53.90,19.80,54.20,19.70
2017/03/12 12:33:55,17.970,19.56,0,0,11.087,20.44,53.90,19.80,54.20,19.70
2017/03/12 12:35:58,17.965,19.56,0,0,11.089,20.44,53.90,19.80,54.20,19.70
2017/03/12 12:38:00,17.965,19.56,0,0,11.090,20.44,53.80,19.70,54.20,19.70
2017/03/12 12:40:04,17.960,19.63,0,0,11.085,20.44,53.90,19.70,54.20,19.70
2017/03/12 12:42:05,17.967,19.63,0,,11.083,20.44,54.10,19.80,54.30,19.70

2017/03/12 12:44:06,17.967,19.69,0,,11.082,20.38,54.10,19.80,54.40,19.70
2017/03/12 12:46:08,17.970,19.69,0,,11.084,20.38,54.10,19.80,54.50,19.80
2017/03/12 13:27:54,17.953,19.75,0,132,11.108,20.50,54.60,19.90,55.10,19.90
2017/03/12 13:32:11,17.955,19.75,0,220,11.108,20.44,54.70,19.90,55.20,19.90
2017/03/12 13:34:25,17.958,19.75,0,56.1,11.102,20.50,54.70,19.90,55.10,19.80
2017/03/12 13:36:41,17.961,19.81,0,17.8,11.096,20.50,54.70,20.00,55.20,19.90
2017/03/12 13:38:54,17.962,19.81,0,18.3,11.100,20.50,54.70,20.00,55.30,19.90
2017/03/12 13:41:08,17.960,19.81,0,0,11.092,20.50,54.70,20.00,55.20,19.90
2017/03/12 13:43:21,17.957,19.81,0,-89.3,11.096,20.50,54.90,20.00,55.40,19.90
2017/03/12 13:45:34,17.959,19.88,0,119.4,11.092,20.56,54.90,20.00,55.30,19.90
2017/03/12 13:47:47,17.958,19.88,0,22.9,11.098,20.56,54.90,20.00,55.40,19.90
2017/03/12 13:48:21,17.954,19.88,0,-2001.8,11.108,20.56,54.90,20.00,55.30,19.90
2017/03/12 13:50:22,17.955,19.88,0,139.8,11.107,20.50,54.90,20.00,55.30,19.90
2017/03/12 13:52:36,17.972,19.81,0,37.7,11.087,20.50,54.80,20.00,55.30,19.90
2017/03/12 13:54:49,17.961,19.81,0,46.1,11.094,20.50,54.80,20.00,55.30,19.90
2017/03/12 13:57:02,17.961,19.81,0,93.6,11.094,20.50,54.80,20.00,55.30,19.90
2017/03/12 13:59:16,17.959,19.81,0,89.7,11.095,20.50,54.80,20.00,55.30,19.90
2017/03/12 13:59:51,17.951,19.81,0,81.3,11.105,20.50,54.80,20.00,55.30,19.90
2017/03/12 14:02:04,17.955,19.81,0,80.1,11.099,20.50,54.90,20.00,55.30,19.90
2017/03/12 14:04:18,17.958,19.81,0,89.1,11.096,20.50,54.80,20.00,55.30,19.90
2017/03/12 14:05:05,17.950,19.81,0,84.6,11.108,20.50,54.80,20.00,55.30,19.90
2017/03/12 14:07:18,17.960,19.81,0,74.4,11.102,20.50,54.80,20.00,55.30,19.90
2017/03/12 14:09:31,17.960,19.88,0,10.9,11.096,20.50,54.90,20.00,55.30,19.90
2017/03/12 14:11:45,17.960,19.88,0,10.39,11.095,20.56,54.80,20.00,55.40,20.00
2017/03/12 14:13:58,17.957,19.88,0,9.44,11.093,20.56,54.90,20.10,55.30,20.00
2017/03/12 14:16:11,17.956,19.94,0,13.39,11.096,20.56,54.80,20.10,55.30,20.00
2017/03/12 14:18:25,17.959,19.94,0,11.57,11.097,20.56,54.80,20.10,55.30,20.00
2017/03/12 14:20:38,17.963,19.94,0,9.27,11.094,20.56,54.90,20.10,55.20,20.00
2017/03/12 14:22:52,17.960,19.94,0,8.24,11.091,20.56,54.80,20.10,55.30,20.10
2017/03/12 14:25:05,17.956,19.94,0,13.88,11.087,20.56,54.80,20.10,55.30,20.10
2017/03/12 14:27:18,17.961,20.00,0,16.37,11.093,20.63,54.90,20.20,55.30,20.10
2017/03/12 14:29:32,17.965,20.00,0,13.43,11.091,20.63,54.90,20.20,55.30,20.10
2017/03/12 14:31:45,17.963,20.00,0,13.08,11.092,20.63,54.90,20.20,55.20,20.10
2017/03/12 14:33:29,17.955,20.00,0,12.9,11.108,20.63,54.90,20.20,55.30,20.10
2017/03/12 14:35:29,17.957,20.00,0,12.04,11.101,20.63,54.90,20.20,55.30,20.10
2017/03/12 14:37:28,17.961,20.00,0,11.24,11.097,20.63,54.90,20.20,55.40,20.10
2017/03/12 14:39:28,17.960,20.00,0,11.03,11.093,20.56,55.00,20.20,55.50,20.10
2017/03/12 14:41:27,17.961,20.00,0,12.8,11.097,20.56,55.00,20.20,55.50,20.10
2017/03/12 14:43:26,17.958,20.00,0,13.35,11.093,20.56,55.00,20.20,55.60,20.10
2017/03/12 14:45:25,17.961,19.94,0,10.07,11.092,20.56,55.00,20.20,55.60,20.10
2017/03/12 14:47:24,17.961,19.94,0,9.88,11.094,20.56,55.00,20.20,55.60,20.10
2017/03/12 14:49:24,17.962,20.00,0,10.62,11.091,20.63,55.00,20.10,55.60,20.00
2017/03/12 14:51:23,17.966,20.00,0,8.47,11.091,20.63,55.10,20.20,55.70,20.00
2017/03/12 14:53:23,17.961,20.00,0,8.86,11.089,20.63,55.10,20.10,55.60,20.00
2017/03/12 14:55:22,17.960,20.00,0,9.47,11.094,20.69,55.10,20.10,55.70,20.10
2017/03/12 14:57:22,17.966,20.00,0,9.12,11.095,20.69,55.10,20.10,55.70,20.10
2017/03/12 14:59:21,17.958,20.13,0,9.62,11.096,20.75,55.10,20.10,55.60,20.10
2017/03/12 15:01:20,17.963,20.19,0,11.02,11.091,20.81,56.60,20.20,57.60,20.10
2017/03/12 15:03:19,17.961,20.19,0,13.06,11.093,20.81,55.40,20.30,55.80,20.30
2017/03/12 15:05:19,17.964,20.19,0,25.61,11.089,20.81,55.00,20.30,55.40,20.30
2017/03/12 15:07:18,17.963,20.19,0,59.38,11.091,20.81,55.00,20.30,55.30,20.30
2017/03/12 15:09:18,17.964,20.19,0,14.62,11.086,20.81,55.00,20.30,55.40,20.30
2017/03/12 15:11:17,17.967,20.19,0,13.04,11.085,20.81,55.00,20.30,55.30,20.30
2017/03/12 15:13:16,17.966,20.19,0,12.76,11.084,20.81,55.00,20.30,55.30,20.30
2017/03/12 15:15:15,17.965,20.19,0,11.22,11.085,20.81,55.00,20.30,55.40,20.30
2017/03/12 15:17:15,17.966,20.13,0,13.29,11.085,20.81,55.00,20.30,55.30,20.30
2017/03/12 15:19:15,17.969,20.13,0,16.83,11.088,20.81,55.10,20.30,55.40,20.30
2017/03/12 15:21:14,17.967,20.13,0,18.44,11.094,20.75,55.10,20.30,55.40,20.30
2017/03/12 15:23:14,17.972,20.19,0,9.11,11.091,20.81,55.10,20.30,55.40,20.30
2017/03/12 15:25:13,17.976,20.19,0,16.86,11.095,20.81,55.10,20.30,55.40,20.30
2017/03/12 15:27:12,17.973,20.19,0,9.35,11.090,20.81,55.20,20.30,55.50,20.30
2017/03/12 15:29:11,17.972,20.19,0,9.45,11.089,20.75,55.30,20.30,55.50,20.30
2017/03/12 15:31:11,17.969,20.19,0,11.28,11.090,20.81,55.20,20.30,55.50,20.30
2017/03/12 15:33:10,17.968,20.25,0,7.41,11.091,20.88,55.30,20.30,55.60,20.30
2017/03/12 15:35:10,17.970,20.25,0,9.85,11.093,20.88,55.20,20.30,55.50,20.30
2017/03/12 15:37:09,17.969,20.25,0,9.39,11.091,20.81,55.40,20.30,55.80,20.30
2017/03/12 15:39:08,17.969,20.31,0,14.08,11.090,20.94,55.50,20.40,55.80,20.30
2017/03/12 15:41:07,17.972,20.31,0,11.49,11.088,20.88,55.40,20.30,55.80,20.30
2017/03/12 15:43:07,17.968,20.31,0,15.21,11.091,20.94,55.30,20.30,55.60,20.30
2017/03/12 15:45:06,17.967,20.44,0,16.22,11.087,21.13,55.20,20.30,55.50,20.30
2017/03/12 15:47:06,17.963,20.56,0,14.79,11.089,21.25,55.30,20.40,55.60,20.40
2017/03/12 15:49:05,17.964,20.63,0,11.75,11.088,21.25,55.10,20.40,55.40,20.50
2017/03/12 15:51:04,17.967,20.56,0,10.23,11.084,21.25,54.90,20.50,55.20,20.60
2017/03/12 16:08:24,17.956,20.38,0,8.65,11.106,21.13,55.10,20.40,55.50,20.40
2017/03/12 16:47:55,17.964,20.00,0,2.36,11.088,20.69,55.20,20.10,55.60,20.20
2017/03/12 16:49:43,17.961,19.94,0,2.65,11.086,20.69,55.20,20.10,55.70,20.20
2017/03/12 16:51:33,17.959,19.94,0,3.01,11.096,20.69,55.20,20.10,55.60,20.10
2017/03/12 16:53:24,17.966,19.94,0,3.17,11.094,20.69,55.30,20.20,55.60,20.10
2017/03/12 16:55:11,17.962,19.94,0,2.77,11.093,20.69,55.30,20.10,55.70,20.10
2017/03/12 16:56:58,17.967,19.94,0,2.88,11.089,20.69,55.30,20.10,55.70,20.10
2017/03/12 16:58:45,17.959,19.94,0,3.32,11.089,20.69,55.30,20.10,55.70,20.10
2017/03/12 17:00:33,17.961,19.94,0,3.82,11.090,20.69,55.30,20.10,55.70,20.00
2017/03/12 17:02:21,17.965,19.94,0,3.2,11.088,20.69,55.40,20.10,55.70,20.00
2017/03/12 17:04:10,17.965,19.88,0,2.73,11.086,20.69,55.30,20.00,55.70,20.00
2017/03/12 17:06:01,17.959,19.88,0,2.8,11.091,20.69,55.30,20.00,55.70,20.00
2017/03/12 17:07:50,17.963,19.88,0,2.77,11.087,20.63,55.40,20.10,55.80,20.00
2017/03/12 17:09:38,17.959,19.88,0,2.13,11.087,20.69,55.30,20.00,55.80,20.00
2017/03/12 17:11:25,17.962,19.88,0,1.77,11.087,20.63,55.30,20.00,55.80,20.00
2017/03/12 17:13:14,17.960,19.88,0,2.09,11.087,20.63,55.30,20.00,55.80,20.00
2017/03/12 17:15:03,17.959,19.88,0,2.59,11.086,20.63,55.30,20.00,55.80,20.00
2017/03/12 17:16:51,17.963,19.88,0,2.9,11.083,20.63,55.30,20.00,55.80,20.00
2017/03/12 17:18:39,17.963,19.88,0,3.13,11.088,20.63,55.30,20.00,55.80,20.00
2017/03/12 17:20:28,17.960,19.81,0,2.81,11.089,20.63,55.30,20.00,55.80,20.00
2017/03/12 17:22:17,17.956,19.81,0,2.34,11.086,20.63,55.30,20.00,55.80,20.00
2017/03/12 17:24:05,17.958,19.81,0,1.9,11.087,20.56,55.10,20.00,55.40,19.90
2017/03/12 17:25:54,17.959,19.81,0,1.62,11.084,20.56,55.20,20.00,55.50,19.90
2017/03/12 17:27:43,17.964,19.81,0,1.45,11.086,20.56,55.00,20.00,55.40,19.90
2017/03/12 17:29:31,17.960,19.81,0,1.6,11.083,20.56,55.10,20.00,55.50,19.90
2017/03/12 17:31:20,17.963,19.81,0,1.62,11.083,20.56,55.10,20.00,55.40,19.90
2017/03/12 17:33:09,17.959,19.81,0,1.47,11.082,20.56,55.20,20.00,55.50,19.90
2017/03/12 17:34:58,17.967,19.81,0,1.22,11.087,20.56,55.20,20.00,55.60,19.90
2017/03/12 17:36:45,17.955,19.81,0,0.94,11.087,20.56,55.20,20.00,55.60,19.90
2017/03/12 17:38:33,17.960,19.81,0,0.92,11.085,20.56,55.10,19.90,55.50,19.90
2017/03/12 17:40:22,17.965,19.81,0,0.87,11.084,20.56,55.20,20.00,55.50,19.90
2017/03/12 17:42:10,17.958,19.81,0,0.74,11.086,20.56,55.20,20.00,55.50,19.90
2017/03/12 17:43:57,17.964,19.81,0,0.7,11.085,20.56,55.20,19.90,55.50,19.90
2017/03/12 17:45:46,17.961,19.81,0,0.63,11.086,20.56,55.20,19.90,55.60,19.90
2017/03/12 17:47:35,17.965,19.81,0,0.52,11.088,20.50,55.20,19.90,55.60,19.90
2017/03/12 17:49:22,17.964,19.81,0,0.47,11.089,20.50,55.20,19.90,55.60,19.90
2017/03/12 17:51:11,17.957,19.81,0,0.45,11.089,20.50,55.20,19.90,55.60,19.90
2017/03/12 17:52:58,17.959,19.81,0,0.31,11.093,20.50,55.20,19.90,55.60,19.90
2017/03/12 17:54:46,17.958,19.75,0,0.28,11.090,20.50,55.20,19.90,55.60,19.90
2017/03/12 17:56:33,17.961,19.81,0,0.23,11.088,20.50,55.20,19.90,55.70,19.90
2017/03/12 17:58:22,17.963,19.75,0,0.15,11.088,20.50,55.20,19.90,55.60,19.90
2017/03/12 18:00:13,17.965,19.81,0,0.11,11.085,20.50,55.20,19.90,55.70,19.90
2017/03/12 18:02:01,17.966,19.81,0,0.13,11.092,20.50,55.30,19.90,55.70,19.90
2017/03/12 18:03:50,17.964,19.81,0,0.13,11.086,20.50,55.30,19.90,55.70,19.90
2017/03/12 18:05:38,17.960,19.81,0,0.09,11.089,20.50,55.30,19.90,55.70,19.90
2017/03/12 18:07:27,17.966,19.81,0,0.09,11.086,20.50,55.30,19.90,55.70,19.90
2017/03/12 18:09:15,17.966,19.81,0,0.09,11.087,20.50,55.30,19.90,55.70,19.90
2017/03/12 18:11:02,17.960,19.81,0,0.05,11.089,20.50,55.30,19.90,55.70,19.90
2017/03/12 18:12:51,17.956,19.81,0,0.12,11.088,20.50,55.20,19.90,55.60,19.90
2017/03/12 18:14:39,17.962,19.81,0,0.08,11.082,20.50,55.30,19.90,55.70,19.90
2017/03/12 18:16:26,17.965,19.81,0,0.08,11.085,20.50,55.30,19.90,55.70,19.90
2017/03/12 18:18:15,17.957,19.81,0,0.04,11.086,20.50,55.30,19.90,55.70,19.90
2017/03/12 18:20:03,17.959,19.81,0,0.04,11.089,20.50,55.30,19.90,55.60,19.90
2017/03/12 18:21:52,17.964,19.81,0,0.04,11.086,20.50,55.40,19.90,55.70,19.90
2017/03/12 18:23:41,17.958,19.81,0,0.04,11.085,20.50,55.30,19.90,55.70,19.90
2017/03/12 18:25:29,17.965,19.81,0,0.04,11.084,20.50,55.40,19.90,55.70,19.90
2017/03/12 18:27:18,17.963,19.81,0,0.04,11.090,20.50,55.40,19.90,55.80,19.90
2017/03/12 18:29:07,17.964,19.81,0,0.04,11.084,20.50,55.50,19.90,55.80,19.90
2017/03/12 18:30:55,17.958,19.81,0,0.17,11.089,20.50,55.50,19.90,55.90,19.90
2017/03/12 18:32:44,17.961,19.88,0,0.13,11.087,20.50,55.60,19.90,55.90,19.90
2017/03/12 18:34:31,17.954,19.88,0,0.13,11.090,20.56,55.60,19.90,56.10,19.90
2017/03/12 18:36:18,17.959,19.88,0,0.13,11.087,20.50,55.80,19.90,56.20,19.90
2017/03/12 18:38:06,17.967,19.94,0,0.13,11.091,20.56,55.90,19.90,56.20,19.90
2017/03/12 18:39:54,17.957,20.00,0,0.13,11.092,20.56,56.10,19.90,56.70,19.90
2017/03/12 18:41:43,17.959,20.06,0,0.13,11.090,20.56,56.40,19.90,56.90,19.90
2017/03/12 18:43:32,17.968,20.06,0,0.13,11.086,20.63,56.40,20.00,56.90,20.00
2017/03/12 18:45:21,17.956,20.00,0,0.13,11.087,20.63,56.30,20.00,56.70,20.00
2017/03/12 18:47:09,17.963,20.00,0,0.13,11.085,20.63,56.40,20.00,56.80,20.00
2017/03/12 18:48:56,17.964,19.94,0,0.13,11.088,20.63,56.40,20.00,56.90,20.00
2017/03/12 18:50:45,17.965,20.06,0,0.13,11.088,20.63,56.50,20.00,57.00,20.00
2017/03/12 18:52:34,17.959,20.06,0,0.13,11.088,20.63,56.80,20.00,57.50,20.00
2017/03/12 18:54:22,17.970,20.13,0,0.13,11.085,20.63,56.70,20.00,57.30,20.00
2017/03/12 18:56:11,17.962,20.13,0,0.13,11.084,20.69,57.50,20.00,58.00,20.00
2017/03/12 18:57:58,17.961,20.19,0,0.13,11.087,20.69,57.20,20.10,57.70,20.10
2017/03/12 18:59:47,17.960,20.19,0,0.13,11.086,20.69,57.20,20.10,57.40,20.10
2017/03/12 19:01:36,17.960,20.19,0,0.13,11.085,20.69,57.30,20.10,57.40,20.20
2017/03/12 19:03:24,17.965,20.25,0,0.13,11.086,20.69,57.10,20.10,57.20,20.20
2017/03/12 19:05:13,17.962,20.25,0,0.13,11.092,20.75,57.20,20.20,57.50,20.20
2017/03/12 19:07:02,17.965,20.25,0,0.13,11.091,20.75,57.30,20.20,57.60,20.20
2017/03/12 19:08:50,17.967,20.25,0,0.13,11.087,20.75,57.60,20.20,57.80,20.20
2017/03/12 19:10:38,17.963,20.25,0,0.17,11.093,20.75,57.60,20.20,58.00,20.20
2017/03/12 19:12:27,17.966,20.31,0,0.17,11.090,20.81,58.10,20.30,58.70,20.30
2017/03/12 19:14:16,17.959,20.31,0,0.17,11.088,20.81,57.80,20.30,58.30,20.30
2017/03/12 19:16:05,17.965,20.19,0,0.17,11.085,20.75,57.50,20.20,58.20,20.30
2017/03/12 19:17:52,17.965,20.19,0,0.17,11.089,20.75,57.60,20.20,58.20,20.30
2017/03/12 19:19:41,17.964,20.13,0,0.17,11.086,20.75,57.60,20.20,58.30,20.20
2017/03/12 19:21:30,17.966,20.13,0,0.17,11.086,20.75,57.90,20.20,58.40,20.20
2017/03/12 19:23:19,17.965,20.06,0,0.17,11.085,20.75,57.70,20.20,58.30,20.20
2017/03/12 19:25:06,17.962,20.06,0,0.17,11.085,20.75,57.70,20.20,58.30,20.20
2017/03/12 19:26:57,17.959,20.06,0,0.17,11.086,20.75,57.80,20.20,58.30,20.20
2017/03/12 19:28:47,17.970,20.00,0,0.17,11.084,20.75,57.80,20.20,58.20,20.20
2017/03/12 19:30:35,17.962,20.00,0,0.17,11.085,20.75,57.70,20.10,58.30,20.20
2017/03/12 19:32:24,17.958,20.00,0,0.17,11.085,20.75,57.90,20.20,58.40,20.20
2017/03/12 19:34:11,17.966,20.00,0,0.17,11.089,20.75,57.80,20.10,58.30,20.20
2017/03/12 19:36:00,17.965,20.00,0,0.17,11.081,20.69,57.70,20.10,58.20,20.10
2017/03/12 19:37:48,17.956,20.00,0,0.17,11.084,20.69,57.70,20.10,58.20,20.10
2017/03/12 19:39:37,17.960,20.00,0,0.17,11.086,20.75,57.80,20.10,58.30,20.10
2017/03/12 19:41:24,17.954,20.00,0,0.17,11.088,20.75,57.90,20.10,58.40,20.10
2017/03/12 19:43:13,17.962,20.00,0,0.17,11.086,20.69,57.90,20.10,58.50,20.10
2017/03/12 19:45:02,17.967,20.00,0,0.17,11.085,20.75,58.00,20.10,58.50,20.10
2017/03/12 19:46:50,17.967,20.00,0,0.17,11.090,20.69,57.90,20.10,58.40,20.10
2017/03/12 19:48:39,17.958,20.00,0,0.17,11.093,20.69,58.00,20.10,58.50,20.10
2017/03/12 19:50:26,17.968,20.00,0,0.17,11.090,20.69,57.90,20.10,58.40,20.10
2017/03/12 19:52:13,17.965,20.06,0,0.17,11.090,20.69,58.50,20.10,59.00,20.10
2017/03/12 19:54:02,17.969,20.06,0,0.17,11.090,20.69,58.50,20.10,59.10,20.10
2017/03/12 19:55:51,17.961,20.06,0,4.1231056256177,11.089,20.69,58.30,20.10,58.90,20.10
2017/03/12 19:57:40,17.955,20.06,0,9.6953597148327,11.085,20.69,58.30,20.10,58.80,20.10
2017/03/12 19:59:29,17.952,20.06,0,9.6953597148327,11.087,20.75,58.00,20.10,58.60,20.10
2017/03/12 20:01:18,17.950,20.06,0,9.6953597148327,11.089,20.69,58.10,20.10,58.80,20.20
2017/03/12 20:03:05,17.950,20.06,0,9.6953597148327,11.093,20.69,58.00,20.10,58.60,20.10
2017/03/12 20:04:54,17.960,20.06,0,9.6953597148327,11.085,20.75,57.90,20.10,58.50,20.10
2017/03/12 20:06:43,17.957,20.06,0,9.6953597148327,11.085,20.75,57.90,20.10,58.60,20.10
2017/03/12 20:08:31,17.960,20.06,0,9.6953597148327,11.089,20.75,57.80,20.10,58.50,20.10
2017/03/12 20:10:20,17.953,20.06,0,9.6953597148327,11.092,20.75,57.80,20.10,58.50,20.10
2017/03/12 20:12:07,17.962,20.06,0,9.6953597148327,11.086,20.75,57.80,20.10,58.50,20.10
2017/03/12 20:13:56,17.959,20.00,0,9.6953597148327,11.085,20.69,57.70,20.10,58.30,20.10
2017/03/12 20:15:45,17.956,20.00,0,9.6953597148327,11.090,20.75,57.70,20.20,58.30,20.10
2017/03/12 20:17:34,17.952,20.00,0,9.6953597148327,11.088,20.69,57.60,20.10,58.40,20.10
2017/03/12 20:19:21,17.953,20.00,0,9.6953597148327,11.086,20.75,57.70,20.10,58.50,20.10
2017/03/12 20:21:08,17.956,20.00,0,9.6953597148327,11.083,20.75,57.60,20.10,58.30,20.10
2017/03/12 20:22:55,17.955,19.94,0,9.6953597148327,11.083,20.69,57.60,20.10,58.10,20.10
2017/03/12 20:24:44,17.958,19.94,0,9.4868329805051,11.086,20.69,57.50,20.10,58.10,20.10
2017/03/12 20:26:33,17.957,19.94,0,9.6953597148327,11.088,20.69,57.50,20.10,58.00,20.00
2017/03/12 20:28:21,17.959,19.94,0,9.6953597148327,11.086,20.69,57.50,20.10,58.10,20.00
2017/03/12 20:30:08,17.955,19.94,0,9.6953597148327,11.087,20.69,57.60,20.10,58.10,20.00
2017/03/12 20:31:57,17.961,19.94,0,9.4868329805051,11.087,20.69,57.60,20.10,58.10,20.00
2017/03/12 20:33:46,17.960,19.94,0,9.6953597148327,11.085,20.69,57.60,20.10,58.10,20.00
2017/03/12 20:35:34,17.952,19.94,0,9.6953597148327,11.088,20.69,57.50,20.00,58.10,20.00
2017/03/12 20:37:23,17.958,19.94,0,9.6953597148327,11.090,20.69,57.50,20.10,58.00,20.00
2017/03/12 20:39:10,17.958,19.94,0,9.6953597148327,11.088,20.69,57.50,20.00,58.00,20.00
2017/03/12 20:40:58,17.960,19.94,0,9.6953597148327,11.087,20.69,57.40,20.00,57.90,20.00
2017/03/12 20:42:46,17.962,19.94,0,9.6953597148327,11.088,20.63,57.20,20.00,57.70,20.00
2017/03/12 20:44:34,17.962,19.94,0,9.6953597148327,11.089,20.69,57.30,20.10,57.70,20.00
2017/03/12 20:46:22,17.957,19.94,0,9.6953597148327,11.091,20.69,57.30,20.00,57.80,20.00
2017/03/12 20:48:09,17.964,19.94,0,9.6953597148327,11.089,20.63,57.30,20.00,57.80,20.00
2017/03/12 20:49:56,17.963,19.94,0,9.6953597148327,11.087,20.69,57.20,20.00,57.70,20.00
2017/03/12 20:51:44,17.954,19.94,0,9.6953597148327,11.088,20.69,57.30,20.00,57.70,20.00
2017/03/12 20:53:32,17.955,19.94,0,9.6953597148327,11.090,20.69,57.20,20.00,57.70,20.00
2017/03/12 20:55:21,17.964,19.94,0,9.4868329805051,11.084,20.69,57.20,20.00,57.70,20.00
2017/03/12 20:57:10,17.958,19.94,0,9.6953597148327,11.086,20.63,57.20,20.00,57.70,20.00
2017/03/12 20:58:58,17.955,19.94,0,9.6953597148327,11.085,20.69,57.20,20.00,57.70,20.00
2017/03/12 21:00:47,17.962,19.94,0,9.6953597148327,11.092,20.63,57.20,20.00,57.70,20.00
2017/03/12 21:02:34,17.962,19.94,0,9.6953597148327,11.086,20.63,57.20,20.10,57.70,20.00
2017/03/12 21:04:23,17.955,19.94,0,9.6953597148327,11.085,20.63,57.10,20.00,57.60,20.00
2017/03/12 21:06:11,17.958,19.88,0,9.6953597148327,11.087,20.69,57.10,20.00,57.60,20.00
2017/03/12 21:08:00,17.960,19.88,0,9.6953597148327,11.086,20.69,57.10,20.00,57.60,20.00
2017/03/12 21:09:49,17.960,19.88,0,9.6953597148327,11.085,20.69,57.10,20.00,57.60,20.00
2017/03/12 21:11:36,17.955,19.94,0,9.6953597148327,11.088,20.63,57.10,20.00,57.60,20.00
2017/03/12 21:13:25,17.960,19.94,0,9.6953597148327,11.088,20.63,57.10,20.00,57.60,20.00
2017/03/12 21:15:14,17.962,19.94,0,9.6953597148327,11.092,20.63,57.00,20.00,57.60,20.00
2017/03/12 21:17:02,17.962,19.88,0,9.6953597148327,11.089,20.63,57.10,20.00,57.60,20.00
2017/03/12 21:18:51,17.957,19.88,0,9.6953597148327,11.086,20.63,57.00,20.00,57.60,20.00
2017/03/12 21:20:39,17.959,19.88,0,9.6953597148327,11.084,20.63,57.00,20.00,57.50,20.00
2017/03/12 21:22:28,17.961,19.88,0,9.6953597148327,11.083,20.63,57.00,20.00,57.50,20.00
2017/03/12 21:24:17,17.960,19.81,0,9.6953597148327,11.085,20.56,57.00,20.00,57.50,20.00
2017/03/12 21:26:05,17.964,19.75,0,9.6953597148327,11.083,20.50,56.40,20.00,56.80,20.00
2017/03/12 21:27:55,17.960,19.75,0,9.6953597148327,11.079,20.56,55.30,20.00,55.50,19.90
2017/03/12 21:29:43,17.963,19.69,0,9.6953597148327,11.084,20.50,55.70,19.90,56.10,19.90
2017/03/12 21:31:32,17.961,19.69,0,9.6953597148327,11.086,20.50,56.20,19.90,56.70,19.90
2017/03/12 21:33:21,17.953,19.69,0,9.6953597148327,11.093,20.50,56.30,19.90,56.90,19.90
2017/03/12 21:35:10,17.952,19.69,0,9.6953597148327,11.087,20.50,56.10,19.90,56.70,19.90
2017/03/12 21:36:58,17.957,19.69,0,9.6953597148327,11.086,20.50,56.00,19.90,56.60,19.90
2017/03/12 21:38:47,17.958,19.69,0,9.6953597148327,11.086,20.50,56.10,19.90,56.60,19.90
2017/03/12 21:40:35,17.953,19.69,0,9.6953597148327,11.083,20.50,56.10,19.90,56.60,19.80
2017/03/12 21:42:23,17.951,19.69,0,9.6953597148327,11.086,20.50,56.20,19.90,56.70,19.80
2017/03/12 21:44:12,17.948,19.69,0,9.6953597148327,11.086,20.50,56.20,19.90,56.70,19.80
2017/03/12 21:45:59,17.950,19.69,0,9.6953597148327,11.086,20.50,56.30,19.90,56.70,19.80
2017/03/12 21:47:47,17.961,19.75,0,9.6953597148327,11.086,20.44,56.30,19.90,56.70,19.80
2017/03/12 21:49:36,17.954,19.75,0,9.6953597148327,11.086,20.50,56.20,19.90,56.70,19.80
2017/03/12 21:51:23,17.951,19.75,0,9.6953597148327,11.086,20.50,56.20,19.90,56.70,19.80
2017/03/12 21:53:10,17.956,19.75,0,9.6953597148327,11.087,20.50,56.20,19.90,56.70,19.80
2017/03/12 21:54:59,17.953,19.75,0,9.6953597148327,11.086,20.50,56.20,19.90,56.70,19.80
2017/03/12 21:56:48,17.961,19.81,0,9.6953597148327,11.085,20.50,56.20,19.90,56.90,19.90
2017/03/12 21:58:37,17.954,19.81,0,9.6953597148327,11.084,20.50,56.20,19.90,56.80,19.90
2017/03/12 22:00:26,17.953,19.81,0,9.6953597148327,11.088,20.50,56.20,20.00,56.70,19.90
2017/03/12 22:02:14,17.952,19.81,0,9.6953597148327,11.092,20.56,56.20,20.00,56.70,19.90
2017/03/12 22:04:03,17.952,19.88,0,9.6953597148327,11.091,20.56,56.20,20.00,56.80,19.90
2017/03/12 22:05:52,17.955,19.88,0,9.6953597148327,11.088,20.56,56.20,20.00,56.80,19.90
2017/03/12 22:07:40,17.953,19.81,0,9.6953597148327,11.087,20.56,56.20,20.00,56.70,19.90
2017/03/12 22:09:29,17.958,19.88,0,9.6953597148327,11.086,20.56,56.10,20.00,56.60,19.90
2017/03/12 22:11:18,17.957,19.88,0,9.6953597148327,11.087,20.50,56.10,20.00,56.60,19.90
2017/03/12 22:13:06,17.953,19.88,0,9.6953597148327,11.087,20.56,56.10,20.00,56.70,19.90
2017/03/12 22:14:55,17.983,19.94,0,9.6953597148327,11.117,20.56,56.20,20.00,56.80,19.90
2017/03/12 22:16:42,17.982,19.94,0,9.6953597148327,11.114,20.56,56.50,20.00,57.20,19.90
2017/03/12 22:18:29,17.981,19.94,0,9.6953597148327,11.117,20.56,56.20,20.00,56.90,20.00
2017/03/12 22:20:18,17.977,19.88,0,9.6953597148327,11.113,20.56,56.20,20.00,56.90,20.00
2017/03/12 22:22:06,17.983,19.88,0,9.6953597148327,11.114,20.63,56.20,20.00,56.80,20.00
2017/03/12 22:23:56,17.977,19.88,0,9.6953597148327,11.113,20.56,56.20,20.00,56.80,19.90
2017/03/12 22:25:44,17.980,19.88,0,9.6953597148327,11.112,20.56,56.20,20.00,56.80,20.00
2017/03/12 22:27:33,17.978,19.88,0,9.6953597148327,11.115,20.56,56.20,20.00,56.90,20.00
2017/03/12 22:29:21,17.989,19.88,0,9.6953597148327,11.116,20.56,56.20,20.00,56.80,19.90
2017/03/12 22:31:11,17.981,19.88,0,9.6953597148327,11.111,20.56,56.20,20.00,56.80,19.90
2017/03/12 22:32:59,17.982,19.88,0,9.6953597148327,11.115,20.56,56.20,20.00,56.90,20.00
2017/03/12 22:34:47,17.987,19.88,0,9.6953597148327,11.114,20.56,56.30,20.00,56.90,19.90
2017/03/12 22:36:36,17.991,19.88,0,9.6953597148327,11.114,20.56,56.30,20.00,56.90,19.90
2017/03/12 22:38:25,17.991,19.88,0,9.6953597148327,11.110,20.63,56.30,20.00,56.90,19.90
2017/03/12 22:40:12,17.982,19.94,0,9.6953597148327,11.110,20.63,56.30,20.00,57.00,20.00
2017/03/12 23:10:46,17.969,19.94,0,9.6953597148327,11.133,20.56,56.40,20.10,57.10,20.00
2017/03/12 23:12:34,17.978,19.94,0,9.6953597148327,11.128,20.63,56.40,20.10,57.10,20.00
2017/03/12 23:14:23,17.973,19.94,0,9.6953597148327,11.123,20.56,56.50,20.10,57.20,20.00
2017/03/12 23:16:11,17.972,20.00,0,9.6953597148327,11.121,20.63,56.40,20.10,57.20,20.10
2017/03/12 23:17:59,17.972,19.94,0,9.6953597148327,11.120,20.56,56.40,20.10,57.20,20.10
2017/03/12 23:19:46,17.971,19.94,0,9.6953597148327,11.120,20.63,56.30,20.10,57.00,20.10
2017/03/12 23:20:33,17.966,19.94,0,9.6953597148327,11.133,20.63,56.30,20.10,57.00,20.10
2017/03/12 23:22:21,17.969,19.88,0,9.6953597148327,11.126,20.63,56.30,20.10,57.00,20.10
2017/03/12 23:32:03,17.965,19.81,0,9.6953597148327,11.133,20.63,56.40,20.10,57.00,20.00
2017/03/12 23:33:54,17.968,19.81,0,9.6953597148327,11.126,20.56,56.40,20.10,57.10,20.00
2017/03/12 23:35:41,17.971,19.81,0,9.6953597148327,11.130,20.63,56.40,20.10,57.10,20.00
2017/03/12 23:37:27,17.969,19.81,0,9.6953597148327,11.118,20.56,56.40,20.10,57.10,20.00
2017/03/12 23:39:16,17.969,19.81,0,9.6953597148327,11.122,20.56,56.40,20.10,57.10,20.00
2017/03/12 23:41:03,17.973,19.81,0,9.6953597148327,11.119,20.56,56.40,20.00,57.10,20.00
2017/03/12 23:42:49,17.974,19.75,0,9.6953597148327,11.117,20.56,56.30,20.00,57.10,20.00
2017/03/12 23:44:35,17.972,19.75,0,9.6953597148327,11.115,20.56,56.30,20.00,57.00,19.90
2017/03/12 23:46:22,17.973,19.75,0,9.6953597148327,11.118,20.56,56.40,20.00,57.10,19.90
2017/03/12 23:48:08,17.973,19.75,0,9.6953597148327,11.119,20.50,56.40,20.00,57.00,19.90
2017/03/12 23:49:55,17.973,19.75,0,9.6953597148327,11.116,20.50,56.50,20.00,57.10,19.90
2017/03/12 23:51:41,17.970,19.69,0,9.6953597148327,11.114,20.50,56.40,19.90,57.10,19.80
2017/03/12 23:53:27,17.971,19.69,0,9.6953597148327,11.114,20.50,56.40,19.90,57.20,19.80
2017/03/12 23:55:13,17.976,19.69,0,9.6953597148327,11.112,20.50,56.50,19.90,57.10,19.80
2017/03/12 23:57:00,17.970,19.69,0,9.6953597148327,11.109,20.50,56.50,19.90,57.10,19.80
2017/03/12 23:58:46,17.974,19.69,0,9.6953597148327,11.115,20.50,56.50,19.90,57.10,19.80
2017/03/13 00:00:32,17.973,19.69,0,9.6953597148327,11.113,20.50,56.50,19.90,57.10,19.80
2017/03/13 00:02:18,17.973,19.69,0,9.6953597148327,11.114,20.44,56.50,19.90,57.10,19.80
2017/03/13 00:04:06,17.972,19.69,0,9.6953597148327,11.118,20.44,56.50,19.90,57.10,19.80
2017/03/13 00:05:53,17.977,19.69,0,9.6953597148327,11.117,20.44,56.50,19.90,57.10,19.70
2017/03/13 00:07:39,17.976,19.63,0,9.6953597148327,11.117,20.44,56.60,19.90,57.10,19.70
2017/03/13 00:09:25,17.973,19.63,0,9.6953597148327,11.116,20.44,56.50,19.80,57.10,19.70
2017/03/13 00:11:11,17.971,19.63,0,9.6953597148327,11.111,20.38,56.50,19.90,57.10,19.70
2017/03/13 00:12:58,17.973,19.63,0,9.6953597148327,11.108,20.38,56.40,19.80,57.00,19.70
2017/03/13 00:14:44,17.973,19.63,0,9.6953597148327,11.108,20.38,56.50,19.80,57.10,19.70
2017/03/13 00:16:30,17.973,19.63,0,9.6953597148327,11.115,20.38,56.50,19.80,57.00,19.70
2017/03/13 00:18:17,17.971,19.63,0,9.6953597148327,11.110,20.38,56.40,19.80,57.00,19.70
2017/03/13 00:20:04,17.975,19.63,0,9.6953597148327,11.111,20.38,56.50,19.80,57.10,19.70
2017/03/13 00:21:50,17.976,19.63,0,9.6953597148327,11.114,20.38,56.50,19.80,57.10,19.70
2017/03/13 00:23:36,17.977,19.56,0,9.6953597148327,11.114,20.38,56.50,19.80,57.10,19.70
2017/03/13 00:25:22,17.974,19.56,0,9.6953597148327,11.114,20.38,56.50,19.80,57.00,19.70
2017/03/13 00:27:08,17.973,19.56,0,9.6953597148327,11.119,20.31,56.50,19.80,57.00,19.60
2017/03/13 00:28:55,17.974,19.56,0,9.6953597148327,11.115,20.31,56.50,19.80,57.00,19.60
2017/03/13 00:30:41,17.974,19.56,0,9.6953597148327,11.122,20.31,56.50,19.80,57.00,19.60
2017/03/13 00:32:27,17.974,19.56,0,9.6953597148327,11.116,20.31,56.50,19.80,57.00,19.60
2017/03/13 00:34:13,17.974,19.56,0,9.6953597148327,11.117,20.31,56.40,19.70,57.00,19.60
2017/03/13 00:35:59,17.978,19.56,0,9.6953597148327,11.112,20.31,56.40,19.70,57.00,19.60
2017/03/13 00:37:46,17.983,19.56,0,9.6953597148327,11.113,20.31,56.50,19.80,57.00,19.60
2017/03/13 00:39:32,17.972,19.56,0,9.6953597148327,11.113,20.31,56.40,19.70,57.00,19.60
2017/03/13 00:41:18,17.976,19.56,0,9.6953597148327,11.110,20.31,56.50,19.80,56.90,19.60
2017/03/13 00:43:06,17.973,19.50,0,9.6953597148327,11.112,20.31,56.40,19.70,57.00,19.60
2017/03/13 00:44:52,17.975,19.50,0,9.6953597148327,11.113,20.25,56.40,19.70,57.00,19.60
2017/03/13 00:46:38,17.982,19.50,0,9.6953597148327,11.112,20.25,56.40,19.70,57.00,19.60
2017/03/13 00:48:26,17.976,19.50,0,9.6953597148327,11.109,20.31,56.40,19.70,56.90,19.60
2017/03/13 00:50:13,17.974,19.50,0,9.6953597148327,11.115,20.25,56.40,19.70,56.90,19.60
2017/03/13 00:52:00,17.972,19.50,0,9.6953597148327,11.108,20.25,56.40,19.70,56.90,19.60
2017/03/13 00:53:46,17.972,19.50,0,9.6953597148327,11.111,20.25,56.40,19.70,56.90,19.60
2017/03/13 00:55:32,17.983,19.50,0,9.6953597148327,11.109,20.25,56.40,19.70,56.90,19.60
2017/03/13 00:57:19,17.970,19.50,0,9.6953597148327,11.109,20.25,56.40,19.70,56.90,19.60
2017/03/13 00:59:05,17.973,19.50,0,9.6953597148327,11.112,20.25,56.40,19.70,56.90,19.60
2017/03/13 01:00:52,17.972,19.50,0,9.6953597148327,11.116,20.25,56.30,19.70,56.90,19.60
2017/03/13 01:02:40,17.973,19.50,0,9.6953597148327,11.111,20.25,56.30,19.70,56.90,19.60
2017/03/13 01:04:26,17.973,19.44,0,9.6953597148327,11.110,20.25,56.40,19.70,56.90,19.60
2017/03/13 01:06:12,17.973,19.50,0,9.6953597148327,11.111,20.25,56.40,19.70,56.90,19.60
2017/03/13 01:07:58,17.975,19.44,0,9.6953597148327,11.112,20.19,56.40,19.70,56.90,19.60
2017/03/13 01:09:45,17.975,19.44,0,9.6953597148327,11.110,20.19,56.40,19.70,56.90,19.60
2017/03/13 01:11:31,17.976,19.44,0,9.6953597148327,11.110,20.25,56.30,19.70,56.80,19.60
2017/03/13 01:13:18,17.975,19.44,0,9.6953597148327,11.111,20.25,56.30,19.70,56.80,19.60
2017/03/13 01:15:04,17.976,19.44,0,9.6953597148327,11.115,20.19,56.20,19.60,56.90,19.60
2017/03/13 01:16:51,17.974,19.44,0,9.6953597148327,11.116,20.19,56.30,19.60,56.90,19.60
2017/03/13 01:18:37,17.973,19.44,0,9.6953597148327,11.113,20.19,56.30,19.60,56.90,19.60
2017/03/13 01:20:23,17.987,19.44,0,9.6953597148327,11.110,20.19,56.30,19.70,56.80,19.50
2017/03/13 01:22:09,17.987,19.44,0,9.6953597148327,11.118,20.19,56.30,19.70,56.70,19.50
2017/03/13 01:23:56,17.983,19.44,0,9.6953597148327,11.112,20.19,56.20,19.60,56.80,19.60
2017/03/13 01:25:43,17.978,19.44,0,9.6953597148327,11.115,20.19,56.20,19.60,56.70,19.50
2017/03/13 01:27:30,17.980,19.44,0,9.6953597148327,11.115,20.19,56.20,19.60,56.80,19.50
2017/03/13 01:29:16,17.987,19.44,0,9.6953597148327,11.123,20.19,56.20,19.60,56.80,19.50
2017/03/13 01:31:03,17.986,19.44,0,9.6953597148327,11.116,20.19,56.30,19.60,56.80,19.50
2017/03/13 01:32:49,17.984,19.44,0,9.6953597148327,11.114,20.19,56.20,19.60,56.80,19.50
2017/03/13 01:34:35,17.988,19.44,0,9.6953597148327,11.113,20.19,56.20,19.60,56.80,19.50
2017/03/13 01:36:23,17.987,19.44,0,9.6953597148327,11.114,20.19,56.20,19.60,56.80,19.50
2017/03/13 01:38:10,17.970,19.44,0,9.6953597148327,11.108,20.19,56.20,19.60,56.80,19.50
2017/03/13 01:39:57,17.971,19.44,0,9.6953597148327,11.109,20.19,56.30,19.60,56.80,19.50
2017/03/13 01:41:43,17.973,19.44,0,9.6953597148327,11.116,20.13,56.30,19.60,56.80,19.50
2017/03/13 01:43:30,17.972,19.44,0,9.6953597148327,11.115,20.19,56.20,19.60,56.80,19.50
2017/03/13 01:45:16,17.971,19.44,0,9.6953597148327,11.111,20.19,56.20,19.60,56.70,19.50
2017/03/13 01:47:03,17.970,19.44,0,9.6953597148327,11.110,20.19,56.20,19.60,56.70,19.50
2017/03/13 01:48:49,17.974,19.44,0,9.6953597148327,11.109,20.19,56.20,19.60,56.70,19.50
2017/03/13 01:50:36,17.975,19.44,0,9.6953597148327,11.110,20.19,56.20,19.60,56.60,19.50
2017/03/13 01:52:22,17.972,19.44,0,9.6953597148327,11.115,20.13,56.20,19.60,56.60,19.50
2017/03/13 01:54:08,17.985,19.44,0,9.6953597148327,11.110,20.19,56.10,19.60,56.60,19.50
2017/03/13 01:55:54,17.976,19.44,0,9.6953597148327,11.113,20.19,56.10,19.60,56.60,19.60
2017/03/13 01:57:42,17.972,19.44,0,9.6953597148327,11.118,20.19,56.20,19.60,56.60,19.50
2017/03/13 01:59:28,17.971,19.38,0,9.6953597148327,11.115,20.19,56.20,19.60,56.60,19.60
2017/03/13 02:01:15,17.972,19.38,0,9.6953597148327,11.111,20.13,56.10,19.60,56.60,19.50
2017/03/13 02:03:01,17.973,19.38,0,9.6953597148327,11.109,20.19,56.20,19.60,56.60,19.50
2017/03/13 02:04:48,17.974,19.38,0,9.6953597148327,11.108,20.13,56.10,19.60,56.60,19.50
2017/03/13 02:06:35,17.975,19.38,0,9.6953597148327,11.113,20.13,56.10,19.60,56.50,19.50
2017/03/13 02:08:22,17.979,19.38,0,9.6953597148327,11.110,20.13,56.10,19.60,56.60,19.60
2017/03/13 02:10:08,17.972,19.38,0,9.6953597148327,11.109,20.13,56.10,19.60,56.50,19.50
2017/03/13 02:11:55,17.972,19.38,0,9.6953597148327,11.110,20.13,56.10,19.60,56.50,19.50
2017/03/13 02:13:42,17.972,19.38,0,9.6953597148327,11.112,20.13,56.10,19.60,56.50,19.50
2017/03/13 02:15:28,17.971,19.38,0,9.6953597148327,11.108,20.13,56.20,19.60,56.60,19.50
2017/03/13 02:17:15,17.971,19.38,0,9.6953597148327,11.110,20.13,56.20,19.60,56.60,19.50
2017/03/13 02:19:01,17.971,19.38,0,9.6953597148327,11.107,20.13,56.20,19.60,56.60,19.50
2017/03/13 02:20:48,17.972,19.38,0,9.6953597148327,11.113,20.13,56.20,19.60,56.70,19.50
2017/03/13 02:22:34,17.970,19.38,0,9.6953597148327,11.111,20.13,56.20,19.60,56.70,19.50
2017/03/13 02:24:21,17.971,19.38,0,9.6953597148327,11.112,20.13,56.10,19.50,56.70,19.50
2017/03/13 02:26:07,17.972,19.38,0,9.6953597148327,11.112,20.13,56.20,19.60,56.70,19.50
2017/03/13 02:27:54,17.971,19.38,0,9.6953597148327,11.117,20.13,56.20,19.60,56.70,19.50
2017/03/13 02:29:40,17.971,19.38,0,9.6953597148327,11.114,20.06,56.20,19.60,56.70,19.50
2017/03/13 02:31:27,17.972,19.38,0,9.6953597148327,11.113,20.13,56.10,19.50,56.70,19.50
2017/03/13 02:33:13,17.973,19.31,0,9.6953597148327,11.110,20.13,56.20,19.60,56.60,19.40
2017/03/13 02:34:59,17.975,19.31,0,9.6953597148327,11.110,20.13,56.10,19.50,56.60,19.40
2017/03/13 02:36:45,17.975,19.31,0,9.6953597148327,11.109,20.13,56.20,19.60,56.60,19.40
2017/03/13 02:38:31,17.971,19.31,0,9.6953597148327,11.111,20.06,56.10,19.50,56.70,19.50
2017/03/13 02:40:18,17.970,19.31,0,9.6953597148327,11.112,20.06,56.10,19.50,56.60,19.40
2017/03/13 02:42:04,17.970,19.31,0,9.6953597148327,11.112,20.06,56.10,19.50,56.60,19.40
2017/03/13 02:43:51,17.974,19.31,0,9.6953597148327,11.109,20.06,56.10,19.50,56.60,19.40
2017/03/13 02:45:37,17.974,19.31,0,9.6953597148327,11.111,20.06,56.10,19.50,56.60,19.40
2017/03/13 02:47:24,17.975,19.31,0,9.6953597148327,11.107,20.06,56.10,19.50,56.60,19.40
2017/03/13 02:49:10,17.974,19.31,0,9.6953597148327,11.108,20.06,56.10,19.50,56.60,19.40
2017/03/13 02:50:56,17.976,19.31,0,9.6953597148327,11.108,20.06,56.10,19.50,56.60,19.40
2017/03/13 02:52:43,17.971,19.31,0,9.6953597148327,11.110,20.06,56.10,19.50,56.60,19.40
2017/03/13 02:54:29,17.974,19.31,0,9.6953597148327,11.111,20.06,56.10,19.50,56.60,19.40
2017/03/13 02:56:15,17.975,19.31,0,9.6953597148327,11.108,20.06,56.10,19.50,56.60,19.40
2017/03/13 02:58:03,17.974,19.31,0,9.6953597148327,11.110,20.06,56.10,19.50,56.60,19.40
2017/03/13 02:59:49,17.973,19.31,0,9.6953597148327,11.107,20.06,56.10,19.50,56.60,19.40
2017/03/13 03:01:36,17.970,19.31,0,9.6953597148327,11.112,20.06,56.00,19.50,56.60,19.40
2017/03/13 03:03:23,17.972,19.25,0,9.6953597148327,11.109,20.00,56.10,19.50,56.60,19.40
2017/03/13 03:05:09,17.974,19.31,0,9.6953597148327,11.111,20.06,56.00,19.50,56.60,19.40
2017/03/13 03:06:56,17.973,19.25,0,9.6953597148327,11.110,20.06,56.00,19.50,56.60,19.40
2017/03/13 03:08:42,17.975,19.31,0,9.6953597148327,11.110,20.00,56.10,19.50,56.60,19.40
2017/03/13 03:10:29,17.974,19.25,0,9.6953597148327,11.109,20.00,56.10,19.50,56.60,19.40
2017/03/13 03:12:16,17.974,19.31,0,9.6953597148327,11.114,20.00,56.10,19.50,56.60,19.40
2017/03/13 03:14:02,17.974,19.25,0,9.6953597148327,11.111,20.00,56.00,19.50,56.50,19.40
2017/03/13 03:15:49,17.976,19.25,0,9.6953597148327,11.111,20.00,56.00,19.50,56.50,19.40
2017/03/13 03:17:36,17.973,19.25,0,9.6953597148327,11.110,20.00,56.00,19.50,56.50,19.40
2017/03/13 03:19:22,17.977,19.25,0,9.6953597148327,11.113,20.00,56.00,19.50,56.50,19.40
2017/03/13 03:21:08,17.974,19.25,0,9.6953597148327,11.110,20.00,56.00,19.50,56.40,19.40
2017/03/13 03:22:55,17.969,19.25,0,9.6953597148327,11.116,20.00,56.00,19.50,56.40,19.40
2017/03/13 03:24:41,17.981,19.25,0,9.6953597148327,11.113,20.00,56.00,19.50,56.40,19.40
2017/03/13 03:26:27,17.976,19.25,0,9.6953597148327,11.113,20.00,56.00,19.50,56.50,19.40
2017/03/13 03:28:14,17.972,19.25,0,9.6953597148327,11.118,20.00,56.00,19.50,56.50,19.40
2017/03/13 03:30:01,17.974,19.25,0,9.6953597148327,11.114,20.00,56.00,19.50,56.60,19.40
2017/03/13 03:31:48,17.974,19.25,0,9.6953597148327,11.112,20.00,56.00,19.40,56.60,19.40
2017/03/13 03:33:36,17.971,19.25,0,9.6953597148327,11.107,20.00,56.00,19.40,56.60,19.40
2017/03/13 03:35:23,17.971,19.25,0,9.6953597148327,11.107,20.00,56.00,19.40,56.50,19.30
2017/03/13 03:37:10,17.975,19.25,0,9.6953597148327,11.109,20.00,56.00,19.50,56.50,19.30
2017/03/13 03:38:58,17.972,19.25,0,9.6953597148327,11.112,20.00,56.00,19.40,56.50,19.30
2017/03/13 03:40:45,17.972,19.25,0,9.6953597148327,11.115,20.00,56.00,19.50,56.50,19.40
2017/03/13 03:42:31,17.972,19.25,0,9.6953597148327,11.111,20.00,56.00,19.40,56.50,19.40
2017/03/13 03:44:18,17.969,19.25,0,9.6953597148327,11.107,19.94,56.00,19.50,56.50,19.40
2017/03/13 03:46:05,17.969,19.25,0,9.6953597148327,11.103,20.00,56.00,19.50,56.50,19.40
2017/03/13 03:47:51,17.969,19.25,0,9.6953597148327,11.109,20.00,56.00,19.50,56.50,19.40
2017/03/13 03:49:37,17.969,19.25,0,9.6953597148327,11.112,20.00,55.90,19.40,56.50,19.40
2017/03/13 03:51:23,17.972,19.25,0,9.6953597148327,11.112,19.94,55.90,19.40,56.40,19.30
2017/03/13 03:53:10,17.971,19.19,0,9.6953597148327,11.109,20.00,55.90,19.40,56.50,19.40
2017/03/13 03:54:56,17.970,19.25,0,9.6953597148327,11.112,20.00,55.90,19.40,56.50,19.40
2017/03/13 03:56:42,17.972,19.19,0,9.6953597148327,11.114,20.00,55.90,19.40,56.50,19.40
2017/03/13 03:58:28,17.971,19.19,0,9.6953597148327,11.109,19.94,55.90,19.40,56.50,19.40
2017/03/13 04:00:15,17.968,19.19,0,9.6953597148327,11.108,19.94,55.90,19.40,56.30,19.30
2017/03/13 04:02:02,17.971,19.19,0,9.6953597148327,11.109,19.94,55.90,19.40,56.40,19.40
2017/03/13 04:03:48,17.972,19.19,0,9.6953597148327,11.107,19.94,56.00,19.50,56.40,19.40
2017/03/13 04:05:36,17.971,19.19,0,9.6953597148327,11.105,19.94,55.90,19.50,56.40,19.40
2017/03/13 04:07:23,17.972,19.19,0,9.6953597148327,11.105,19.94,55.80,19.40,56.30,19.30
2017/03/13 04:09:09,17.972,19.19,0,9.6953597148327,11.105,19.94,55.80,19.40,56.40,19.40
2017/03/13 04:10:55,17.981,19.19,0,9.6953597148327,11.109,19.94,55.80,19.40,56.40,19.40
2017/03/13 04:12:41,17.983,19.19,0,9.6953597148327,11.110,19.94,55.90,19.40,56.30,19.30
2017/03/13 04:14:28,17.974,19.19,0,9.6953597148327,11.107,19.94,55.90,19.40,56.30,19.30
2017/03/13 04:16:14,17.974,19.19,0,9.6953597148327,11.110,19.94,55.90,19.40,56.30,19.30
2017/03/13 04:18:01,17.968,19.19,0,9.6953597148327,11.109,19.94,55.90,19.40,56.30,19.30
2017/03/13 04:19:49,17.972,19.19,0,9.6953597148327,11.109,19.94,55.90,19.40,56.30,19.30
2017/03/13 04:21:35,17.973,19.19,0,9.6953597148327,11.110,19.94,55.90,19.40,56.30,19.30
2017/03/13 04:23:21,17.972,19.19,0,9.6953597148327,11.113,19.94,55.80,19.40,56.30,19.30
2017/03/13 04:25:08,17.973,19.19,0,9.6953597148327,11.111,19.94,55.80,19.40,56.30,19.30
2017/03/13 04:26:54,17.967,19.19,0,9.6953597148327,11.112,19.94,55.80,19.40,56.30,19.30
2017/03/13 04:28:41,17.971,19.19,0,9.6953597148327,11.109,19.88,55.90,19.40,56.30,19.30
2017/03/13 04:30:27,17.970,19.19,0,9.6953597148327,11.107,19.94,55.80,19.40,56.30,19.30
2017/03/13 04:32:13,17.972,19.19,0,9.6953597148327,11.107,19.94,55.80,19.40,56.30,19.30
2017/03/13 04:33:57,17.972gfšAÍÌ`B33›A33_B,19.13,0,9.6953597148327,11.107,19.88,55.80,19.40,56.20,19.30
2017/03/13 04:35:44,17.972,19.13,0,9.6953597148327,11.107,19.94,55.90,19.40,56.30,19.30
2017/03/13 04:37:31,17.971,19.13,0,9.6953597148327,11.108,19.88,55.90,19.40,56.30,19.30
2017/03/13 04:39:17,17.972,19.13,0,9.6953597148327,11.107,19.88,55.90,19.40,56.30,19.30
2017/03/13 04:41:04,17.973,19.13,0,9.6953597148327,11.109,19.88,55.90,19.40,56.30,19.30
2017/03/13 04:42:50,17.971,19.13,0,9.6953597148327,11.109,19.88,55.90,19.40,56.30,19.30
2017/03/13 04:44:37,17.973,19.13,0,9.6953597148327,11.109,19.88,55.90,19.40,56.30,19.30
2017/03/13 04:46:24,17.972,19.13,0,9.6953597148327,11.106,19.88,55.90,19.40,56.30,19.30
2017/03/13 04:48:10,17.968,19.13,0,9.6953597148327,11.104,19.88,55.90,19.40,56.20,19.30
2017/03/13 04:49:56,17.973,19.13,0,9.6953597148327,11.105,19.88,55.80,19.30,56.20,19.30
2017/03/13 04:51:43,17.972,19.13,0,9.6953597148327,11.109,19.88,55.90,19.40,56.20,19.30
2017/03/13 04:53:29,17.972,19.13,0,9.6953597148327,11.103,19.88,55.80,19.30,56.20,19.30
2017/03/13 04:55:15,17.974,19.13,0,9.6953597148327,11.104,19.88,55.80,19.30,56.20,19.30
2017/03/13 04:57:02,17.972,19.13,0,9.6953597148327,11.109,19.88,55.90,19.40,56.20,19.30
2017/03/13 04:58:49,17.970,19.13,0,9.6953597148327,11.105,19.88,55.80,19.30,56.20,19.30
2017/03/13 05:00:35,17.972,19.13,0,9.6953597148327,11.106,19.88,55.80,19.30,56.20,19.30
2017/03/13 05:02:21,17.972,19.06,0,9.6953597148327,11.105,19.88,55.80,19.30,56.20,19.30
2017/03/13 05:04:07,17.972,19.13,0,9.6953597148327,11.106,19.88,55.80,19.30,56.20,19.30
2017/03/13 05:05:55,17.970,19.06,0,9.6953597148327,11.108,19.88,55.80,19.40,56.20,19.30
2017/03/13 05:07:41,17.970,19.06,0,9.6953597148327,11.107,19.81,55.80,19.40,56.20,19.30
2017/03/13 05:09:29,17.968,19.06,0,9.6953597148327,11.112,19.81,55.80,19.40,56.20,19.30
2017/03/13 05:11:15,17.970,19.06,0,9.6953597148327,11.110,19.81,55.80,19.40,56.20,19.30
2017/03/13 05:13:02,17.969,19.06,0,9.6953597148327,11.111,19.81,55.70,19.30,56.10,19.30
2017/03/13 05:14:48,17.972,19.06,0,9.6953597148327,11.106,19.81,55.70,19.30,56.10,19.30
2017/03/13 05:16:34,17.971,19.06,0,9.6953597148327,11.113,19.81,55.60,19.30,56.10,19.30
2017/03/13 05:18:21,17.967,19.06,0,9.6953597148327,11.107,19.81,55.70,19.30,56.10,19.20
2017/03/13 05:20:07,17.972,19.06,0,9.6953597148327,11.110,19.81,55.70,19.30,56.10,19.20
2017/03/13 05:21:53,17.973,19.06,0,9.6953597148327,11.109,19.81,55.70,19.30,56.10,19.20
2017/03/13 05:23:40,17.970,19.06,0,9.6953597148327,11.109,19.81,55.70,19.30,56.10,19.30
2017/03/13 05:25:26,17.972,19.06,0,9.6953597148327,11.113,19.81,55.70,19.30,56.10,19.20
2017/03/13 05:27:13,17.969,19.06,0,9.6953597148327,11.109,19.81,55.70,19.30,56.10,19.20
2017/03/13 05:28:59,17.968,19.06,0,9.6953597148327,11.106,19.81,55.70,19.30,56.10,19.20
2017/03/13 05:30:45,17.972,19.06,0,9.6953597148327,11.109,19.81,55.70,19.30,56.10,19.20
2017/03/13 05:32:32,17.972,19.06,0,9.6953597148327,11.109,19.81,55.70,19.30,56.10,19.20
2017/03/13 05:34:18,17.972,19.06,0,9.6953597148327,11.109,19.81,55.70,19.30,56.10,19.20
2017/03/13 05:36:05,17.971,19.06,0,9.6953597148327,11.109,19.81,55.70,19.30,56.10,19.20
2017/03/13 05:37:52,17.971,19.06,0,9.6953597148327,11.105,19.81,55.70,19.30,56.10,19.20
2017/03/13 05:39:38,17.970,19.06,0,9.6953597148327,11.107,19.81,55.70,19.30,56.10,19.20
2017/03/13 05:41:24,17.970,19.06,0,9.6953597148327,11.111,19.81,55.70,19.30,56.10,19.20
2017/03/13 05:43:12,17.972,19.06,0,9.6953597148327,11.106,19.81,55.70,19.30,56.10,19.20
2017/03/13 05:45:00,17.971,19.06,0,9.6953597148327,11.110,19.81,55.70,19.30,56.10,19.20
2017/03/13 05:46:46,17.972,19.06,0,9.6953597148327,11.112,19.81,55.70,19.30,56.10,19.20
2017/03/13 05:48:33,17.968,19.06,0,9.6953597148327,11.113,19.81,55.70,19.30,56.10,19.20
2017/03/13 05:50:19,17.967,19.00,0,9.6953597148327,11.109,19.81,55.60,19.20,56.10,19.20
2017/03/13 05:52:06,17.970,19.06,0,9.6953597148327,11.110,19.81,55.70,19.30,56.10,19.20
2017/03/13 05:53:53,17.969,19.06,0,9.6953597148327,11.112,19.81,55.70,19.30,56.10,19.20
2017/03/13 05:55:39,17.971,19.06,0,9.6953597148327,11.109,19.81,55.60,19.20,56.10,19.20
2017/03/13 05:57:26,17.974,19.00,0,9.6953597148327,11.108,19.81,55.60,19.30,56.10,19.20
2017/03/13 05:59:12,17.972,19.00,0,9.6953597148327,11.109,19.81,55.60,19.30,56.00,19.20
2017/03/13 06:00:59,17.970,19.00,0,9.6953597148327,11.109,19.75,55.60,19.30,56.00,19.20
2017/03/13 06:02:45,17.976,19.00,0,9.6953597148327,11.105,19.81,55.60,19.30,56.00,19.20
2017/03/13 06:04:33,17.974,19.00,0,9.6953597148327,11.105,19.75,55.60,19.30,56.00,19.20
2017/03/13 06:06:19,17.973,19.06,0,9.6953597148327,11.105,19.81,55.60,19.30,56.10,19.20
2017/03/13 06:08:06,17.974,19.00,0,9.6953597148327,11.108,19.81,55.70,19.30,56.00,19.10
2017/03/13 06:09:52,17.974,19.00,0,9.6953597148327,11.107,19.75,55.70,19.30,56.10,19.20
2017/03/13 06:11:38,17.971,19.00,0,9.6953597148327,11.108,19.75,55.60,19.20,56.00,19.10
2017/03/13 06:13:25,17.973,19.00,0,9.6953597148327,11.109,19.75,55.60,19.20,56.10,19.20
2017/03/13 06:15:11,17.975,19.00,0,9.6953597148327,11.109,19.75,55.60,19.20,56.00,19.10
2017/03/13 06:16:57,17.973,19.00,0,9.6953597148327,11.111,19.75,55.60,19.20,56.00,19.10
2017/03/13 06:18:45,17.972,19.00,0,9.6953597148327,11.107,19.75,55.60,19.20,56.10,19.20
2017/03/13 06:20:32,17.975,19.00,0,9.6953597148327,11.107,19.75,55.60,19.20,56.10,19.20
2017/03/13 06:22:19,17.971,19.00,0,9.6953597148327,11.111,19.75,55.60,19.20,56.10,19.20
2017/03/13 06:24:06,17.973,19.00,0,9.6953597148327,11.116,19.75,55.60,19.20,55.90,19.10
2017/03/13 06:25:53,17.973,19.00,0,9.6953597148327,11.116,19.75,55.60,19.20,56.00,19.20
2017/03/13 06:27:39,17.971,19.00,0,9.6953597148327,11.108,19.75,55.50,19.20,55.90,19.10
2017/03/13 06:29:26,17.972,19.00,0,2,11.110,19.75,55.50,19.20,56.00,19.20
2017/03/13 06:31:12,17.972,19.00,0,2,11.111,19.75,55.50,19.20,55.90,19.10
2017/03/13 06:32:58,17.969,19.00,0,2,11.111,19.75,55.50,19.20,55.90,19.20
2017/03/13 06:34:45,17.971,19.00,0,2,11.103,19.75,55.50,19.20,55.90,19.20
2017/03/13 06:36:31,17.971,19.00,0,1,11.106,19.75,55.50,19.20,55.90,19.10
2017/03/13 06:38:18,17.971,19.00,0,1,11.103,19.75,55.50,19.20,56.00,19.20
2017/03/13 06:40:05,17.973,19.00,0,1,11.110,19.75,55.50,19.20,55.90,19.10
2017/03/13 06:41:51,17.975,19.00,0,1,11.106,19.75,55.50,19.20,55.90,19.20
2017/03/13 06:43:37,17.972,19.00,0,2.2360679774998,11.112,19.75,55.50,19.20,55.90,19.20
2017/03/13 06:45:24,17.974,18.94,0,2.2360679774998,11.111,19.75,55.50,19.20,55.80,19.10
2017/03/13 06:47:10,17.974,18.94,0,2.2360679774998,11.111,19.75,55.50,19.20,55.90,19.20
2017/03/13 06:48:56,17.973,18.94,0,2.2360679774998,11.112,19.69,55.50,19.20,55.90,19.10
2017/03/13 06:50:42,17.973,18.94,0,3,11.109,19.75,55.50,19.20,55.90,19.10
2017/03/13 06:52:30,17.971,18.94,0,1.4142135623731,11.112,19.69,55.50,19.20,55.90,19.10
2017/03/13 06:54:17,17.974,19.00,0,1.4142135623731,11.110,19.75,55.40,19.20,55.90,19.10
2017/03/13 06:56:04,17.973,18.94,0,2.6457513110646,11.107,19.69,55.40,19.20,55.80,19.10
2017/03/13 06:57:51,17.974,18.94,0,2.6457513110646,11.106,19.75,55.40,19.20,55.70,19.10
2017/03/13 06:59:38,17.976,18.94,0,2.6457513110646,11.103,19.75,55.40,19.20,55.80,19.20
2017/03/13 07:01:24,17.976,18.94,0,2,11.109,19.69,55.40,19.20,55.80,19.10
2017/03/13 07:03:10,17.974,18.94,0,2.8284271247462,11.105,19.69,55.40,19.20,55.80,19.20
2017/03/13 07:04:56,17.973,18.94,0,3.4641016151378,11.109,19.69,55.40,19.20,55.80,19.10
2017/03/13 07:06:43,17.978,18.94,0,3.4641016151378,11.113,19.75,55.40,19.20,55.80,19.10
2017/03/13 07:08:30,17.984,18.94,0,3.4641016151378,11.110,19.69,55.40,19.20,55.80,19.10
2017/03/13 07:10:16,17.975,18.94,0,2.2360679774998,11.111,19.75,55.40,19.20,55.80,19.10
2017/03/13 07:12:04,17.977,18.94,0,2.2360679774998,11.110,19.69,55.40,19.20,55.80,19.10
2017/03/13 07:13:50,17.969,18.94,0,3,11.114,19.69,55.40,19.20,55.70,19.10
2017/03/13 07:15:36,17.972,18.94,0,3,11.110,19.75,55.40,19.20,55.70,19.10
2017/03/13 07:17:22,17.973,18.94,0,3,11.105,19.69,55.40,19.20,55.80,19.10
2017/03/13 07:19:09,17.972,18.94,0,3,11.109,19.69,55.40,19.20,55.70,19.10
2017/03/13 07:20:56,17.976,18.94,0,3,11.110,19.69,55.30,19.20,55.70,19.10
2017/03/13 07:22:42,17.974,18.94,0,3.7416573867739,11.114,19.69,55.30,19.20,55.70,19.10
2017/03/13 07:24:28,17.972,18.94,0,3.7416573867739,11.112,19.69,55.30,19.20,55.70,19.10
2017/03/13 07:26:15,17.973,18.94,0,3.7416573867739,11.107,19.69,55.30,19.20,55.70,19.10
2017/03/13 07:28:01,17.975,18.94,0,3.3166247903554,11.108,19.69,55.30,19.20,55.70,19.10
2017/03/13 07:29:49,17.970,18.94,0,3.8729833462074,11.108,19.69,55.30,19.20,55.70,19.10
2017/03/13 07:31:35,17.972,19.00,0,3.8729833462074,11.108,19.75,55.30,19.20,55.70,19.10
2017/03/13 07:33:22,17.972,19.00,0,3.8729833462074,11.109,19.75,55.30,19.20,55.70,19.10
2017/03/13 07:35:08,17.969,19.06,0,4.3588989435407,11.106,19.75,55.30,19.20,55.70,19.10
2017/03/13 07:36:54,17.971,19.06,0,4.5825756949558,11.107,19.75,55.20,19.20,55.60,19.10
2017/03/13 07:38:41,17.970,19.06,0,4.6904157598234,11.105,19.75,55.20,19.20,55.70,19.20
2017/03/13 07:40:27,17.972,19.13,0,4.3588989435407,11.107,19.75,55.20,19.20,55.60,19.20
2017/03/13 07:42:14,17.974,19.13,0,4.3588989435407,11.109,19.75,55.30,19.30,55.60,19.20
2017/03/13 07:44:00,17.969,19.13,0,4.3588989435407,11.111,19.81,55.20,19.20,55.50,19.20
2017/03/13 07:45:46,17.972,19.13,0,4.6904157598234,11.109,19.81,55.20,19.20,55.50,19.20
2017/03/13 07:47:34,17.972,19.19,0,4.7958315233127,11.112,19.81,55.10,19.20,55.50,19.20
2017/03/13 07:49:21,17.980,19.19,0,4.3588989435407,11.103,19.81,55.10,19.20,55.40,19.20
2017/03/13 07:51:07,17.973,19.19,0,4.3588989435407,11.109,19.81,55.10,19.30,55.50,19.20
2017/03/13 07:52:54,17.983,19.19,0,4.3588989435407,11.109,19.81,55.10,19.30,55.40,19.20
2017/03/13 07:54:40,17.977,19.19,0,4.3588989435407,11.107,19.81,55.20,19.30,55.50,19.20
2017/03/13 07:56:26,17.971,19.25,0,4.3588989435407,11.105,19.88,55.30,19.30,55.70,19.30
2017/03/13 07:58:13,17.978,19.25,0,4.6904157598234,11.110,19.88,55.40,19.30,55.80,19.30
2017/03/13 08:00:00,17.982,19.25,0,4.6904157598234,11.105,19.88,55.50,19.30,56.00,19.30
2017/03/13 08:01:46,17.973,19.25,0,4.6904157598234,11.109,19.88,55.60,19.40,56.00,19.30
2017/03/13 08:03:32,17.982,19.25,0,4.2426406871193,11.110,19.88,55.60,19.40,56.00,19.30
2017/03/13 08:05:19,17.971,19.25,0,4.2426406871193,11.107,19.88,55.70,19.40,56.10,19.30
2017/03/13 08:07:05,17.979,19.25,0,4,11.108,19.94,55.60,19.40,56.00,19.30
2017/03/13 08:08:52,17.981,19.25,0,4,11.109,19.88,55.60,19.40,56.10,19.30
2017/03/13 08:10:38,17.983,19.25,0,4.5825756949558,11.108,19.94,55.70,19.40,56.10,19.30
2017/03/13 08:12:27,17.981,19.31,0,4,11.114,19.94,55.70,19.40,56.10,19.30
2017/03/13 08:14:16,17.968,19.31,0,16,11.112,19.94,55.90,19.40,56.50,19.30
2017/03/13 08:16:04,17.977,19.31,0,21,11.111,19.94,56.00,19.40,56.50,19.30
2017/03/13 08:17:53,17.977,19.31,0,21,11.109,19.94,56.20,19.40,56.80,19.40
2017/03/13 08:19:42,17.972,19.31,0,18,11.109,19.94,56.10,19.40,56.60,19.40
2017/03/13 08:21:30,17.971,19.31,0,22,11.111,19.94,56.10,19.40,56.60,19.40
2017/03/13 08:23:18,17.973,19.31,0,29,11.109,19.94,56.10,19.40,56.60,19.40
2017/03/13 08:25:07,17.974,19.31,0,25,11.106,19.94,56.10,19.40,56.70,19.40
2017/03/13 08:26:55,17.970,19.31,0,25,11.106,19.94,56.10,19.40,56.60,19.30
2017/03/13 08:28:44,17.969,19.31,0,28,11.106,19.94,56.20,19.40,56.70,19.30
2017/03/13 08:30:31,17.972,19.31,0,35,11.108,19.94,56.20,19.40,56.70,19.30
2017/03/13 08:32:20,17.969,19.25,0,34,11.104,19.94,56.20,19.40,56.70,19.30
2017/03/13 08:34:07,17.975,19.31,0,42,11.106,19.94,56.10,19.40,56.70,19.30
2017/03/13 08:35:56,17.980,19.25,0,45,11.106,19.94,56.10,19.40,56.60,19.30
2017/03/13 08:37:44,17.972,19.13,0,37,11.098,19.81,55.80,19.40,56.20,19.30
2017/03/13 08:39:32,17.968,19.00,0,45,11.095,19.75,54.40,19.40,54.20,19.30
2017/03/13 08:41:19,17.975,19.00,0,44,11.103,19.81,53.40,19.40,53.30,19.30
2017/03/13 08:43:08,17.976,19.06,0,45,11.107,19.81,54.30,19.30,54.50,19.20
2017/03/13 08:44:56,17.977,19.13,0,35,11.107,19.81,54.60,19.30,54.90,19.20
2017/03/13 08:46:43,17.979,19.13,0,45,11.104,19.81,55.00,19.30,55.40,19.20
2017/03/13 08:48:32,17.986,19.13,0,38,11.106,19.81,55.10,19.30,55.50,19.20
2017/03/13 08:50:19,17.987,19.13,0,44,11.109,19.81,54.90,19.30,55.40,19.30
2017/03/13 08:52:06,17.978,19.06,0,48,11.109,19.81,54.90,19.30,55.30,19.30
2017/03/13 08:53:55,17.974,19.13,0,48,11.106,19.81,55.00,19.30,55.30,19.20
2017/03/13 08:55:43,17.985,19.13,0,44,11.112,19.81,55.00,19.30,55.20,19.20
2017/03/13 08:57:35,17.975,19.19,0,41,11.108,19.81,54.60,19.30,55.00,19.30
2017/03/13 08:59:24,17.983,19.25,0,44,11.109,19.88,54.60,19.30,54.90,19.20
2017/03/13 09:18:04,17.970,19.31,0,3.9,11.104,19.94,54.70,19.50,55.10,19.40
2017/03/13 09:19:52,17.966,19.31,0,3.2,11.102,19.94,55.00,19.50,55.40,19.40
2017/03/13 09:21:41,17.973,19.25,0,2.9,11.106,19.94,54.80,19.40,55.40,19.40
2017/03/13 09:23:28,17.971,19.25,0,4.2,11.099,19.94,54.80,19.40,55.30,19.30
2017/03/13 09:25:15,17.977,19.25,0,3.5,11.104,19.94,54.90,19.40,55.30,19.30
2017/03/13 09:27:04,17.982,19.19,0,2.9,11.105,19.88,54.90,19.40,55.30,19.30
2017/03/13 09:28:53,17.967,19.19,0,3.2,11.103,19.94,55.00,19.40,55.40,19.30
2017/03/13 09:30:43,17.971,19.19,0,3.8,11.102,19.94,55.00,19.40,55.40,19.30
2017/03/13 09:32:31,17.979,19.19,0,3.8,11.102,19.88,55.00,19.40,55.40,19.30
2017/03/13 09:34:20,17.978,19.19,0,3.9,11.102,19.94,55.10,19.40,55.40,19.30
2017/03/13 09:36:09,17.977,19.19,0,2.9,11.104,19.94,55.00,19.40,55.40,19.30
2017/03/13 09:37:57,17.976,19.19,0,3.8,11.103,19.88,55.00,19.40,55.40,19.30
2017/03/13 09:39:46,17.975,19.13,0,3.5,11.100,19.94,55.00,19.40,55.30,19.30
2017/03/13 09:41:35,17.974,19.13,0,3.5,11.100,19.88,55.00,19.40,55.30,19.30
2017/03/13 09:43:24,17.975,19.13,0,3.9,11.100,19.88,54.90,19.40,55.20,19.30
2017/03/13 09:45:13,17.971,19.13,0,3.1,11.099,19.88,54.90,19.40,55.20,19.30
2017/03/13 09:47:00,17.978,19.13,0,4,11.100,19.88,54.90,19.40,55.20,19.30
2017/03/13 09:48:49,17.982,19.13,0,4.2,11.102,19.88,54.80,19.40,55.20,19.30
2017/03/13 09:50:36,17.970,19.13,0,3.5,11.101,19.88,54.80,19.40,55.10,19.30
2017/03/13 09:52:23,17.980,19.13,0,3.9,11.098,19.88,54.80,19.40,55.10,19.30
2017/03/13 09:54:12,17.972,19.13,0,3.2,11.105,19.88,54.80,19.40,55.10,19.30
2017/03/13 09:56:00,17.976,19.13,0,4,11.106,19.88,54.80,19.30,55.10,19.30
2017/03/13 09:57:47,17.980,19.13,0,5.5,11.106,19.88,54.70,19.30,55.10,19.30
2017/03/13 09:59:36,17.981,19.13,0,5.3,11.100,19.88,54.70,19.30,55.10,19.30
2017/03/13 10:01:25,17.970,19.13,0,3.8,11.100,19.88,54.70,19.30,55.00,19.30
2017/03/13 10:03:12,17.969,19.13,0,2.6,11.102,19.88,54.70,19.30,55.10,19.30
2017/03/13 10:04:59,17.972,19.13,0,3.2,11.100,19.88,54.60,19.30,55.00,19.30
2017/03/13 10:06:47,17.967,19.13,0,2.8,11.098,19.88,54.80,19.40,55.00,19.30
2017/03/13 10:08:36,17.970,19.13,0,2.9,11.098,19.88,54.70,19.40,55.00,19.30
2017/03/13 10:10:27,17.973,19.06,0,3.5,11.102,19.81,54.60,19.30,55.00,19.30
2017/03/13 10:12:14,17.968,19.13,0,5.3,11.098,19.88,54.60,19.30,55.00,19.30
2017/03/13 10:14:01,17.975,19.13,0,6.7,11.102,19.88,54.60,19.30,54.90,19.30
2017/03/13 10:15:48,17.978,19.13,0,6.6,11.097,19.88,54.60,19.30,54.90,19.30
2017/03/13 10:17:36,17.971,19.13,0,6,11.103,19.88,54.50,19.30,54.90,19.30
2017/03/13 10:19:24,17.970,19.13,0,5.9,11.104,19.81,54.60,19.40,54.90,19.30
2017/03/13 10:21:14,17.977,19.13,0,5.5,11.103,19.88,54.60,19.40,54.90,19.30
2017/03/13 10:23:01,17.971,19.13,0,6.3,11.104,19.88,54.50,19.30,54.90,19.30
2017/03/13 10:24:48,17.969,19.13,0,6.7,11.106,19.88,54.50,19.30,54.90,19.30
2017/03/13 10:32:14,17.981,19.13,0,6.9,11.104,19.88,54.50,19.40,54.80,19.30
2017/03/13 10:34:04,17.979,19.13,0,6.7,11.100,19.88,54.50,19.40,54.80,19.30
2017/03/13 10:35:52,17.969,19.13,0,6.7,11.100,19.88,54.40,19.40,54.80,19.30
2017/03/13 10:37:40,17.982,19.13,0,6.7,11.097,19.88,54.40,19.40,54.70,19.30
2017/03/13 10:39:27,17.973,19.13,0,6.3,11.102,19.88,54.40,19.40,54.70,19.30
2017/03/13 10:41:16,17.977,19.13,0,6.3,11.098,19.88,54.40,19.40,54.70,19.30
2017/03/13 10:43:03,17.969,19.13,0,6.6,11.103,19.88,54.40,19.40,54.70,19.30
2017/03/13 10:44:52,17.970,19.13,0,6.2,11.105,19.88,54.40,19.40,54.70,19.30
2017/03/13 10:46:40,17.973,19.13,0,6.4,11.106,19.88,54.40,19.40,54.70,19.30
2017/03/13 10:48:29,17.978,19.13,0,6.4,11.102,19.88,54.40,19.40,54.70,19.30
2017/03/13 10:50:16,17.967,19.13,0,5.9,11.102,19.88,54.30,19.40,54.60,19.30
2017/03/13 10:52:04,17.971,19.13,0,6.3,11.104,19.88,54.40,19.40,54.60,19.30
2017/03/13 10:53:53,17.974,19.13,0,6.9,11.104,19.88,54.30,19.40,54.60,19.30
2017/03/13 10:55:41,17.973,19.13,0,7,11.101,19.88,54.30,19.40,54.60,19.30
2017/03/13 10:57:30,17.969,19.13,0,7,11.102,19.88,54.30,19.40,54.60,19.30
2017/03/13 10:59:19,17.971,19.13,0,6.9,11.102,19.88,54.30,19.40,54.60,19.30
2017/03/13 11:01:07,17.976,19.13,0,6.7,11.105,19.88,54.30,19.40,54.60,19.30
2017/03/13 11:02:56,17.972,19.13,0,5.6,11.104,19.81,54.40,19.40,54.60,19.30
2017/03/13 11:04:44,17.969,19.13,0,5.5,11.106,19.88,54.30,19.40,54.60,19.30
2017/03/13 11:06:33,17.971,19.13,0,5.1,11.106,19.88,54.20,19.30,54.60,19.30
2017/03/13 11:08:20,17.975,19.13,0,5.6,11.110,19.88,54.30,19.40,54.70,19.30
2017/03/13 11:10:08,17.978,19.13,0,5,11.103,19.81,54.30,19.30,54.60,19.30
2017/03/13 11:11:56,17.972,19.13,0,5.2,11.103,19.81,54.30,19.30,54.60,19.20
2017/03/13 11:13:44,17.971,19.13,0,5.3,11.101,19.81,54.30,19.30,54.60,19.20
2017/03/13 11:15:31,17.976,19.06,0,5.7,11.099,19.81,54.30,19.30,54.70,19.20
2017/03/13 11:17:18,17.971,19.13,0,6,11.109,19.81,54.30,19.30,54.60,19.20
2017/03/13 11:19:05,17.969,19.13,0,5.6,11.111,19.81,54.30,19.30,54.70,19.20
2017/03/13 11:20:54,17.965,19.13,0,6.2,11.103,19.81,54.30,19.30,54.70,19.20
2017/03/13 11:22:43,17.979,19.13,0,6.3,11.104,19.81,54.30,19.30,54.60,19.20
2017/03/13 11:24:31,17.969,19.13,0,5.9,11.106,19.81,54.30,19.30,54.70,19.30
2017/03/13 11:26:20,17.966,19.13,0,6.2,11.104,19.81,54.30,19.30,54.70,19.30
2017/03/13 11:28:09,17.969,19.13,0,6.5,11.104,19.81,54.20,19.30,54.60,19.20
2017/03/13 11:29:57,17.971,19.13,0,6.5,11.106,19.81,54.20,19.30,54.50,19.20
2017/03/13 11:31:46,17.973,19.13,0,6.3,11.106,19.81,54.20,19.30,54.60,19.30
2017/03/13 11:33:34,17.970,19.13,0,6.3,11.105,19.88,54.20,19.30,54.50,19.20
2017/03/13 11:35:23,17.982,19.13,0,6.2,11.106,19.81,54.30,19.30,54.60,19.20
2017/03/13 11:37:12,17.970,19.13,0,6.6,11.104,19.81,54.20,19.30,54.60,19.20
2017/03/13 11:39:01,17.971,19.13,0,5.8,11.104,19.81,54.30,19.30,54.60,19.20
2017/03/13 11:40:48,17.982,19.13,0,5.8,11.103,19.81,54.20,19.30,54.60,19.20
2017/03/13 11:42:36,17.972,19.13,0,5.8,11.105,19.81,54.20,19.30,54.50,19.20
2017/03/13 11:44:23,17.980,19.13,0,5.8,11.105,19.81,54.20,19.30,54.60,19.20
2017/03/13 11:46:12,17.977,19.13,0,6.2,11.108,19.81,54.20,19.30,54.50,19.20
2017/03/13 11:47:59,17.968,19.13,0,6.2,11.107,19.81,54.20,19.30,54.50,19.20
2017/03/13 11:49:48,17.982,19.13,0,5.6,11.105,19.81,54.20,19.30,54.60,19.20
2017/03/13 11:51:37,17.970,19.13,0,5.6,11.106,19.81,54.20,19.30,54.50,19.20
2017/03/13 11:53:25,17.976,19.13,0,5.6,11.102,19.81,54.20,19.30,54.50,19.20
2017/03/13 11:55:13,17.971,19.13,0,5.9,11.104,19.81,54.20,19.30,54.50,19.20
2017/03/13 11:57:03,17.981,19.13,0,5.6,11.104,19.88,54.20,19.30,54.50,19.20
2017/03/13 11:58:50,17.982,19.13,0,5.8,11.102,19.81,54.20,19.30,54.50,19.20
2017/03/13 12:00:37,17.983,19.13,0,5.9,11.108,19.88,54.20,19.30,54.50,19.20
2017/03/13 12:02:26,17.977,19.13,0,5.9,11.108,19.81,54.20,19.30,54.60,19.20
2017/03/13 12:04:14,17.976,19.13,0,6.2,11.107,19.88,54.20,19.30,54.50,19.20
2017/03/13 12:06:03,17.980,19.13,0,6.2,11.104,19.81,54.20,19.30,54.50,19.20
2017/03/13 12:07:52,17.973,19.13,0,6,11.108,19.81,54.20,19.30,54.50,19.20
2017/03/13 12:09:39,17.971,19.13,0,6,11.103,19.81,54.20,19.30,54.50,19.20
2017/03/13 12:11:27,17.971,19.06,0,6,11.102,19.81,54.20,19.30,54.50,19.20
2017/03/13 12:13:15,17.978,19.13,0,6,11.102,19.81,54.20,19.30,54.50,19.20
2017/03/13 12:15:03,17.974,19.13,0,5.4,11.107,19.81,54.20,19.30,54.50,19.20
2017/03/13 12:16:50,17.970,19.13,0,6,11.107,19.81,54.20,19.30,54.50,19.20
2017/03/13 12:18:40,17.982,19.13,0,6,11.103,19.81,54.10,19.30,54.40,19.20
2017/03/13 12:20:27,17.979,19.13,0,6,11.098,19.81,54.10,19.30,54.40,19.20
2017/03/13 12:22:15,17.975,19.13,0,5.6,11.100,19.88,54.20,19.30,54.40,19.20
2017/03/13 12:24:03,17.979,19.13,0,5.2,11.099,19.81,54.10,19.30,54.40,19.20
2017/03/13 12:25:50,17.975,19.13,0,5.5,11.100,19.81,54.10,19.30,54.40,19.20
2017/03/13 12:27:39,17.974,19.13,0,5.6,11.100,19.81,54.10,19.30,54.40,19.20
2017/03/13 12:29:27,17.972,19.13,0,5,11.107,19.81,54.10,19.30,54.40,19.20
2017/03/13 12:31:16,17.973,19.13,0,5.3,11.101,19.81,54.10,19.30,54.40,19.20
2017/03/13 12:33:03,17.984,19.06,0,4.7,11.102,19.81,54.10,19.30,54.40,19.20
2017/03/13 12:34:50,17.978,19.06,0,4.5,11.099,19.81,54.10,19.30,54.40,19.20
2017/03/13 12:36:38,17.983,19.06,0,4.9,11.096,19.81,54.10,19.30,54.40,19.20
2017/03/13 12:38:27,17.979,19.06,0,4.9,11.099,19.81,54.20,19.30,54.40,19.20
2017/03/13 12:40:14,17.974,19.06,0,5.3,11.101,19.81,54.10,19.30,54.40,19.20
2017/03/13 12:42:03,17.973,19.06,0,5.2,11.107,19.81,54.10,19.30,54.40,19.20
2017/03/13 12:43:51,17.983,19.06,0,5.6,11.108,19.81,54.10,19.30,54.40,19.20
2017/03/13 12:45:40,17.982,19.06,0,5.6,11.105,19.81,54.00,19.20,54.40,19.20
2017/03/13 12:47:29,17.975,19.06,0,5.3,11.103,19.81,54.10,19.30,54.40,19.20
2017/03/13 12:49:16,17.982,19.06,0,6.2,11.103,19.81,54.10,19.30,54.40,19.20
2017/03/13 12:51:05,17.982,19.06,0,5.9,11.104,19.81,54.10,19.30,54.30,19.20
2017/03/13 12:52:54,17.975,19.06,0,5.9,11.102,19.81,54.00,19.20,54.30,19.20
2017/03/13 12:54:42,17.973,19.06,0,6,11.104,19.81,54.00,19.30,54.30,19.20
2017/03/13 12:56:31,17.982,19.06,0,6.2,11.105,19.81,54.00,19.20,54.30,19.20
2017/03/13 12:58:20,17.981,19.06,0,6.3,11.107,19.81,53.90,19.20,54.30,19.20
2017/03/13 13:00:08,17.973,19.13,0,7.4,11.103,19.81,54.00,19.30,54.30,19.20
2017/03/13 13:01:56,17.985,19.13,0,7.2,11.103,19.81,54.00,19.30,54.30,19.20
2017/03/13 13:03:44,17.985,19.13,0,6.6,11.102,19.81,54.00,19.30,54.20,19.20
2017/03/13 13:05:31,17.975,19.13,0,7.4,11.103,19.81,54.00,19.30,54.30,19.30
2017/03/13 13:07:18,17.980,19.13,0,6.9,11.102,19.81,54.00,19.30,54.20,19.20
2017/03/13 13:09:08,17.976,19.06,0,6,11.103,19.88,53.90,19.30,54.20,19.20
2017/03/13 13:10:56,17.981,19.13,0,6,11.106,19.81,53.90,19.30,54.20,19.20
2017/03/13 13:12:45,17.975,19.13,0,6.4,11.107,19.81,53.90,19.30,54.20,19.20
2017/03/13 13:14:33,17.982,19.06,0,6.2,11.110,19.81,53.90,19.30,54.20,19.20
2017/03/13 13:16:22,17.981,19.06,0,6.5,11.108,19.81,53.90,19.30,54.30,19.20
2017/03/13 13:18:10,17.977,19.06,0,6.5,11.104,19.81,53.90,19.30,54.20,19.20
2017/03/13 13:19:59,17.985,19.13,0,6.3,11.107,19.81,53.90,19.30,54.20,19.20
2017/03/13 13:21:47,17.982,19.13,0,6.7,11.104,19.81,53.90,19.30,54.20,19.20
2017/03/13 13:23:36,17.979,19.13,0,7.3,11.107,19.81,53.90,19.30,54.20,19.30
2017/03/13 13:25:25,17.977,19.13,0,8.6,11.106,19.81,53.90,19.30,54.20,19.20
2017/03/13 13:27:13,17.978,19.13,0,8.9,11.107,19.81,53.90,19.30,54.10,19.20
2017/03/13 13:29:02,17.973,19.13,0,8.2,11.107,19.81,53.90,19.30,54.20,19.30
2017/03/13 13:30:51,17.977,19.13,0,6.6,11.103,19.81,53.80,19.30,54.10,19.20
2017/03/13 13:32:38,17.977,19.13,0,9.2,11.101,19.88,53.80,19.30,54.10,19.20
2017/03/13 13:34:30,17.980,19.13,0,8.9,11.099,19.88,53.90,19.30,54.20,19.30
2017/03/13 13:36:18,17.975,19.13,0,9.5,11.104,19.88,53.80,19.30,54.10,19.20
2017/03/13 13:38:06,17.981,19.13,0,9.2,11.102,19.88,53.80,19.30,54.10,19.30
2017/03/13 13:39:53,17.984,19.13,0,9.2,11.102,19.81,53.80,19.30,54.10,19.30
2017/03/13 13:41:41,17.983,19.19,0,9.5,11.103,19.88,53.80,19.30,54.10,19.30
2017/03/13 13:43:30,17.983,19.19,0,9.1,11.101,19.88,53.80,19.30,54.00,19.30
2017/03/13 13:45:18,17.982,19.19,0,9.1,11.106,19.88,53.80,19.40,54.00,19.30
2017/03/13 13:47:06,17.976,19.19,0,9.8,11.105,19.88,53.70,19.40,54.00,19.30
2017/03/13 13:48:54,17.985,19.19,0,9.8,11.105,19.88,53.80,19.40,54.00,19.30
2017/03/13 13:50:43,17.975,19.19,0,9.9,11.102,19.88,53.70,19.40,54.00,19.30
2017/03/13 13:52:32,17.972,19.19,0,10.3,11.102,19.88,53.70,19.40,53.90,19.30
2017/03/13 13:54:20,17.973,19.19,0,9.8,11.102,19.88,53.70,19.40,53.90,19.30
2017/03/13 13:56:07,17.975,19.19,0,9.8,11.106,19.88,53.70,19.40,54.00,19.30
2017/03/13 13:57:55,17.977,19.19,0,9.6,11.104,19.88,53.60,19.40,53.90,19.30
2017/03/13 13:59:43,17.979,19.19,0,8.5,11.106,19.88,53.60,19.40,53.90,19.30
2017/03/13 14:01:32,17.977,19.19,0,7.6,11.107,19.88,53.60,19.40,53.80,19.30
2017/03/13 14:03:20,17.978,19.19,0,6.2,11.101,19.94,53.60,19.40,53.90,19.30
2017/03/13 14:05:10,17.980,19.13,0,5.9,11.102,19.88,53.60,19.40,53.80,19.30
2017/03/13 14:06:59,17.971,19.13,0,5.4,11.103,19.88,53.60,19.40,53.80,19.30
2017/03/13 14:08:47,17.974,19.13,0,5.2,11.103,19.88,53.60,19.40,53.80,19.30
2017/03/13 14:10:35,17.982,19.13,0,5.5,11.096,19.88,53.60,19.40,53.80,19.30
2017/03/13 14:12:23,17.985,19.13,0,5.1,11.110,19.88,53.60,19.40,53.80,19.30
2017/03/13 14:14:12,17.979,19.13,0,4.9,11.108,19.88,53.60,19.40,53.90,19.30
2017/03/13 14:15:59,17.983,19.13,0,4.9,11.103,19.88,53.60,19.40,53.90,19.30
2017/03/13 14:17:47,17.983,19.13,0,4.5,11.101,19.88,53.60,19.40,53.90,19.30
2017/03/13 14:19:34,17.983,19.13,0,4.8,11.102,19.88,53.50,19.30,53.90,19.30
2017/03/13 14:21:23,17.984,19.06,0,4.4,11.101,19.88,53.60,19.30,53.90,19.30
2017/03/13 14:23:10,17.984,19.06,0,4.4,11.102,19.88,53.60,19.30,53.90,19.30
2017/03/13 14:24:57,17.982,19.13,0,4.4,11.102,19.88,53.60,19.30,54.00,19.30
2017/03/13 14:26:46,17.984,19.06,0,4.8,11.106,19.88,53.60,19.30,53.90,19.20
2017/03/13 14:28:34,17.984,19.06,0,4.5,11.100,19.88,53.60,19.30,54.00,19.30
2017/03/13 14:30:21,17.986,19.06,0,4.9,11.101,19.88,53.70,19.30,54.00,19.30
2017/03/13 14:32:10,17.983,19.06,0,5.3,11.102,19.88,53.70,19.30,54.00,19.30
2017/03/13 14:33:58,17.986,19.06,0,4.7,11.104,19.88,53.60,19.30,53.90,19.30
2017/03/13 14:35:46,17.973,19.06,0,5.1,11.098,19.88,53.60,19.30,54.00,19.30
2017/03/13 14:37:33,17.987,19.06,0,5.1,11.103,19.88,53.60,19.30,53.90,19.20
2017/03/13 14:39:20,17.985,19.06,0,5.1,11.105,19.81,53.70,19.30,54.00,19.30
2017/03/13 14:41:07,17.976,19.06,0,5.5,11.107,19.88,53.70,19.30,53.90,19.20
2017/03/13 14:42:54,17.976,19.06,0,5.2,11.102,19.88,53.70,19.30,54.00,19.20
2017/03/13 14:44:42,17.975,19.06,0,5.2,11.098,19.88,53.70,19.30,54.00,19.30
2017/03/13 14:46:29,17.984,19.06,0,5.2,11.104,19.81,53.60,19.30,53.90,19.30
2017/03/13 14:48:17,17.974,19.06,0,5.2,11.105,19.88,53.70,19.30,53.90,19.20
2017/03/13 14:50:04,17.973,19.06,0,5.1,11.103,19.88,53.70,19.30,53.90,19.20
2017/03/13 14:51:51,17.977,19.06,0,4.9,11.096,19.88,53.70,19.30,53.90,19.20
2017/03/13 14:53:40,17.985,19.06,0,4.8,11.100,19.88,53.70,19.30,53.90,19.20
2017/03/13 14:55:29,17.980,19.06,0,4.4,11.100,19.88,53.70,19.30,53.90,19.20
2017/03/13 14:57:30,17.974,19.06,0,4.4,11.102,19.88,53.70,19.30,53.90,19.20
2017/03/13 14:59:32,17.981,19.06,0,4.4,11.107,19.81,53.70,19.30,53.90,19.20
2017/03/13 15:01:33,17.974,19.06,0,4.8,11.106,19.88,53.70,19.30,53.90,19.20
2017/03/13 15:03:34,17.972,19.06,0,4.5,11.105,19.88,53.70,19.30,53.90,19.20
2017/03/13 15:05:36,17.972,19.06,0,4.9,11.103,19.88,53.60,19.30,53.90,19.20
2017/03/13 15:07:37,17.973,19.06,0,4.9,11.104,19.88,53.70,19.30,53.90,19.20
2017/03/13 15:09:38,17.983,19.06,0,4.7,11.107,19.88,53.60,19.30,53.80,19.20
2017/03/13 15:11:40,17.984,19.06,0,4.7,11.108,19.88,53.60,19.30,53.90,19.20
2017/03/13 15:13:41,17.985,19.06,0,4.7,11.103,19.81,53.60,19.30,53.90,19.20
2017/03/13 15:15:42,17.985,19.06,0,4.9,11.101,19.81,53.70,19.30,53.90,19.20
2017/03/13 15:17:44,17.984,19.06,0,4.7,11.106,19.81,53.60,19.30,53.80,19.20
2017/03/13 15:19:45,17.987,19.06,0,4.5,11.102,19.81,53.50,19.30,53.80,19.20
2017/03/13 15:21:47,17.982,19.06,0,4.9,11.108,19.81,53.60,19.30,53.80,19.20
2017/03/13 15:23:48,17.988,19.06,0,4.1,11.108,19.81,53.50,19.20,53.80,19.20
2017/03/13 15:25:49,17.987,19.06,0,4.6,11.103,19.81,53.60,19.20,53.80,19.20
2017/03/13 15:27:51,17.981,19.06,0,3.7,11.103,19.81,53.60,19.20,53.80,19.20
2017/03/13 15:29:52,17.983,19.06,0,3.6,11.100,19.81,53.60,19.20,53.80,19.20
2017/03/13 15:31:53,17.986,19.00,0,3.5,11.096,19.81,53.50,19.20,53.80,19.20
2017/03/13 15:33:55,17.982,19.00,0,2.7,11.105,19.81,53.50,19.20,53.80,19.20
2017/03/13 15:35:56,17.986,19.00,0,2.9,11.101,19.81,53.50,19.20,53.80,19.20
2017/03/13 15:37:57,17.980,19.00,0,3.2,11.105,19.81,53.50,19.20,53.80,19.20
2017/03/13 15:39:59,17.981,19.00,0,2.4,11.105,19.81,53.60,19.20,53.80,19.20
2017/03/13 15:42:00,17.983,19.00,0,3.1,11.102,19.81,53.60,19.20,53.80,19.20
2017/03/13 15:44:01,17.982,19.00,0,2.6,11.105,19.81,53.60,19.30,53.90,19.20
2017/03/13 15:46:03,17.982,19.00,0,2.2,11.100,19.75,53.60,19.20,53.90,19.20
2017/03/13 15:48:04,17.974,19.00,0,2.5,11.105,19.75,53.60,19.20,53.90,19.20
2017/03/13 15:50:06,17.975,19.00,0,2.1,11.102,19.75,53.60,19.20,53.90,19.20
2017/03/13 15:52:07,17.983,19.00,0,2.1,11.101,19.75,53.60,19.20,53.90,19.20
2017/03/13 15:54:08,17.977,19.00,0,2.1,11.107,19.75,53.60,19.20,53.90,19.20
2017/03/13 15:56:10,17.983,18.94,0,1.7,11.107,19.75,53.60,19.20,53.90,19.20
2017/03/13 15:58:11,17.976,18.94,0,2.3,11.108,19.75,53.60,19.20,53.90,19.20
2017/03/13 16:00:12,17.983,18.94,0,1.9,11.104,19.75,53.60,19.20,53.80,19.10
2017/03/13 16:02:14,17.985,18.94,0,1.9,11.101,19.75,53.70,19.20,53.80,19.10
2017/03/13 16:04:15,17.982,18.94,0,1.5,11.103,19.75,53.70,19.20,53.90,19.10
2017/03/13 16:06:16,17.984,18.94,0,2.2,11.100,19.75,53.60,19.20,53.90,19.10
2017/03/13 16:08:18,17.986,18.94,0,1.8,11.102,19.75,53.70,19.20,53.90,19.10
2017/03/13 16:10:19,17.984,18.94,0,1.8,11.102,19.75,53.70,19.20,53.90,19.10
2017/03/13 16:12:21,17.985,18.94,0,1.4,11.104,19.75,53.70,19.20,53.90,19.10
2017/03/13 16:14:23,17.979,18.94,0,2.1,11.102,19.75,53.60,19.10,53.90,19.10
2017/03/13 16:16:25,17.983,18.94,0,1.6,11.101,19.69,53.60,19.10,53.90,19.10
2017/03/13 16:18:26,17.983,18.94,0,1.6,11.100,19.69,53.70,19.20,53.90,19.10
2017/03/13 16:20:28,17.979,18.94,0,1.6,11.101,19.69,53.70,19.20,53.90,19.10
2017/03/13 16:22:29,17.977,18.94,0,1.2,11.105,19.69,53.60,19.10,53.90,19.10
2017/03/13 16:24:30,17.978,18.94,0,1.2,11.100,19.69,53.60,19.10,53.90,19.10
2017/03/13 16:26:32,17.982,18.88,0,1.2,11.101,19.69,53.70,19.20,53.90,19.10
2017/03/13 16:28:33,17.982,18.88,0,1.2,11.097,19.69,53.60,19.10,54.00,19.10
2017/03/13 16:30:35,17.979,18.88,0,1.9,11.100,19.69,53.70,19.10,54.00,19.10
2017/03/13 16:32:36,17.978,18.94,0,1.5,11.101,19.69,53.70,19.10,54.00,19.10
2017/03/13 16:34:37,17.984,18.88,0,1.5,11.100,19.69,53.70,19.10,54.00,19.10
2017/03/13 17:03:02,17.983,18.81,0,0.8,11.103,19.63,53.70,19.10,53.90,19.10
2017/03/13 17:04:52,17.982,18.81,0,0.8,11.103,19.63,53.60,19.10,53.80,19.00
2017/03/13 17:06:39,17.979,18.81,0,0.4,11.102,19.63,53.60,19.00,53.80,19.00
2017/03/13 17:08:27,17.974,18.81,0,1.1,11.105,19.63,53.70,19.10,53.90,19.00
2017/03/13 17:10:14,17.973,18.81,0,0.7,11.105,19.63,53.70,19.10,53.90,19.00
2017/03/13 17:12:03,17.978,18.81,0,0.7,11.104,19.63,53.70,19.10,53.90,19.00
2017/03/13 17:13:50,17.981,18.81,0,0.7,11.103,19.63,53.70,19.10,53.90,19.00
2017/03/13 17:15:39,17.984,18.81,0,0.2,11.105,19.56,53.70,19.10,53.90,19.00
2017/03/13 17:17:26,17.982,18.81,0,0.2,11.102,19.56,53.50,19.00,53.80,19.00
2017/03/13 17:19:14,17.981,18.75,0,0.5,11.100,19.56,53.40,19.00,53.70,19.00
2017/03/13 17:21:03,17.982,18.75,0,0.5,11.101,19.50,53.20,19.00,53.20,18.90
2017/03/13 17:22:51,17.979,18.75,0,0.5,11.103,19.56,53.40,19.00,53.50,18.90
2017/03/13 17:24:40,17.978,18.81,0,0.1,11.101,19.56,53.50,19.00,53.60,18.90
2017/03/13 17:26:29,17.972,18.81,0,0.1,11.099,19.56,53.50,19.00,53.60,18.90
2017/03/13 17:28:18,17.973,18.88,0,0.1,11.099,19.56,53.40,19.00,53.60,18.90
2017/03/13 17:30:05,17.975,18.94,0,0.1,11.105,19.56,53.40,19.00,53.50,18.90
2017/03/13 17:31:54,17.983,18.94,0,0.8,11.105,19.63,53.40,19.00,53.60,19.00
2017/03/13 17:33:42,17.980,18.94,0,0.8,11.106,19.63,53.30,19.00,53.50,19.00
2017/03/13 17:35:31,17.980,18.94,0,0.4,11.103,19.63,53.40,19.00,53.60,19.00
2017/03/13 17:37:19,17.975,19.06,0,0.4,11.105,19.63,53.50,19.10,53.50,19.00
2017/03/13 17:39:08,17.982,19.06,0,0.4,11.104,19.69,53.40,19.10,53.50,19.00
2017/03/13 17:40:57,17.979,19.06,0,0.4,11.102,19.69,53.40,19.10,53.60,19.10
2017/03/13 17:42:46,17.969,19.06,0,0.4,11.101,19.69,53.40,19.10,53.50,19.00
2017/03/13 17:44:35,17.980,19.06,0,0.4,11.101,19.69,53.50,19.10,53.60,19.10
2017/03/13 17:46:23,17.974,19.06,0,0.4,11.100,19.69,53.50,19.10,53.70,19.10
2017/03/13 17:48:12,17.983,19.06,0,0.4,11.100,19.69,53.60,19.10,53.70,19.10
2017/03/13 17:49:59,17.975,19.06,0,0.4,11.101,19.69,53.60,19.10,53.80,19.10
2017/03/13 17:51:48,17.974,19.06,0,0.4,11.106,19.69,53.70,19.20,53.80,19.10
2017/03/13 17:53:35,17.973,19.13,0,0.4,11.099,19.75,53.70,19.10,53.90,19.10
2017/03/13 17:55:24,17.974,19.06,0,0.4,11.102,19.75,53.70,19.10,53.90,19.10
2017/03/13 17:57:12,17.976,19.06,0,0.4,11.101,19.75,53.80,19.20,54.00,19.10
2017/03/13 17:59:00,17.983,19.06,0,0.4,11.103,19.75,53.90,19.20,54.00,19.10
2017/03/13 18:00:49,17.984,19.13,0,0.4,11.101,19.75,53.80,19.10,54.20,19.20
2017/03/13 18:02:37,17.972,19.13,0,0.4,11.103,19.75,54.00,19.20,54.20,19.20
2017/03/13 18:04:24,17.969,19.13,0,0.4,11.102,19.75,54.00,19.20,54.30,19.20
2017/03/13 18:06:13,17.972,19.13,0,0.4,11.102,19.81,54.20,19.20,54.50,19.20
2017/03/13 18:08:01,17.976,19.13,0,0.4,11.108,19.75,54.50,19.20,54.70,19.20
2017/03/13 18:09:51,17.975,19.13,0,10.4,11.105,19.75,54.80,19.20,55.00,19.20
2017/03/13 18:11:40,17.987,19.19,0,9.8,11.100,19.81,54.70,19.20,55.10,19.20
2017/03/13 18:13:27,17.975,19.25,0,9.4,11.102,19.81,55.10,19.20,55.40,19.20
2017/03/13 18:15:15,17.975,19.31,0,9.4,11.105,19.88,55.20,19.20,55.70,19.20
2017/03/13 18:17:04,17.985,19.38,0,9.4,11.102,19.88,55.00,19.20,55.30,19.30
2017/03/13 18:18:51,17.976,19.31,0,9.4,11.103,19.88,55.00,19.30,55.30,19.30
2017/03/13 18:20:39,17.983,19.31,0,9.4,11.103,19.88,55.00,19.30,55.30,19.30
2017/03/13 18:22:30,17.986,19.31,0,9.4,11.098,19.94,55.20,19.30,55.50,19.30
2017/03/13 18:24:19,17.983,19.25,0,9.4,11.099,19.94,55.20,19.30,55.40,19.30
2017/03/13 18:26:08,17.969,19.25,0,9.4,11.098,19.94,55.20,19.30,55.40,19.30
2017/03/13 18:27:55,17.970,19.25,0,9.4,11.099,19.94,55.30,19.40,55.60,19.30
2017/03/13 18:29:42,17.979,19.25,0,9.4,11.099,19.94,55.20,19.30,55.60,19.30
2017/03/13 18:31:29,17.973,19.25,0,9.4,11.104,19.94,55.30,19.30,55.60,19.30
2017/03/13 18:33:17,17.971,19.25,0,9.4,11.102,19.94,55.40,19.40,55.60,19.30
2017/03/13 18:35:04,17.978,19.31,0,9.4,11.101,19.94,55.30,19.40,55.60,19.30
2017/03/13 18:36:51,17.974,19.31,0,9.4,11.108,20.00,55.30,19.40,55.60,19.30
2017/03/13 18:38:39,17.974,19.38,0,9.4,11.104,20.00,55.30,19.40,55.60,19.40
2017/03/13 18:40:26,17.977,19.44,0,9.4,11.103,20.00,55.40,19.40,55.50,19.40
2017/03/13 18:42:13,17.985,19.44,0,9.4,11.106,20.00,55.30,19.40,55.50,19.40
2017/03/13 18:44:00,17.972,19.50,0,9.4,11.100,20.06,55.30,19.40,55.40,19.40
2017/03/13 18:45:48,17.971,19.50,0,9.7,11.103,20.06,55.30,19.40,55.50,19.50
2017/03/13 18:47:35,17.975,19.56,0,9.4,11.099,20.06,55.80,19.50,56.10,19.50
2017/03/13 18:49:22,17.981,19.56,0,9.4,11.107,20.06,55.70,19.50,55.70,19.50
2017/03/13 18:51:09,17.977,19.56,0,9.4,11.109,20.13,55.70,19.50,55.60,19.50
2017/03/13 18:52:56,17.975,19.56,0,9.4,11.104,20.13,55.80,19.50,55.70,19.60
2017/03/13 18:54:44,17.978,19.63,0,9.4,11.102,20.13,56.00,19.50,55.90,19.60
2017/03/13 18:56:31,17.984,19.69,0,9.4,11.103,20.13,56.20,19.50,56.20,19.60
2017/03/13 18:58:18,17.975,19.75,0,9.4,11.107,20.19,56.40,19.60,56.60,19.60
2017/03/13 19:00:05,17.985,19.75,0,9.4,11.109,20.19,56.60,19.60,56.70,19.60
2017/03/13 19:01:29,,,5.091,9.4,,,,,,
2017/03/13 19:01:30,,,5.091,0,,,,,,
2017/03/13 19:01:32,,,5.091,17.5,,,,,,
2017/03/13 19:01:34,,,0,0,,,,,,
2017/03/13 19:01:35,,,0,0,,,,,,
2017/03/13 19:01:37,,,5.091,17.9,,,,,,
2017/03/13 19:01:52,17.981,19.81,0,9.4,11.109,20.25,57.20,19.60,57.50,19.60
2017/03/13 19:03:39,17.979,19.81,0,9.4,11.108,20.25,57.30,19.60,57.70,19.70
2017/03/13 19:05:55,17.964,19.75,0,9.4,11.129,20.25,57.20,19.70,57.50,19.70
2017/03/13 19:07:42,17.974,19.75,0,9.4,11.116,20.25,57.20,19.70,57.20,19.70
2017/03/13 19:09:29,17.971,19.69,0,9.4,11.114,20.25,57.50,19.70,58.00,19.70
2017/03/13 19:11:16,17.969,19.63,0,9.4,11.113,20.25,57.60,19.70,57.70,19.70
2017/03/13 19:13:04,17.980,19.63,0,9.4,11.112,20.25,57.70,19.70,58.10,19.70
2017/03/13 19:14:51,17.970,19.56,0,9.4,11.112,20.25,57.80,19.70,58.10,19.70
2017/03/13 19:16:38,17.976,19.56,0,9.4,11.112,20.25,57.80,19.70,58.20,19.70
2017/03/13 19:18:25,17.980,19.56,0,9.4,11.110,20.25,57.80,19.70,58.20,19.70
2017/03/13 19:20:13,17.980,19.50,0,9.4,11.109,20.25,57.90,19.70,58.30,19.70
2017/03/13 19:21:59,17.970,19.50,0,9.4,11.113,20.25,58.00,19.70,58.50,19.70
2017/03/13 19:23:46,17.971,19.50,0,9.4,11.117,20.25,58.10,19.70,58.70,19.70
2017/03/13 19:25:34,17.972,19.50,0,9.4,11.108,20.25,58.10,19.70,58.60,19.70
2017/03/13 19:27:21,17.976,19.56,0,9,11.109,20.25,58.10,19.70,58.70,19.70
2017/03/13 19:29:08,17.977,19.63,0,9,11.112,20.25,58.00,19.70,58.60,19.70
2017/03/13 19:30:55,17.978,19.56,0,9,11.111,20.25,57.90,19.70,58.60,19.70
2017/03/13 19:32:42,17.973,19.56,0,9,11.109,20.25,58.20,19.70,58.70,19.70
2017/03/13 19:34:30,17.973,19.56,0,9,11.112,20.25,58.30,19.70,58.80,19.70
2017/03/13 19:36:16,17.973,19.56,0,9,11.111,20.31,58.20,19.70,58.90,19.70
2017/03/13 19:38:04,17.968,19.56,0,9,11.112,20.31,58.30,19.70,58.80,19.70
2017/03/13 19:39:52,17.971,19.56,0,9,11.108,20.31,58.40,19.70,58.90,19.70
2017/03/13 19:41:41,17.971,19.56,0,9,11.112,20.31,58.30,19.70,58.80,19.70
2017/03/13 19:43:29,17.974,19.56,0,9,11.112,20.31,58.30,19.70,58.80,19.70
2017/03/13 19:45:17,17.968,19.56,0,9,11.117,20.25,58.30,19.70,58.80,19.70
2017/03/13 19:47:03,17.978,19.56,0,9,11.110,20.31,58.30,19.70,58.80,19.70
2017/03/13 19:48:50,17.979,19.56,0,9,11.107,20.25,58.30,19.70,58.80,19.70
2017/03/13 19:50:38,17.967,19.56,0,9,11.113,20.25,58.30,19.70,58.70,19.70
2017/03/13 19:52:26,17.968,19.56,0,9,11.116,20.25,58.10,19.70,58.60,19.70
2017/03/13 19:54:27,17.973,19.63,0,9,11.115,20.31,58.20,19.70,58.80,19.60
2017/03/13 19:56:15,17.977,19.63,0,9,11.109,20.31,58.20,19.70,58.80,19.70
2017/03/13 19:58:03,17.971,19.63,0,9,11.113,20.31,58.20,19.70,58.70,19.70
2017/03/13 19:59:53,17.972,19.63,0,9,11.112,20.31,58.10,19.70,58.50,19.70
2017/03/13 20:00:44,17.965,19.63,0,9.1,11.130,20.31,58.10,19.70,58.50,19.70
2017/03/13 20:02:31,17.965,19.63,0,9.1,11.125,20.31,58.00,19.70,58.50,19.70
2017/03/13 20:04:16,17.962,19.63,0,8.7,11.131,20.31,58.00,19.70,58.40,19.70
2017/03/13 20:06:14,17.973,19.63,0,8.7,11.118,20.31,58.00,19.70,58.40,19.70
2017/03/13 20:08:12,17.964,19.63,0,8.7,11.118,20.31,58.00,19.70,58.40,19.70
2017/03/13 20:18:21,17.972,19.63,0,0,11.132,20.31,58.00,19.70,58.30,19.70
2017/03/13 20:20:20,17.968,19.63,0,0,11.121,20.31,57.90,19.70,58.30,19.70
2017/03/13 20:22:20,17.967,19.56,0,0,11.118,20.25,57.70,19.70,58.20,19.70
2017/03/13 20:24:18,17.977,19.50,0,0,11.119,20.19,57.60,19.70,58.20,19.70
2017/03/13 20:26:17,17.969,19.44,0,0,11.113,20.19,57.50,19.70,58.10,19.70
2017/03/13 20:28:17,17.970,19.44,0,0,11.111,20.13,57.50,19.70,58.00,19.60
2017/03/13 20:30:12,17.970Í̜Aš™gBš™Aš™eB,19.38,0,0,11.111,20.13,57.40,19.70,57.90,19.60
2017/03/13 20:32:10,17.982,19.38,0,0,11.113,20.13,57.20,19.60,57.80,19.60
2017/03/13 20:34:10,17.979,19.31,0,0,11.117,20.06,57.10,19.60,57.70,19.60
2017/03/13 20:36:08,17.975,19.31,0,9.1,11.115,20.06,57.00,19.60,57.50,19.50
2017/03/13 20:38:08,17.969,19.25,0,8.9,11.114,20.06,56.80,19.60,57.30,19.50
2017/03/13 20:40:07,17.980,19.31,0,8.8,11.117,20.06,56.80,19.60,57.20,19.50
2017/03/13 20:42:09,17.969,19.31,0,8.8,11.117,20.06,56.70,19.50,57.10,19.50
2017/03/13 20:44:08,17.974,19.31,0,8.7,11.115,20.06,56.60,19.50,56.90,19.40
2017/03/13 20:46:07,17.981,19.38,0,0.2,11.114,20.06,56.50,19.50,56.90,19.40
2017/03/13 20:48:05,17.982,19.44,0,0.2,11.119,20.06,56.30,19.50,56.80,19.50
2017/03/13 20:50:04,17.970,19.44,0,0.2,11.116,20.13,56.40,19.50,56.80,19.50
2017/03/13 20:52:03,17.979,19.44,0,0.2,11.113,20.13,56.40,19.50,56.80,19.50
2017/03/13 20:54:02,17.983,19.44,0,0.2,11.112,20.13,56.30,19.50,56.70,19.50
2017/03/13 20:56:02,17.980,19.44,0,0.2,11.116,20.13,56.40,19.60,56.70,19.50
2017/03/13 20:58:01,17.972,19.44,0,0.2,11.111,20.13,56.20,19.50,56.70,19.50
2017/03/13 21:00:00,17.973,19.44,0,0.2,11.109,20.13,56.20,19.50,56.60,19.50
2017/03/13 21:01:58,17.981,19.44,0,0.2,11.115,20.13,56.10,19.50,56.40,19.50
2017/03/13 21:03:57,17.974,19.44,0,0.2,11.115,20.13,56.00,19.50,56.40,19.50
2017/03/13 21:05:57,17.967,19.44,0,0.2,11.116,20.13,55.90,19.50,56.20,19.50
2017/03/13 21:07:55,17.972,19.44,0,0.2,11.111,20.13,55.80,19.50,56.10,19.50
2017/03/13 21:09:55,17.973,19.44,0,0.2,11.117,20.13,55.70,19.50,56.10,19.50
2017/03/13 21:11:54,17.976,19.44,0,0.2,11.116,20.13,55.60,19.50,56.00,19.50
2017/03/13 21:13:52,17.974,19.44,0,0.2,11.113,20.13,55.60,19.50,55.90,19.50
2017/03/13 21:15:50,17.980,19.44,0,0.2,11.116,20.13,55.40,19.50,55.80,19.50
2017/03/13 21:17:48,17.975,19.44,0,0.2,11.119,20.13,55.50,19.50,55.80,19.50
2017/03/13 21:19:47,17.978,19.38,0,0.2,11.119,20.13,55.40,19.50,55.80,19.50
2017/03/13 21:21:46,17.972,19.38,0,0.2,11.112,20.13,55.40,19.50,55.70,19.50
2017/03/13 21:23:44,17.978,19.44,0,9.5,11.110,20.06,55.40,19.50,55.70,19.50
2017/03/13 21:25:44,17.973,19.50,0,8.9,11.113,20.13,55.40,19.50,55.70,19.50
2017/03/13 21:27:43,17.973,19.50,0,8.8,11.116,20.13,55.50,19.50,55.80,19.50
2017/03/13 21:29:42,17.971,19.50,0,8.8,11.114,20.13,55.60,19.50,55.90,19.50
2017/03/13 21:31:42,17.979,19.50,0,8.7,11.117,20.19,55.70,19.50,56.10,19.50
2017/03/13 21:33:42,17.978,19.50,0,8.7,11.113,20.19,55.80,19.50,56.10,19.50
2017/03/13 21:35:41,17.980,19.50,0,8.7,11.113,20.19,55.80,19.50,56.10,19.50
2017/03/13 21:37:40,17.967,19.50,0,8.7,11.105,20.19,55.90,19.60,56.30,19.60
2017/03/13 21:39:40,17.970,19.50,0,8.7,11.112,20.19,55.90,19.60,56.30,19.60
2017/03/13 21:41:40,17.979,19.50,0,8.7,11.111,20.19,55.90,19.60,56.20,19.60
2017/03/13 21:43:39,17.976,19.50,0,8.7,11.113,20.19,55.80,19.60,56.20,19.60
2017/03/13 21:45:38,17.980,19.50,0,8.7,11.111,20.19,55.80,19.60,56.10,19.60
2017/03/13 21:47:37,17.976,19.50,0,8.7,11.110,20.19,55.70,19.60,56.10,19.60
2017/03/13 21:49:37,17.982,19.50,0,8.7,11.113,20.19,55.70,19.60,55.90,19.60
2017/03/13 21:51:35,17.979,19.50,0,8.7,11.113,20.19,55.70,19.60,56.20,19.60
2017/03/13 21:53:34,17.976,19.50,0,8.7,11.117,20.19,55.70,19.60,56.10,19.60
2017/03/13 21:55:33,17.975,19.50,0,8.7,11.111,20.19,55.70,19.60,56.20,19.60
2017/03/13 21:57:31,17.981,19.50,0,8.7,11.112,20.19,55.60,19.60,56.00,19.60
2017/03/13 21:59:30,17.973,19.50,0,8.7,11.112,20.25,55.70,19.70,56.00,19.60
2017/03/13 22:01:29,17.977,19.50,0,8.7,11.113,20.19,55.60,19.70,56.00,19.60
2017/03/13 22:03:28,17.980,19.50,0,8.7,11.113,20.19,55.60,19.70,55.90,19.60
2017/03/13 22:05:28,17.984,19.50,0,8.7,11.111,20.25,55.50,19.70,55.90,19.60
2017/03/13 22:07:28,17.980,19.50,0,8.7,11.109,20.25,55.50,19.70,55.90,19.60
2017/03/13 22:09:28,17.984,19.56,0,8.7,11.109,20.25,55.50,19.70,55.90,19.60
2017/03/13 22:11:29,17.982,19.56,0,8.7,11.112,20.19,55.50,19.70,55.90,19.60
2017/03/13 22:13:27,17.979,19.56,0,8.7,11.109,20.25,55.50,19.70,55.70,19.60
2017/03/13 22:15:26,17.974,19.50,0,8.7,11.116,20.25,55.40,19.70,55.90,19.60
2017/03/13 22:17:26,17.972,19.56,0,8.7,11.118,20.25,55.50,19.70,55.90,19.60
2017/03/13 22:19:26,17.979,19.50,0,8.7,11.112,20.25,55.50,19.70,55.80,19.60
2017/03/13 22:21:26,17.980,19.50,0,8.7,11.111,20.19,55.40,19.70,55.90,19.60
2017/03/13 22:23:26,17.971,19.50,0,8.7,11.116,20.19,55.40,19.70,55.80,19.60
2017/03/13 22:25:26,17.975,19.50,0,8.7,11.110,20.25,55.40,19.70,55.90,19.60
2017/03/13 22:27:26,17.970,19.50,0,8.7,11.114,20.25,55.40,19.70,55.90,19.60
2017/03/13 22:29:26,17.970,19.50,0,8.7,11.112,20.25,55.40,19.70,55.90,19.60
2017/03/13 22:31:25,17.970,19.56,0,8.7,11.112,20.25,55.50,19.70,55.90,19.60
2017/03/13 22:33:25,17.978,19.56,0,8.7,11.112,20.25,55.50,19.70,55.90,19.60
2017/03/13 22:35:24,17.976,19.56,0,8.7,11.107,20.25,55.50,19.70,55.90,19.60
2017/03/13 22:37:23,17.978,19.56,0,8.7,11.107,20.25,55.60,19.70,55.90,19.60
2017/03/13 22:39:21,17.980,19.56,0,8.7,11.112,20.19,55.50,19.70,55.90,19.60
2017/03/13 22:41:20,17.977,19.56,0,8.7,11.112,20.25,55.50,19.70,55.90,19.60
2017/03/13 22:43:19,17.981,19.50,0,8.7,11.111,20.25,55.50,19.70,55.90,19.60
2017/03/13 22:45:17,17.976,19.50,0,8.7,11.113,20.19,55.40,19.70,55.90,19.60
2017/03/13 22:47:16,17.968,19.50,0,8.7,11.112,20.25,55.40,19.70,55.80,19.60
2017/03/13 22:49:17,17.968,19.50,0,8.7,11.111,20.19,55.40,19.70,55.80,19.60
2017/03/13 22:51:16,17.972,19.50,0,8.7,11.111,20.25,55.30,19.70,55.80,19.60
2017/03/13 22:53:15,17.978,19.50,0,8.7,11.113,20.25,55.30,19.70,55.70,19.60
2017/03/13 22:55:15,17.970,19.50,0,8.7,11.109,20.19,55.40,19.70,55.80,19.60
2017/03/13 22:57:14,17.968,19.50,0,8.7,11.107,20.19,55.30,19.70,55.80,19.60
2017/03/13 22:59:13,17.970,19.50,0,8.7,11.107,20.19,55.30,19.70,55.70,19.60
2017/03/13 23:01:13,17.971,19.50,0,8.7,11.108,20.19,55.30,19.70,55.70,19.60
2017/03/13 23:03:12,17.967,19.50,0,8.7,11.110,20.19,55.20,19.70,55.60,19.60
2017/03/13 23:05:15,17.972,19.50,0,8.7,11.110,20.19,55.10,19.70,55.60,19.60
2017/03/13 23:07:15,17.964,19.50,0,8.7,11.109,20.19,55.10,19.70,55.50,19.60
2017/03/13 23:09:15,17.980,19.50,0,8.7,11.108,20.19,55.10,19.70,55.60,19.60
2017/03/13 23:11:15,17.967,19.50,0,8.7,11.108,20.19,55.10,19.70,55.50,19.60
2017/03/13 23:13:15,17.971,19.50,0,8.7,11.110,20.19,55.00,19.70,55.40,19.60
2017/03/13 23:15:15,17.969,19.50,0,8.7,11.115,20.19,55.00,19.70,55.40,19.60
2017/03/13 23:17:14,17.966,19.50,0,8.7,11.112,20.19,54.90,19.70,55.30,19.60
2017/03/13 23:19:14,17.972,19.50,0,8.7,11.107,20.19,55.00,19.70,55.50,19.60
2017/03/13 23:21:14,17.982,19.44,0,8.7,11.109,20.19,55.00,19.70,55.40,19.60
2017/03/13 23:23:14,17.977,19.56,0,8.8,11.116,20.25,55.00,19.70,55.40,19.60
2017/03/13 23:25:15,17.968,19.69,0,8.7,11.121,20.25,55.20,19.70,55.70,19.60
2017/03/13 23:27:16,17.971,19.75,0,8.7,11.116,20.25,55.20,19.70,55.70,19.60
2017/03/13 23:29:16,17.976,19.75,0,8.7,11.116,20.31,55.20,19.70,55.60,19.70
2017/03/13 23:31:16,17.979,19.69,0,8.7,11.111,20.31,55.10,19.70,55.50,19.70
2017/03/13 23:33:16,17.984,19.69,0,8.7,11.112,20.31,55.10,19.70,55.50,19.70
2017/03/13 23:35:15,17.979,19.63,0,8.7,11.111,20.31,55.20,19.70,55.60,19.70
2017/03/13 23:37:14,17.985,19.63,0,8.7,11.116,20.31,55.20,19.70,55.60,19.70
2017/03/13 23:39:13,17.981,19.63,0,8.7,11.112,20.25,55.20,19.70,55.70,19.70
2017/03/13 23:41:13,17.984,19.56,0,8.7,11.110,20.25,55.20,19.70,55.70,19.70
2017/03/13 23:43:14,17.981,19.63,0,8.7,11.112,20.25,55.30,19.70,55.70,19.70
2017/03/13 23:45:13,17.978,19.63,0,9.6,11.116,20.25,55.30,19.70,55.70,19.70
2017/03/13 23:47:13,17.971,19.69,0,8.8,11.118,20.31,55.30,19.70,55.80,19.70
2017/03/13 23:49:13,17.972,19.75,0,8.8,11.117,20.31,55.40,19.80,55.80,19.80
2017/03/13 23:51:13,17.973,19.69,0,8.8,11.114,20.31,55.30,19.80,55.70,19.80
2017/03/13 23:53:13,17.971,19.63,0,8.8,11.112,20.31,55.20,19.80,55.50,19.80
2017/03/13 23:55:13,17.984,19.56,0,8.8,11.112,20.25,54.80,19.80,55.20,19.80
2017/03/13 23:57:13,17.974,19.56,0,8.8,11.107,20.31,54.70,19.80,55.10,19.70
2017/03/13 23:59:14,17.970,19.50,0,8.8,11.119,20.25,54.20,19.70,54.60,19.70
2017/03/14 00:01:13,17.973,19.50,0,8.8,11.112,20.25,54.40,19.70,54.80,19.70
2017/03/14 00:03:12,17.982,19.50,0,8.8,11.110,20.25,54.40,19.70,54.80,19.60
2017/03/14 00:05:13,17.973,19.44,0,8.8,11.113,20.19,54.50,19.60,54.90,19.60
2017/03/14 00:07:13,17.974,19.44,0,8.8,11.114,20.19,54.40,19.60,54.80,19.60
2017/03/14 00:09:12,17.977,19.44,0,8.8,11.120,20.19,54.30,19.60,54.60,19.60
2017/03/14 00:11:12,17.970,19.44,0,8.8,11.114,20.19,54.40,19.60,54.80,19.60
2017/03/14 00:18:04,17.972,19.44,0,8.8,11.113,20.13,54.30,19.50,54.60,19.50
2017/03/14 00:20:06,17.970,19.38,0,8.8,11.113,20.13,54.20,19.50,54.60,19.50
2017/03/14 00:22:06,17.971,19.38,0,8.8,11.113,20.13,54.30,19.50,54.60,19.50
2017/03/14 00:24:05,17.974,19.38,0,8.8,11.115,20.13,54.20,19.50,54.60,19.50
2017/03/14 00:26:04,17.981,19.38,0,8.8,11.115,20.13,54.30,19.50,54.60,19.50
2017/03/14 00:28:04,17.978,19.38,0,8.8,11.113,20.13,54.20,19.50,54.50,19.50
2017/03/14 00:30:04,17.978,19.38,0,8.8,11.110,20.13,54.30,19.50,54.70,19.50
2017/03/14 00:32:04,17.974,19.38,0,8.8,11.108,20.13,54.20,19.50,54.60,19.50
2017/03/14 00:34:04,17.982,19.38,0,8.8,11.113,20.06,54.20,19.50,54.50,19.50
2017/03/14 00:36:05,17.981,19.38,0,8.8,11.109,20.13,54.20,19.50,54.50,19.50
2017/03/14 00:38:05,17.977,19.38,0,8.8,11.115,20.06,54.20,19.50,54.50,19.50
2017/03/14 00:40:05,17.978,19.38,0,8.8,11.108,20.06,54.20,19.50,54.50,19.50
2017/03/14 00:42:05,17.979,19.38,0,8.8,11.114,20.06,54.30,19.50,54.60,19.50
2017/03/14 00:44:05,17.973,19.31,0,8.8,11.111,20.06,54.20,19.50,54.50,19.40
2017/03/14 00:46:05,17.967,19.31,0,8.8,11.116,20.06,54.20,19.50,54.50,19.50
2017/03/14 00:48:05,17.974,19.31,0,8.8,11.113,20.06,54.20,19.50,54.50,19.40
2017/03/14 00:50:05,17.981,19.38,0,8.8,11.113,20.06,54.20,19.50,54.40,19.40
2017/03/14 00:52:06,17.976,19.31,0,8.8,11.108,20.06,54.20,19.50,54.50,19.40
2017/03/14 00:54:06,17.983,19.31,0,8.8,11.112,20.06,54.10,19.50,54.20,19.40
2017/03/14 00:56:06,17.973,19.31,0,8.8,11.109,20.06,54.00,19.40,54.30,19.40
2017/03/14 00:58:06,17.975,19.31,0,8.8,11.109,20.06,54.00,19.40,54.30,19.40
2017/03/14 01:00:05,17.977,19.31,0,8.8,11.114,20.00,54.00,19.40,54.40,19.40
2017/03/14 01:02:05,17.983,19.31,0,8.8,11.110,20.00,54.10,19.40,54.40,19.40
2017/03/14 01:04:05,17.980,19.31,0,8.8,11.110,20.06,53.90,19.40,54.30,19.40
2017/03/14 01:06:05,17.974,19.31,0,8.8,11.111,20.00,53.90,19.40,54.20,19.40
2017/03/14 01:08:06,17.970,19.31,0,8.8,11.111,20.06,54.00,19.40,54.20,19.40
2017/03/14 01:10:06,17.971,19.31,0,8.8,11.112,20.06,54.00,19.40,54.20,19.40
2017/03/14 01:12:07,17.976,19.31,0,8.8,11.113,20.00,54.00,19.40,54.20,19.40
2017/03/14 01:14:07,17.968,19.31,0,8.8,11.107,20.00,54.00,19.40,54.30,19.40
2017/03/14 01:16:05,17.966,19.31,0,8.8,11.110,20.00,54.00,19.40,54.30,19.40
2017/03/14 01:18:05,17.966,19.25,0,8.8,11.109,20.00,54.00,19.40,54.30,19.40
2017/03/14 01:20:06,17.966,19.31,0,8.8,11.106,20.00,54.00,19.40,54.20,19.40
2017/03/14 01:22:06,17.969,19.25,0,8.8,11.105,20.00,53.90,19.40,54.10,19.40
2017/03/14 01:24:06,17.970,19.25,0,8.8,11.110,20.00,53.80,19.40,54.00,19.40
2017/03/14 01:26:06,17.973,19.25,0,8.8,11.114,20.00,54.00,19.40,54.10,19.40
2017/03/14 01:28:06,17.970,19.25,0,8.8,11.112,20.00,54.00,19.40,54.00,19.40
2017/03/14 01:30:06,17.972,19.25,0,8.8,11.110,20.00,54.00,19.40,54.20,19.40
2017/03/14 01:32:07,17.970,19.25,0,8.8,11.107,20.00,54.00,19.40,54.20,19.40
2017/03/14 01:34:07,17.970,19.31,0,8.8,11.106,20.00,54.00,19.40,54.30,19.40
2017/03/14 01:36:08,17.969,19.25,0,8.8,11.106,20.00,54.10,19.40,54.30,19.40
2017/03/14 01:38:08,17.970,19.25,0,8.8,11.108,20.00,54.00,19.40,54.30,19.40
2017/03/14 01:40:08,17.970,19.31,0,8.8,11.111,20.00,54.00,19.40,54.20,19.40
2017/03/14 01:42:08,17.973,19.25,0,8.8,11.111,20.00,54.00,19.40,54.30,19.40
2017/03/14 01:44:08,17.980,19.25,0,8.8,11.111,20.00,54.10,19.40,54.30,19.40
2017/03/14 01:46:09,17.967,19.25,0,8.8,11.105,20.00,54.10,19.40,54.30,19.40
2017/03/14 01:48:10,17.971,19.25,0,8.8,11.112,19.94,54.10,19.40,54.40,19.40
2017/03/14 01:50:10,17.969,19.25,0,8.8,11.108,20.00,54.00,19.40,54.30,19.40
2017/03/14 01:52:10,17.969,19.25,0,8.8,11.107,20.00,54.00,19.40,54.20,19.40
2017/03/14 01:54:10,17.972,19.25,0,8.8,11.107,19.94,54.00,19.40,54.20,19.40
2017/03/14 01:56:11,17.967,19.25,0,8.8,11.113,19.94,54.00,19.40,54.10,19.40
2017/03/14 01:58:11,17.966,19.25,0,8.8,11.109,19.94,54.00,19.40,54.20,19.40
2017/03/14 02:00:12,17.969,19.25,0,8.8,11.110,20.00,54.00,19.40,54.10,19.40
2017/03/14 02:02:12,17.969,19.25,0,8.8,11.108,20.00,53.90,19.40,54.00,19.40
2017/03/14 02:04:11,17.969,19.25,0,8.8,11.108,19.94,54.00,19.40,54.10,19.40
2017/03/14 02:06:12,17.972,19.25,0,8.8,11.109,19.94,54.00,19.40,54.20,19.40
2017/03/14 02:08:12,17.971,19.25,0,8.8,11.111,19.94,54.00,19.40,54.20,19.30
2017/03/14 02:10:12,17.971,19.25,0,8.8,11.112,19.94,54.00,19.40,54.10,19.30
2017/03/14 02:12:12,17.970,19.25,0,8.8,11.113,20.00,54.00,19.40,54.30,19.30
2017/03/14 02:14:13,17.971,19.25,0,8.8,11.112,19.94,54.10,19.40,54.30,19.30
2017/03/14 02:16:13,17.968,19.25,0,8.8,11.115,19.94,54.00,19.30,54.30,19.30
2017/03/14 02:18:13,17.972,19.25,0,8.8,11.107,19.94,54.00,19.30,54.30,19.30
2017/03/14 02:20:14,17.971,19.25,0,8.8,11.111,20.00,54.00,19.40,54.30,19.30
2017/03/14 02:22:14,17.971,19.25,0,8.8,11.111,19.94,54.00,19.30,54.20,19.30
2017/03/14 02:24:13,17.971,19.25,0,8.8,11.115,19.94,54.10,19.40,54.20,19.30
2017/03/14 02:26:12,17.968,19.25,0,8.8,11.114,19.94,54.00,19.30,54.30,19.30
2017/03/14 02:28:13,17.970,19.25,0,8.8,11.111,19.94,54.00,19.40,54.20,19.30
2017/03/14 02:30:13,17.970,19.25,0,8.8,11.108,19.94,54.00,19.40,54.10,19.30
2017/03/14 02:32:14,17.969,19.25,0,8.8,11.113,19.94,54.00,19.30,54.30,19.30
2017/03/14 02:34:12,17.968,19.25,0,8.8,11.106,19.94,54.10,19.40,54.30,19.30
2017/03/14 02:36:11,17.965,19.25,0,8.8,11.112,19.94,54.00,19.30,54.30,19.30
2017/03/14 02:38:11,17.966,19.25,0,8.8,11.113,19.94,54.10,19.30,54.40,19.30
2017/03/14 02:40:11,17.969,19.19,0,8.8,11.107,19.94,54.00,19.30,54.30,19.30
2017/03/14 02:42:11,17.972,19.19,0,8.8,11.109,19.94,54.00,19.30,54.30,19.30
2017/03/14 02:44:13,17.982,19.19,0,8.8,11.108,19.94,54.00,19.30,54.30,19.30
2017/03/14 02:46:12,17.972,19.19,0,8.8,11.107,19.94,54.10,19.30,54.30,19.30
2017/03/14 02:48:11,17.972,19.19,0,8.8,11.110,19.94,54.10,19.30,54.30,19.30
2017/03/14 02:50:11,17.974,19.19,0,8.8,11.107,19.94,54.10,19.30,54.40,19.30
2017/03/14 02:52:10,17.970,19.19,0,8.8,11.100,19.94,54.00,19.30,54.20,19.30
2017/03/14 02:54:10,17.971,19.19,0,8.8,11.113,19.94,54.00,19.30,54.30,19.20
2017/03/14 02:56:10,17.972,19.19,0,8.8,11.114,19.94,54.10,19.30,54.30,19.20
2017/03/14 02:58:10,17.970,19.25,0,8.8,11.110,19.94,54.10,19.30,54.40,19.30
2017/03/14 03:00:11,17.971,19.19,0,8.8,11.108,19.94,54.00,19.30,54.30,19.30
2017/03/14 03:02:11,17.970,19.19,0,8.8,11.107,19.94,54.00,19.30,54.30,19.30
2017/03/14 03:04:11,17.973,19.19,0,8.8,11.109,19.94,54.00,19.30,54.30,19.30
2017/03/14 03:06:11,17.972,19.19,0,8.8,11.112,19.94,54.00,19.30,54.30,19.30
2017/03/14 03:08:11,17.981,19.19,0,8.8,11.111,19.94,54.10,19.30,54.30,19.30
2017/03/14 03:10:12,17.971,19.19,0,8.8,11.113,19.88,54.10,19.30,54.30,19.30
2017/03/14 03:12:10,17.972,19.19,0,8.8,11.113,19.94,54.00,19.30,54.30,19.30
2017/03/14 03:14:09,17.970,19.19,0,8.8,11.113,19.88,54.00,19.30,54.20,19.20
2017/03/14 03:16:10,17.969,19.19,0,8.8,11.113,19.88,54.00,19.30,54.20,19.20
2017/03/14 03:18:08,17.962,19.19,0,8.8,11.110,19.94,54.00,19.30,54.20,19.20
2017/03/14 03:20:08,17.967,19.19,0,8.8,11.110,19.88,54.10,19.30,54.20,19.20
2017/03/14 03:22:08,17.967,19.19,0,8.8,11.108,19.88,54.00,19.30,54.30,19.30
2017/03/14 03:24:07,17.969,19.19,0,8.8,11.115,19.88,54.10,19.30,54.20,19.20
2017/03/14 03:26:07,17.967,19.19,0,8.8,11.111,19.88,54.00,19.30,54.20,19.20
2017/03/14 03:28:07,17.979,19.19,0,8.8,11.108,19.88,54.10,19.30,54.40,19.20
2017/03/14 03:30:06,17.970,19.19,0,8.8,11.103,19.88,54.10,19.30,54.30,19.20
2017/03/14 03:32:06,17.973,19.19,0,8.8,11.107,19.94,54.10,19.30,54.30,19.20
2017/03/14 03:34:06,17.972,19.13,0,8.8,11.109,19.88,54.00,19.30,54.30,19.20
2017/03/14 03:36:07,17.972,19.19,0,8.8,11.108,19.88,54.10,19.30,54.30,19.20
2017/03/14 03:38:07,17.970,19.19,0,8.8,11.120,19.88,54.00,19.20,54.30,19.20
2017/03/14 03:40:07,17.972,19.13,0,8.8,11.116,19.88,54.00,19.30,54.20,19.20
2017/03/14 03:42:07,17.973,19.19,0,8.8,11.113,19.88,54.00,19.30,54.30,19.20
2017/03/14 03:44:07,17.972,19.19,0,8.8,11.105,19.88,54.00,19.30,54.20,19.20
2017/03/14 03:46:07,17.980,19.13,0,8.8,11.110,19.88,54.00,19.30,54.30,19.20
2017/03/14 03:48:06,17.973,19.19,0,8.8,11.105,19.88,54.00,19.20,54.30,19.20
2017/03/14 03:50:05,17.976,19.13,0,8.8,11.108,19.88,54.00,19.30,54.30,19.30
2017/03/14 03:52:06,17.968,19.13,0,8.8,11.109,19.88,54.00,19.30,54.30,19.30
2017/03/14 03:54:06,17.973,19.13,0,8.8,11.110,19.88,54.00,19.30,54.10,19.20
2017/03/14 03:56:06,17.970,19.13,0,8.8,11.109,19.88,53.90,19.20,54.20,19.20
2017/03/14 03:58:06,17.971,19.13,0,8.8,11.106,19.88,53.90,19.20,54.20,19.30
2017/03/14 04:00:06,17.970,19.13,0,8.8,11.115,19.88,54.00,19.30,54.20,19.30
2017/03/14 04:02:06,17.966,19.13,0,8.8,11.111,19.81,54.00,19.30,54.20,19.30
2017/03/14 04:04:06,17.968,19.13,0,8.8,11.111,19.88,53.90,19.20,54.10,19.20
2017/03/14 04:06:06,17.969,19.13,0,8.8,11.111,19.81,53.90,19.20,54.10,19.20
2017/03/14 04:08:07,17.970,19.13,0,8.8,11.114,19.88,53.90,19.20,54.20,19.20
2017/03/14 04:10:08,17.971,19.13,0,8.8,11.111,19.81,54.00,19.20,54.20,19.20
2017/03/14 04:12:08,17.978,19.13,0,8.8,11.111,19.81,54.00,19.20,54.30,19.20
2017/03/14 04:14:08,17.973,19.13,0,8.8,11.111,19.81,54.00,19.20,54.20,19.20
2017/03/14 04:16:09,17.969,19.13,0,8.8,11.112,19.81,53.90,19.20,54.20,19.20
2017/03/14 04:18:09,17.971,19.13,0,8.8,11.109,19.81,53.90,19.20,54.20,19.20
2017/03/14 04:20:10,17.971,19.13,0,8.8,11.112,19.81,53.90,19.20,54.20,19.20
2017/03/14 04:22:10,17.970,19.13,0,8.8,11.112,19.81,53.90,19.20,54.20,19.20
2017/03/14 04:24:10,17.971,19.13,0,8.8,11.107,19.81,53.90,19.20,54.20,19.20
2017/03/14 04:26:09,17.970,19.13,0,8.8,11.114,19.81,54.00,19.30,54.20,19.20
2017/03/14 04:28:09,17.973,19.13,0,8.8,11.107,19.81,54.00,19.30,54.20,19.20
2017/03/14 04:30:10,17.972,19.13,0,8.8,11.105,19.81,54.00,19.30,54.20,19.20
2017/03/14 04:32:10,17.971,19.13,0,8.8,11.107,19.81,54.00,19.30,54.20,19.20
2017/03/14 04:34:11,17.969,19.13,0,8.8,11.107,19.81,54.00,19.30,54.10,19.20
2017/03/14 04:36:11,17.974,19.13,0,8.8,11.109,19.81,53.90,19.20,54.10,19.20
2017/03/14 04:38:10,17.981,19.06,0,8.8,11.110,19.81,53.90,19.20,54.10,19.20
2017/03/14 04:40:09,17.968,19.06,0,8.8,11.109,19.81,53.90,19.20,54.20,19.20
2017/03/14 04:42:08,17.961,19.13,0,8.8,11.108,19.81,53.90,19.20,54.20,19.20
2017/03/14 04:44:07,17.962,19.06,0,8.8,11.112,19.81,53.90,19.20,54.20,19.20
2017/03/14 04:46:07,17.967,19.13,0,8.8,11.109,19.81,53.90,19.20,54.20,19.20
2017/03/14 04:48:10,17.969,19.06,0,8.8,11.105,19.81,53.80,19.20,54.10,19.20
2017/03/14 04:50:10,17.968,19.06,0,8.8,11.102,19.81,53.90,19.20,54.10,19.20
2017/03/14 04:52:09,17.969,19.06,0,8.8,11.106,19.81,53.90,19.20,54.20,19.20
2017/03/14 04:54:07,17.970,19.13,0,8.8,11.113,19.81,53.90,19.20,54.10,19.20
2017/03/14 04:56:08,17.971,19.06,0,8.8,11.105,19.81,53.90,19.20,54.10,19.20
2017/03/14 04:58:09,17.968,19.06,0,8.8,11.105,19.81,53.90,19.20,54.10,19.20
2017/03/14 05:00:07,17.967,19.06,0,8.8,11.108,19.81,53.90,19.20,54.20,19.20
2017/03/14 05:02:07,17.965,19.06,0,8.8,11.107,19.81,53.90,19.20,54.20,19.20
2017/03/14 05:04:07,17.965,19.06,0,8.8,11.107,19.81,53.90,19.20,54.20,19.20
2017/03/14 05:06:07,17.970,19.06,0,8.8,11.113,19.81,53.90,19.20,54.10,19.20
2017/03/14 05:08:07,17.970,19.06,0,8.8,11.112,19.81,53.90,19.20,54.10,19.20
2017/03/14 05:10:07,17.972,19.06,0,8.8,11.110,19.81,53.90,19.20,54.10,19.20
2017/03/14 05:12:08,17.968,19.06,0,8.8,11.108,19.81,53.90,19.20,54.10,19.20
2017/03/14 05:14:08,17.967,19.06,0,8.8,11.109,19.75,53.90,19.20,54.10,19.20
2017/03/14 05:16:09,17.966,19.06,0,8.8,11.109,19.81,53.90,19.20,54.10,19.20
2017/03/14 05:18:08,17.968,19.06,0,8.8,11.106,19.81,53.90,19.20,54.10,19.20
2017/03/14 05:20:07,17.968,19.06,0,8.8,11.110,19.81,53.90,19.20,54.10,19.20
2017/03/14 05:22:05,17.969,19.06,0,8.8,11.107,19.75,53.90,19.20,54.10,19.20
2017/03/14 05:24:06,17.966,19.06,0,8.8,11.104,19.81,53.90,19.20,54.10,19.20
2017/03/14 05:26:06,17.967,19.06,0,8.8,11.103,19.75,53.80,19.20,54.10,19.20
2017/03/14 05:28:05,17.969,19.06,0,8.8,11.110,19.75,53.80,19.20,54.10,19.20
2017/03/14 05:30:04,17.970,19.06,0,8.8,11.107,19.75,53.80,19.20,54.10,19.20
2017/03/14 05:32:03,17.969,19.06,0,8.8,11.107,19.75,53.90,19.20,54.00,19.20
2017/03/14 05:34:02,17.982,19.06,0,8.8,11.105,19.75,53.80,19.20,54.00,19.20
2017/03/14 05:36:01,17.970,19.06,0,8.8,11.111,19.75,53.80,19.20,54.10,19.20
2017/03/14 05:38:00,17.973,19.06,0,8.8,11.108,19.75,53.80,19.20,54.10,19.20
2017/03/14 05:39:58,17.969,19.06,0,8.8,11.107,19.81,53.90,19.20,54.10,19.20
2017/03/14 05:41:58,17.971,19.06,0,8.8,11.107,19.75,53.80,19.20,54.00,19.20
2017/03/14 05:43:58,17.969,19.06,0,8.8,11.103,19.75,53.80,19.20,54.00,19.20
2017/03/14 05:45:58,17.969,19.06,0,8.8,11.106,19.75,53.90,19.20,54.00,19.10
2017/03/14 05:47:58,17.969,19.06,0,8.8,11.107,19.75,53.80,19.20,54.10,19.20
2017/03/14 05:49:58,17.969,19.06,0,8.8,11.112,19.75,53.80,19.20,54.00,19.20
2017/03/14 05:51:59,17.969,19.06,0,8.8,11.112,19.75,53.90,19.20,54.00,19.20
2017/03/14 05:53:58,17.969,19.06,0,8.8,11.107,19.75,53.80,19.20,54.00,19.20
2017/03/14 05:55:58,17.968,19.06,0,8.8,11.105,19.75,53.80,19.20,54.00,19.20
2017/03/14 05:57:57,17.970,19.00,0,8.8,11.107,19.75,53.80,19.20,54.00,19.10
2017/03/14 05:59:56,17.971,19.06,0,8.8,11.103,19.75,53.80,19.20,54.00,19.10
2017/03/14 06:01:55,17.972,19.00,0,8.8,11.112,19.75,53.80,19.20,54.00,19.10
2017/03/14 06:03:55,17.971,19.06,0,8.8,11.108,19.75,53.80,19.20,54.00,19.20
2017/03/14 06:05:54,17.969,19.00,0,8.8,11.109,19.75,53.80,19.20,54.10,19.20
2017/03/14 06:07:54,17.965,19.00,0,8.8,11.110,19.75,53.80,19.20,54.00,19.10
2017/03/14 06:09:54,17.969,19.00,0,8.8,11.101,19.75,53.80,19.20,54.00,19.10
2017/03/14 06:11:54,17.968,19.00,0,8.8,11.107,19.75,53.80,19.20,54.00,19.20
2017/03/14 06:13:54,17.967,19.00,0,8.8,11.111,19.75,53.70,19.20,54.00,19.20
2017/03/14 06:15:54,17.965,19.00,0,8.8,11.107,19.75,53.70,19.20,53.90,19.20
2017/03/14 06:17:54,17.967,19.00,0,8.8,11.107,19.75,53.70,19.20,53.90,19.20
2017/03/14 06:19:54,17.969,19.00,0,8.8,11.107,19.75,53.80,19.20,54.00,19.20
2017/03/14 06:21:54,17.965,19.06,0,8.8,11.107,19.75,53.70,19.20,53.90,19.10
2017/03/14 06:23:54,17.982,19.00,0,8.8,11.106,19.75,53.70,19.20,53.90,19.10
2017/03/14 06:25:53,17.973,19.00,0,8.8,11.104,19.75,53.70,19.20,53.90,19.10
2017/03/14 06:27:53,17.969,19.06,0,8.8,11.103,19.75,53.70,19.20,53.90,19.10
2017/03/14 06:29:53,17.969,19.00,0,8.8,11.107,19.75,53.70,19.20,53.90,19.10
2017/03/14 06:31:53,17.973,19.00,0,8.8,11.107,19.75,53.60,19.10,53.90,19.10
2017/03/14 06:33:53,17.978,19.00,0,8.8,11.110,19.75,53.70,19.20,53.90,19.10
2017/03/14 06:35:51,17.974,19.00,0,0.1,11.109,19.75,53.70,19.20,53.90,19.10
2017/03/14 06:37:51,17.968,19.00,0,0.1,11.109,19.75,53.70,19.20,53.90,19.10
2017/03/14 06:39:51,17.971,19.00,0,0.1,11.109,19.75,53.70,19.20,53.90,19.10
2017/03/14 06:41:51,17.969,19.00,0,0.1,11.109,19.75,53.70,19.20,53.90,19.10
2017/03/14 06:43:52,17.970,19.00,0,0.2,11.106,19.75,53.60,19.10,53.90,19.10
2017/03/14 06:45:52,17.981,19.00,0,0.2,11.104,19.75,53.60,19.20,53.90,19.10
2017/03/14 06:47:52,17.983,19.00,0,0.2,11.107,19.69,53.60,19.20,53.90,19.10
2017/03/14 06:49:50,17.973,19.00,0,0.3,11.103,19.69,53.60,19.20,53.90,19.10
2017/03/14 06:51:50,17.971,19.00,0,0.3,11.104,19.75,53.60,19.20,53.80,19.10
2017/03/14 06:53:51,17.968,19.00,0,0.3,11.104,19.69,53.50,19.10,53.90,19.10
2017/03/14 06:55:51,17.969,19.00,0,0.4,11.102,19.69,53.50,19.10,53.90,19.10
2017/03/14 06:57:52,17.970,19.00,0,0.4,11.107,19.69,53.50,19.10,53.90,19.10
2017/03/14 06:59:52,17.969,19.00,0,0.5,11.105,19.69,53.50,19.10,53.90,19.10
2017/03/14 07:01:50,17.970,19.00,0,0.5,11.108,19.69,53.50,19.10,53.80,19.10
2017/03/14 07:03:49,17.965,19.00,0,0.5,11.111,19.75,53.50,19.10,53.80,19.10
2017/03/14 07:05:48,17.968,19.00,0,0.5,11.108,19.69,53.60,19.20,53.80,19.10
2017/03/14 07:07:48,17.970,19.00,0,0.5,11.109,19.69,53.40,19.10,53.80,19.10
2017/03/14 07:09:47,17.972,19.00,0,0.5,11.109,19.75,53.60,19.20,53.80,19.10
2017/03/14 07:11:47,17.970,19.00,0,0.5,11.104,19.75,53.50,19.10,53.80,19.10
2017/03/14 07:13:48,17.970,19.00,0,0.5,11.104,19.75,53.60,19.20,53.80,19.10
2017/03/14 07:15:47,17.969,19.00,0,0.5,11.103,19.69,53.50,19.20,53.80,19.10
2017/03/14 07:17:47,17.969,19.00,0,0.5,11.106,19.69,53.40,19.10,53.80,19.10
2017/03/14 07:19:45,17.972,19.00,0,0.6,11.110,19.75,53.50,19.20,53.80,19.10
2017/03/14 07:21:44,17.976,19.00,0,0.6,11.109,19.69,53.40,19.10,53.80,19.10
2017/03/14 07:23:44,17.975,19.00,0,0.7,11.103,19.69,53.40,19.10,53.70,19.10
2017/03/14 07:25:44,17.973,19.00,0,0.7,11.108,19.75,53.40,19.10,53.80,19.10
2017/03/14 07:27:45,17.971,19.00,0,0.7,11.102,19.69,53.40,19.10,53.70,19.10
2017/03/14 07:29:45,17.974,19.00,0,0.7,11.103,19.69,53.50,19.20,53.70,19.10
2017/03/14 07:31:45,17.972,19.00,0,0.7,11.109,19.69,53.50,19.20,53.70,19.10
2017/03/14 07:33:45,17.979,19.00,0,0.7,11.110,19.69,53.40,19.10,53.70,19.10
2017/03/14 07:35:45,17.975,19.00,0,0.7,11.106,19.69,53.40,19.10,53.70,19.10
2017/03/14 07:37:46,17.971,19.00,0,0.7,11.101,19.69,53.50,19.20,53.70,19.10
2017/03/14 07:39:44,17.970,19.06,0,0.7,11.106,19.69,53.40,19.10,53.70,19.10
2017/03/14 07:41:43,17.966,19.06,0,0.7,11.102,19.75,53.40,19.20,53.70,19.10
2017/03/14 07:43:45,17.973,19.06,0,0.8,11.109,19.69,53.50,19.20,53.70,19.10
2017/03/14 07:45:46,17.973,19.06,0,0.9,11.108,19.75,53.40,19.10,53.70,19.10
2017/03/14 07:47:44,17.980,19.06,0,0.9,11.110,19.75,53.50,19.20,53.70,19.20
2017/03/14 07:49:43,17.970,19.06,0,0.9,11.108,19.75,53.50,19.20,53.70,19.20
2017/03/14 07:51:43,17.975,19.13,0,1,11.107,19.75,53.50,19.20,53.70,19.20
2017/03/14 07:53:44,17.974,19.13,0,0.9,11.107,19.75,53.60,19.20,53.80,19.20
2017/03/14 07:55:44,17.984,19.06,0,1,11.108,19.69,53.60,19.20,53.90,19.20
2017/03/14 07:57:44,17.973,19.13,0,1,11.112,19.75,53.80,19.20,54.10,19.20
2017/03/14 07:59:44,17.976,19.13,0,1.1,11.108,19.75,54.00,19.20,54.30,19.20
2017/03/14 08:01:44,17.976,19.19,0,0.9,11.109,19.81,54.10,19.20,54.50,19.20
2017/03/14 08:03:43,17.976,19.19,0,0.9,11.110,19.81,54.20,19.20,54.60,19.20
2017/03/14 08:05:43,17.984,19.25,0,0.9,11.117,19.81,54.40,19.20,55.00,19.30
2017/03/14 08:07:41,17.971,19.25,0,1,11.113,19.88,54.60,19.20,55.00,19.30
2017/03/14 08:09:42,17.971,19.25,0,1,11.107,19.81,54.70,19.20,55.10,19.30
2017/03/14 08:11:42,17.972,19.19,0,1.2,11.105,19.81,54.80,19.20,55.20,19.30
2017/03/14 08:13:40,17.969,19.19,0,1.2,11.109,19.81,55.00,19.20,55.40,19.30
2017/03/14 08:15:41,17.970,19.13,0,1.4,11.107,19.81,55.10,19.20,55.50,19.30
2017/03/14 08:17:41,17.975,19.19,0,1.6,11.108,19.81,55.00,19.20,55.40,19.30
2017/03/14 08:19:40,17.973,19.13,0,1.7,11.109,19.81,55.00,19.20,55.40,19.20
2017/03/14 08:21:39,17.985,19.13,0,1.7,11.105,19.81,55.00,19.20,55.40,19.20
2017/03/14 08:23:38,17.982,19.13,0,1.7,11.107,19.81,55.20,19.20,55.60,19.30
2017/03/14 08:25:38,17.987,19.13,0,1.7,11.107,19.81,55.40,19.20,55.80,19.30
2017/03/14 08:27:37,17.975,19.13,0,1.8,11.114,19.81,55.40,19.20,55.70,19.30
2017/03/14 08:29:37,17.979,19.13,0,1.9,11.110,19.81,55.50,19.20,55.90,19.30
2017/03/14 08:31:37,17.986,19.13,0,1.9,11.113,19.81,55.50,19.20,55.90,19.30
2017/03/14 08:33:37,17.977,19.25,0,1.9,11.109,19.88,55.60,19.30,55.90,19.30
2017/03/14 08:35:37,17.981,19.31,0,2.1,11.106,19.88,55.50,19.30,56.00,19.30
2017/03/14 08:37:37,17.983,19.38,0,2.3,11.111,19.94,55.80,19.30,56.40,19.30
2017/03/14 08:39:36,17.971,19.44,0,2.2,11.107,19.94,55.60,19.30,56.00,19.30
2017/03/14 08:41:36,17.970,19.44,0,2.2,11.110,19.94,55.70,19.30,56.10,19.40
2017/03/14 08:43:36,17.968,19.38,0,2.4,11.104,19.94,55.80,19.40,56.10,19.40
2017/03/14 08:45:36,17.978,19.38,0,2.4,11.108,20.00,55.90,19.40,56.20,19.40
2017/03/14 08:47:36,17.975,19.31,0,2.3,11.109,19.94,55.90,19.40,56.20,19.40
2017/03/14 08:49:36,17.970,19.25,0,2.1,11.108,19.94,56.00,19.40,56.20,19.40
2017/03/14 08:51:36,17.970,19.13,0,1.8,11.104,19.88,55.90,19.40,55.90,19.40
2017/03/14 08:53:34,17.979,19.06,0,1.7,11.103,19.81,55.30,19.30,55.70,19.40
2017/03/14 08:55:34,17.980,19.06,0,1.6,11.104,19.75,55.10,19.30,55.30,19.30
2017/03/14 08:57:34,17.978,19.00,0,1.5,11.100,19.75,55.30,19.30,55.60,19.30
2017/03/14 08:59:34,17.978,19.00,0,1.5,11.099,19.75,55.10,19.30,55.30,19.20
2017/03/14 09:01:34,17.976,19.00,0,1.6,11.109,19.75,54.80,19.20,55.10,19.20
2017/03/14 09:03:34,17.969,19.00,0,2,11.109,19.75,54.90,19.20,55.30,19.20
2017/03/14 09:05:34,17.973,19.00,0,2.5,11.104,19.75,55.00,19.20,55.30,19.10
2017/03/14 09:07:33,17.982,19.00,0,2.8,11.104,19.75,54.70,19.20,54.80,19.10
2017/03/14 09:09:33,17.973,19.06,0,1.9,11.105,19.81,54.70,19.20,55.00,19.10
2017/03/14 09:11:32,17.983,19.06,0,1.4,11.107,19.75,54.60,19.20,55.00,19.10
2017/03/14 09:13:32,17.981,19.06,0,1.2,11.109,19.75,54.70,19.20,55.00,19.20
2017/03/14 09:15:32,17.977,19.06,0,1.3,11.109,19.81,54.70,19.20,55.10,19.20
2017/03/14 09:17:33,17.981,19.06,0,1.4,11.101,19.75,54.80,19.30,55.10,19.20
2017/03/14 09:19:33,17.981,19.06,0,1.6,11.098,19.81,54.70,19.20,55.00,19.20
2017/03/14 09:21:32,17.980,19.06,0,2,11.099,19.81,54.70,19.20,55.10,19.20
2017/03/14 09:23:32,17.975,19.06,0,2.8,11.109,19.81,54.60,19.20,54.90,19.20
2017/03/14 09:25:31,17.970,19.06,0,2.7,11.105,19.81,54.60,19.20,54.90,19.20
2017/03/14 09:27:31,17.980,19.06,0,3.4,11.102,19.81,54.60,19.20,54.90,19.20
2017/03/14 09:29:29,17.981,19.06,0,3,11.107,19.81,54.60,19.20,54.90,19.20
2017/03/14 09:31:29,17.973,19.13,0,2.7,11.107,19.81,54.50,19.20,54.90,19.20
2017/03/14 09:33:30,17.980,19.13,0,2.7,11.108,19.81,54.40,19.20,54.80,19.20
2017/03/14 09:35:30,17.976,19.13,0,2.5,11.109,19.81,54.40,19.20,54.80,19.20
2017/03/14 09:37:28,17.978,19.13,0,2.4,11.111,19.81,54.50,19.20,54.80,19.20
2017/03/14 09:39:28,17.979,19.06,0,2.4,11.104,19.81,54.50,19.20,54.90,19.20
2017/03/14 09:41:28,17.979,19.13,0,3,11.103,19.81,54.50,19.20,54.80,19.20
2017/03/14 09:43:28,17.981,19.06,0,3.3,11.105,19.81,54.40,19.20,54.80,19.20
2017/03/14 09:45:28,17.975,19.06,0,3.7,11.107,19.81,54.40,19.20,54.70,19.20
2017/03/14 09:47:28,17.972,19.13,0,4.1,11.109,19.81,54.40,19.20,54.70,19.20
2017/03/14 09:49:29,17.979,19.13,0,4.2,11.104,19.81,54.30,19.20,54.60,19.20
2017/03/14 09:51:29,17.983,19.13,0,4.6,11.105,19.81,54.30,19.30,54.50,19.20
2017/03/14 09:53:29,17.977,19.13,0,4.3,11.108,19.81,54.30,19.30,54.50,19.20
2017/03/14 09:55:27,17.984,19.13,0,3.9,11.106,19.75,54.20,19.20,54.50,19.20
2017/03/14 09:57:26,17.974,19.13,0,3.6,11.111,19.81,54.30,19.30,54.50,19.20
2017/03/14 09:59:25,17.971,19.13,0,3.6,11.115,19.81,54.30,19.30,54.50,19.30
2017/03/14 10:01:26,17.972,19.13,0,3.8,11.112,19.81,54.20,19.30,54.50,19.30
2017/03/14 10:03:26,17.977,19.06,0,3.8,11.114,19.81,54.20,19.30,54.40,19.30
2017/03/14 10:05:26,17.977,19.13,0,4.2,11.114,19.81,54.20,19.30,54.40,19.30
2017/03/14 10:07:26,17.978,19.06,0,4.4,11.109,19.75,54.20,19.30,54.40,19.20
2017/03/14 10:09:25,17.976,19.06,0,4,11.105,19.81,54.20,19.30,54.30,19.20
2017/03/14 10:09:54,,,0,0,,,,,,
2017/03/14 10:11:24,17.969,19.06,0,4.3,11.106,19.81,54.10,19.30,54.40,19.20
2017/03/14 10:13:24,17.972,19.06,0,3.9,11.108,19.81,54.10,19.30,54.40,19.20
2017/03/14 10:15:24,17.978,19.06,0,4.4,11.108,19.75,54.10,19.30,54.40,19.20
2017/03/14 10:17:23,17.970,19.06,0,4.8,11.108,19.81,54.10,19.30,54.30,19.20
2017/03/14 10:19:23,17.969,19.06,0,5.1,11.105,19.81,54.10,19.30,54.30,19.20
2017/03/14 10:21:23,17.976,19.06,0,4.6,11.108,19.81,54.10,19.30,54.30,19.20
2017/03/14 10:23:22,17.975,19.06,0,4.2,11.104,19.81,54.00,19.30,54.20,19.20
2017/03/14 10:25:22,17.982,19.06,0,4.1,11.108,19.81,53.90,19.30,54.20,19.20
2017/03/14 10:27:22,17.980,19.06,0,4.1,11.106,19.81,54.00,19.30,54.10,19.20
2017/03/14 10:29:22,17.982,19.06,0,3.7,11.106,19.81,53.90,19.30,54.10,19.20
2017/03/14 10:31:22,17.973,19.06,0,3.6,11.109,19.81,53.90,19.20,54.20,19.30
2017/03/14 10:33:22,17.979,19.06,0,3.6,11.103,19.75,53.80,19.20,54.20,19.30
2017/03/14 10:35:20,17.975,19.06,0,3.5,11.109,19.75,53.90,19.20,54.20,19.30
2017/03/14 10:37:20,17.974,19.06,0,3.5,11.107,19.75,53.90,19.20,54.10,19.20
2017/03/14 10:39:20,17.975,19.06,0,3.5,11.101,19.75,53.90,19.20,54.10,19.20
2017/03/14 10:41:19,17.975,19.06,0,3.6,11.106,19.75,53.80,19.20,54.10,19.20
2017/03/14 10:43:18,17.984,19.06,0,3.4,11.110,19.75,53.90,19.20,54.10,19.20
2017/03/14 10:45:17,17.983,19.06,0,3.3,11.107,19.81,53.80,19.20,54.10,19.20
2017/03/14 10:47:17,17.976,19.06,0,3.3,11.105,19.75,53.80,19.20,54.10,19.20
2017/03/14 10:49:16,17.973,19.06,0,3.5,11.104,19.75,53.90,19.20,54.10,19.20
2017/03/14 10:51:15,17.974,19.06,0,3.8,11.108,19.75,53.80,19.20,54.10,19.20
2017/03/14 10:53:15,17.982,19.06,0,3.9,11.104,19.75,53.80,19.20,54.10,19.30
2017/03/14 10:55:14,17.972,19.06,0,4,11.107,19.75,53.80,19.20,54.00,19.20
2017/03/14 10:57:15,17.974,19.06,0,4.2,11.107,19.75,53.90,19.30,54.00,19.20
2017/03/14 10:59:15,17.975,19.06,0,4.2,11.107,19.81,53.80,19.20,54.00,19.20
2017/03/14 11:01:15,17.980,19.06,0,4.3,11.111,19.75,53.80,19.20,54.00,19.20
2017/03/14 11:03:15,17.972,19.06,0,4.2,11.107,19.75,53.80,19.20,54.00,19.20
2017/03/14 11:05:15,17.970,19.06,0,3.9,11.117,19.75,53.80,19.20,54.00,19.20
2017/03/14 11:07:16,17.974,19.06,0,3.6,11.106,19.81,53.70,19.20,54.00,19.20
2017/03/14 11:09:15,17.981,19.06,0,3.5,11.104,19.75,53.80,19.30,54.00,19.20
2017/03/14 11:11:13,17.974,19.13,0,3.5,11.108,19.81,53.80,19.30,54.00,19.20
2017/03/14 11:13:13,17.979,19.13,0,3.6,11.105,19.75,53.70,19.20,54.00,19.30
2017/03/14 11:15:13,17.973,19.06,0,3.6,11.104,19.75,53.70,19.20,54.00,19.30
2017/03/14 11:17:14,17.981,19.06,0,3.8,11.106,19.75,53.80,19.30,54.00,19.30
2017/03/14 11:19:14,17.973,19.13,0,3.7,11.102,19.75,53.70,19.20,54.00,19.30
2017/03/14 11:21:14,17.976,19.06,0,3.7,11.100,19.75,53.70,19.20,53.90,19.20
2017/03/14 11:23:14,17.977,19.13,0,3.7,11.103,19.75,53.70,19.20,53.90,19.20
2017/03/14 11:25:14,17.977,19.06,0,3.7,11.103,19.81,53.70,19.20,53.90,19.20
2017/03/14 11:27:15,17.982,19.06,0,3.6,11.111,19.75,53.70,19.20,53.90,19.20
2017/03/14 11:29:14,17.977,19.06,0,3.7,11.109,19.75,53.60,19.20,53.90,19.20
2017/03/14 11:31:13,17.972,19.06,0,3.8,11.108,19.75,53.70,19.20,53.90,19.30
2017/03/14 11:33:13,17.983,19.06,0,3.9,11.106,19.75,53.70,19.20,53.90,19.30
2017/03/14 11:35:13,17.980,19.06,0,3.7,11.102,19.75,53.70,19.20,53.80,19.20
2017/03/14 11:37:13,17.980,19.06,0,3.5,11.105,19.75,53.60,19.20,53.80,19.20
2017/03/14 11:39:13,17.979,19.06,0,3.5,11.105,19.75,53.60,19.20,53.90,19.30
2017/03/14 11:41:13,17.972,19.06,0,3.7,11.106,19.75,53.60,19.20,53.80,19.20
2017/03/14 11:43:13,17.977,19.06,0,3.9,11.106,19.75,53.70,19.20,53.80,19.20
2017/03/14 11:45:12,17.971,19.06,0,4.3,11.110,19.75,53.60,19.20,53.80,19.20
2017/03/14 11:47:12,17.972,19.06,0,4.9,11.105,19.75,53.70,19.20,53.80,19.20
2017/03/14 11:49:13,17.974,19.06,0,5.8,11.105,19.75,53.70,19.20,53.80,19.20
2017/03/14 11:51:13,17.979,19.06,0,5.1,11.105,19.75,53.60,19.20,53.80,19.20
2017/03/14 11:53:12,17.975,19.06,0,6,11.109,19.75,53.60,19.20,53.80,19.20
2017/03/14 11:55:12,17.978,19.06,0,5.3,11.110,19.75,53.60,19.20,53.80,19.30
2017/03/14 11:57:10,17.976,19.06,0,4.7,11.112,19.75,53.60,19.20,53.80,19.20
2017/03/14 11:59:09,17.974,19.06,0,6.2,11.106,19.75,53.60,19.20,53.80,19.20
2017/03/14 12:01:10,17.977,19.06,0,5.2,11.108,19.75,53.60,19.20,53.80,19.20
2017/03/14 12:03:09,17.975,19.06,0,5.3,11.107,19.75,53.50,19.20,53.80,19.20
2017/03/14 12:05:09,17.980,19.06,0,5.2,11.110,19.75,53.60,19.30,53.80,19.20
2017/03/14 12:07:09,17.982,19.06,0,4.8,11.107,19.75,53.60,19.30,53.70,19.20
2017/03/14 12:09:08,17.981,19.06,0,5.1,11.107,19.75,53.50,19.20,53.70,19.20
2017/03/14 12:11:08,17.975,19.06,0,4.9,11.109,19.75,53.50,19.30,53.70,19.20
2017/03/14 12:13:08,17.981,19.06,0,5.1,11.111,19.75,53.50,19.20,53.70,19.20
2017/03/14 12:15:07,17.979,19.06,0,5,11.106,19.75,53.50,19.20,53.70,19.20
2017/03/14 12:17:06,17.977,19.06,0,5,11.105,19.75,53.50,19.20,53.80,19.20
2017/03/14 12:19:05,17.984,19.06,0,5.1,11.106,19.75,53.50,19.20,53.80,19.20
2017/03/14 12:21:06,17.979,19.06,0,5.2,11.101,19.75,53.50,19.20,53.80,19.20
2017/03/14 12:23:04,17.983,19.06,0,5.4,11.104,19.75,53.50,19.20,53.80,19.20
2017/03/14 12:25:03,17.979,19.06,0,5.8,11.108,19.75,53.50,19.20,53.80,19.20
2017/03/14 12:27:02,17.977,19.06,0,5.7,11.103,19.75,53.40,19.20,53.80,19.20
2017/03/14 12:29:01,17.975,19.06,0,5.9,11.103,19.75,53.40,19.20,53.70,19.20
2017/03/14 12:31:01,17.982,19.06,0,5.6,11.099,19.75,53.40,19.20,53.70,19.20
2017/03/14 12:33:00,17.976,19.06,0,5.5,11.104,19.81,53.50,19.20,53.70,19.20
2017/03/14 12:34:59,17.983,19.06,0,5.6,11.097,19.81,53.40,19.20,53.70,19.20
2017/03/14 12:37:00,17.978,19.06,0,5.6,11.100,19.75,53.40,19.20,53.70,19.30
2017/03/14 12:39:00,17.981,19.06,0,6.1,11.101,19.75,53.40,19.20,53.60,19.20
2017/03/14 12:41:00,17.981,19.06,0,6.6,11.113,19.81,53.40,19.20,53.60,19.20
2017/03/14 12:42:59,17.975,19.06,0,7,11.105,19.81,53.40,19.20,53.60,19.20
2017/03/14 12:44:58,17.979,19.13,0,7.2,11.104,19.81,53.40,19.30,53.60,19.20
2017/03/14 12:46:58,17.977,19.13,0,7.4,11.107,19.81,53.40,19.30,53.50,19.20
2017/03/14 12:48:58,17.982,19.13,0,6.8,11.103,19.81,53.40,19.30,53.60,19.30
2017/03/14 12:50:58,17.975,19.13,0,6,11.100,19.81,53.40,19.30,53.60,19.30
2017/03/14 12:52:58,17.980,19.13,0,6.1,11.105,19.81,53.40,19.30,53.50,19.20
2017/03/14 12:54:58,17.981,19.13,0,5.9,11.099,19.81,53.30,19.30,53.60,19.30
2017/03/14 12:56:56,17.980,19.13,0,6.4,11.105,19.81,53.30,19.30,53.50,19.30
2017/03/14 12:58:56,17.983,19.13,0,7,11.104,19.81,53.30,19.30,53.50,19.20
2017/03/14 13:00:56,17.975,19.13,0,6.1,11.102,19.81,53.30,19.30,53.60,19.30
2017/03/14 13:02:57,17.979,19.13,0,5.4,11.106,19.81,53.30,19.30,53.50,19.30
2017/03/14 13:04:57,17.980,19.13,0,5.5,11.103,19.81,53.30,19.30,53.50,19.30
2017/03/14 13:06:57,17.974,19.13,0,5.8,11.102,19.75,53.30,19.30,53.50,19.30
2017/03/14 13:08:55,17.976,19.13,0,5,11.105,19.75,53.20,19.30,53.50,19.30
2017/03/14 13:10:55,17.976,19.13,0,3.3,11.105,19.75,53.20,19.30,53.50,19.30
2017/03/14 13:12:54,17.980,19.06,0,2.6,11.096,19.75,53.20,19.30,53.40,19.30
2017/03/14 13:14:55,17.979,19.06,0,2.3,11.103,19.75,53.20,19.30,53.40,19.30
2017/03/14 13:16:53,17.979,19.06,0,2.9,11.102,19.75,53.20,19.30,53.40,19.30
2017/03/14 13:18:53,17.979,19.06,0,3.3,11.100,19.75,53.20,19.20,53.40,19.30
2017/03/14 13:20:53,17.981,19.06,0,2.9,11.105,19.75,53.20,19.20,53.50,19.30
2017/03/14 13:22:53,17.974,19.06,0,2.8,11.105,19.75,53.20,19.20,53.50,19.30
2017/03/14 13:24:53,17.972,19.06,0,2.8,11.107,19.75,53.20,19.20,53.50,19.30
2017/03/14 13:26:53,17.975,19.06,0,2.7,11.101,19.75,53.30,19.20,53.50,19.30
2017/03/14 13:28:52,17.975,19.06,0,2.6,11.106,19.75,53.20,19.20,53.40,19.20
2017/03/14 13:30:52,17.977,19.06,0,2.5,11.100,19.75,53.20,19.20,53.50,19.20
2017/03/14 13:32:52,17.973,19.06,0,2.7,11.103,19.75,53.20,19.20,53.50,19.20
2017/03/14 13:34:52,17.980,19.06,0,2.4,11.103,19.75,53.20,19.20,53.50,19.20
2017/03/14 13:36:50,17.972,19.06,0,2.5,11.101,19.75,53.20,19.20,53.50,19.20
2017/03/14 13:38:50,17.972,19.06,0,2.6,11.101,19.75,53.30,19.20,53.50,19.20
2017/03/14 13:40:50,17.982,19.00,0,2.6,11.105,19.75,53.30,19.20,53.50,19.20
2017/03/14 13:42:50,17.978,19.00,0,2.6,11.104,19.69,53.30,19.20,53.50,19.20
2017/03/14 13:44:50,17.973,19.00,0,2.7,11.108,19.75,53.30,19.20,53.50,19.20
2017/03/14 13:46:50,17.979,19.00,0,2.9,11.101,19.75,53.30,19.20,53.50,19.20
2017/03/14 13:48:50,17.977,19.00,0,3,11.101,19.75,53.30,19.20,53.50,19.20
2017/03/14 13:50:50,17.980,19.00,0,3.2,11.104,19.75,53.30,19.20,53.50,19.20
2017/03/14 13:52:49,17.980,19.06,0,4.5,11.102,19.75,53.30,19.20,53.50,19.20
2017/03/14 13:54:48,17.980,19.06,0,7,11.107,19.75,53.30,19.20,53.50,19.20
2017/03/14 13:56:47,17.982,19.06,0,6.4,11.108,19.75,53.30,19.20,53.50,19.20
2017/03/14 13:58:47,17.983,19.06,0,7.4,11.100,19.75,53.20,19.20,53.50,19.20
2017/03/14 14:00:47,17.976,19.13,0,9.2,11.106,19.81,53.20,19.20,53.40,19.20
2017/03/14 14:02:45,17.980,19.13,0,9.6,11.102,19.75,53.30,19.30,53.40,19.30
2017/03/14 14:04:44,17.973,19.13,0,10,11.100,19.81,53.20,19.30,53.30,19.20
2017/03/14 14:06:43,17.979,19.13,0,7.8,11.108,19.81,53.20,19.30,53.40,19.30
2017/03/14 14:08:43,17.980,19.19,0,7.7,11.105,19.81,53.10,19.30,53.30,19.30
2017/03/14 14:10:43,17.980,19.13,0,7.7,11.104,19.81,53.10,19.30,53.30,19.30
2017/03/14 14:12:44,17.976,19.13,0,8.3,11.104,19.81,53.00,19.30,53.30,19.30
2017/03/14 14:14:44,17.979,19.13,0,7.4,11.098,19.81,53.00,19.30,53.30,19.30
2017/03/14 14:16:43,17.975,19.13,0,6.3,11.106,19.81,53.00,19.30,53.30,19.30
2017/03/14 14:18:42,17.978,19.13,0,5.6,11.103,19.81,53.00,19.30,53.20,19.30
2017/03/14 14:20:42,17.978,19.13,0,5,11.102,19.81,53.00,19.30,53.20,19.40
2017/03/14 14:22:42,17.975,19.13,0,4.1,11.103,19.75,53.00,19.30,53.10,19.30
2017/03/14 14:24:41,17.973,19.06,0,4.1,11.101,19.75,53.00,19.30,53.10,19.30
2017/03/14 14:26:41,17.982,19.06,0,3.9,11.103,19.75,53.00,19.30,53.10,19.30
2017/03/14 14:28:41,17.980,19.06,0,3.7,11.101,19.75,53.00,19.30,53.20,19.30
2017/03/14 14:30:41,17.981,19.06,0,3.4,11.102,19.75,53.10,19.30,53.30,19.30
2017/03/14 14:32:41,17.982,19.06,0,2.9,11.094,19.75,53.10,19.30,53.30,19.20
2017/03/14 14:34:42,17.981,19.06,0,2.6,11.101,19.75,53.10,19.30,53.30,19.20
2017/03/14 14:36:42,17.981,19.00,0,2.5,11.097,19.69,53.10,19.20,53.40,19.20
2017/03/14 14:38:42,17.981,19.00,0,2.6,11.106,19.69,53.10,19.20,53.40,19.20
2017/03/14 14:40:42,17.982,19.00,0,2.8,11.103,19.69,53.20,19.20,53.40,19.20
2017/03/14 14:42:42,17.977,19.00,0,2.8,11.099,19.69,53.10,19.20,53.40,19.20
2017/03/14 14:44:42,17.978,19.00,0,3,11.100,19.69,53.30,19.30,53.40,19.20
2017/03/14 14:46:42,17.982,19.00,0,2.9,11.097,19.69,53.20,19.20,53.40,19.20
2017/03/14 14:48:40,17.976,19.00,0,2.9,11.097,19.69,53.20,19.20,53.50,19.20
2017/03/14 14:50:40,17.980,19.00,0,3.1,11.102,19.69,53.20,19.20,53.40,19.20
2017/03/14 14:52:40,17.983,19.00,0,3.2,11.106,19.69,53.20,19.20,53.50,19.20
2017/03/14 14:54:38,17.978,19.00,0,3,11.104,19.69,53.20,19.20,53.50,19.20
2017/03/14 14:56:37,17.975,19.00,0,2.8,11.108,19.69,53.20,19.20,53.50,19.20
2017/03/14 14:58:37,17.978,19.00,0,2.4,11.100,19.69,53.20,19.20,53.50,19.20
2017/03/14 15:00:37,17.984,19.00,0,2.3,11.099,19.69,53.20,19.20,53.40,19.20
2017/03/14 15:02:38,17.982,19.00,0,2.1,11.105,19.69,53.20,19.20,53.50,19.20
2017/03/14 15:04:38,17.984,19.00,0,1.7,11.101,19.69,53.20,19.20,53.50,19.20
2017/03/14 15:06:38,17.980,19.00,0,1.5,11.100,19.69,53.20,19.20,53.50,19.20
2017/03/14 15:08:38,17.982,19.00,0,1.5,11.100,19.63,53.30,19.20,53.40,19.10
2017/03/14 15:10:38,17.979,18.94,0,1.8,11.103,19.69,53.30,19.20,53.50,19.10
2017/03/14 15:12:38,17.978,18.94,0,2,11.096,19.69,53.30,19.20,53.50,19.10
2017/03/14 15:14:38,17.980,19.00,0,2.3,11.102,19.69,53.30,19.10,53.50,19.10
2017/03/14 15:16:38,17.976,19.00,0,2.6,11.099,19.69,53.30,19.10,53.60,19.10
2017/03/14 15:18:37,17.980,19.00,0,2.6,11.105,19.69,53.30,19.10,53.50,19.10
2017/03/14 15:20:37,17.973,19.00,0,2.4,11.101,19.69,53.20,19.10,53.50,19.10
2017/03/14 15:22:37,17.971,19.00,0,2.5,11.100,19.69,53.20,19.10,53.50,19.10
2017/03/14 15:24:38,17.973,19.00,0,2.5,11.107,19.69,53.30,19.20,53.50,19.10
2017/03/14 15:26:38,17.975,19.00,0,2.1,11.101,19.69,53.20,19.10,53.50,19.10
2017/03/14 15:28:37,17.977,19.00,0,2.2,11.101,19.69,53.20,19.20,53.50,19.10
2017/03/14 15:30:36,17.977,19.00,0,2.4,11.104,19.69,53.30,19.20,53.40,19.10
2017/03/14 15:32:36,17.981,19.00,0,2.5,11.098,19.69,53.30,19.20,53.50,19.10
2017/03/14 15:34:36,17.973,19.00,0,2.7,11.100,19.69,53.30,19.20,53.40,19.10
2017/03/14 15:36:36,17.979,19.00,0,2.5,11.104,19.69,53.30,19.20,53.50,19.20
2017/03/14 15:38:37,17.980,19.00,0,1.9,11.099,19.69,53.20,19.20,53.50,19.20
2017/03/14 15:40:37,17.977,19.00,0,1.7,11.104,19.69,53.20,19.20,53.40,19.20
2017/03/14 15:42:37,17.977,19.00,0,1.6,11.102,19.69,53.20,19.20,53.40,19.20
2017/03/14 15:44:38,17.980,19.00,0,1.6,11.103,19.69,53.30,19.20,53.40,19.20
2017/03/14 15:46:38,17.979,19.00,0,1.6,11.106,19.69,53.20,19.20,53.40,19.20
2017/03/14 15:48:38,17.978,19.00,0,1.7,11.104,19.69,53.30,19.20,53.40,19.20
2017/03/14 15:50:38,17.981,19.00,0,2,11.103,19.69,53.20,19.20,53.40,19.20
2017/03/14 15:52:39,17.976,19.00,0,2,11.107,19.69,53.30,19.20,53.40,19.20
2017/03/14 15:54:38,17.971,19.00,0,2,11.109,19.69,53.20,19.20,53.40,19.20
2017/03/14 15:56:38,17.971,19.00,0,1.6,11.103,19.69,53.20,19.20,53.30,19.10
2017/03/14 15:58:38,17.976,19.00,0,1.4,11.108,19.69,53.30,19.20,53.40,19.10
2017/03/14 16:00:38,17.978,19.00,0,1.3,11.102,19.69,53.20,19.10,53.40,19.10
2017/03/14 16:02:38,17.978,19.00,0,1.3,11.104,19.69,53.20,19.10,53.40,19.10
2017/03/14 16:04:38,17.975,18.94,0,1.1,11.100,19.69,53.30,19.20,53.30,19.10
2017/03/14 16:06:38,17.979,18.94,0,1.1,11.103,19.69,53.20,19.10,53.40,19.10
2017/03/14 16:08:37,17.976,18.94,0,0.9,11.107,19.69,53.20,19.10,53.40,19.10
2017/03/14 16:10:37,17.979,18.94,0,1,11.101,19.69,53.20,19.10,53.50,19.10
2017/03/14 16:12:37,17.974,18.94,0,1,11.104,19.69,53.20,19.10,53.50,19.10
2017/03/14 16:14:35,17.978,18.94,0,1.2,11.102,19.63,53.30,19.10,53.50,19.10
2017/03/14 16:16:34,17.980,18.94,0,1.4,11.101,19.63,53.30,19.10,53.40,19.10
2017/03/14 16:18:33,17.981,18.94,0,1.7,11.101,19.63,53.30,19.10,53.40,19.10
2017/03/14 16:20:34,17.981,18.94,0,1.9,11.112,19.69,53.30,19.10,53.40,19.10
2017/03/14 16:22:34,17.980,18.94,0,1.8,11.103,19.69,53.30,19.10,53.50,19.10
2017/03/14 16:24:34,17.972,18.94,0,2.1,11.100,19.69,53.40,19.20,53.50,19.10
2017/03/14 16:26:33,17.968,18.94,0,4.2,11.102,19.69,53.40,19.20,53.50,19.10
2017/03/14 16:28:32,17.978,19.00,0,5.3,11.104,19.69,53.30,19.10,53.50,19.10
2017/03/14 16:30:32,17.978,19.00,0,4.7,11.097,19.69,53.30,19.10,53.50,19.10
2017/03/14 16:32:32,17.974,19.00,0,4.5,11.101,19.69,53.30,19.20,53.40,19.10
2017/03/14 16:34:32,17.981,19.00,0,5.2,11.101,19.69,53.20,19.20,53.40,19.10
2017/03/14 16:36:32,17.981,19.06,0,4.6,11.104,19.69,53.20,19.20,53.40,19.20
2017/03/14 16:38:33,17.981,19.00,0,5,11.099,19.69,53.20,19.20,53.40,19.20
2017/03/14 16:40:33,17.982,19.06,0,4.5,11.100,19.69,53.20,19.20,53.30,19.20
2017/03/14 16:42:33,17.982,19.00,0,4.6,11.109,19.69,53.10,19.20,53.30,19.20
2017/03/14 16:44:33,17.979,19.00,0,4.6,11.103,19.69,53.10,19.20,53.30,19.20
2017/03/14 16:46:32,17.976,19.06,0,4.6,11.103,19.69,53.10,19.20,53.30,19.20
2017/03/14 16:48:33,17.980,19.06,0,4.4,11.103,19.75,53.10,19.20,53.30,19.20
2017/03/14 16:50:31,17.982,19.06,0,4.4,11.109,19.75,53.10,19.20,53.30,19.20
2017/03/14 16:52:30,17.984,19.06,0,4.4,11.103,19.75,53.10,19.20,53.30,19.20
2017/03/14 16:54:29,17.982,19.06,0,4.2,11.102,19.75,53.10,19.20,53.30,19.20
2017/03/14 16:56:29,17.983,19.06,0,4.1,11.098,19.75,53.10,19.30,53.30,19.20
2017/03/14 16:58:29,17.977,19.06,0,4,11.100,19.69,53.10,19.30,53.40,19.30
2017/03/14 17:00:29,17.976,19.06,0,3.4,11.101,19.75,53.20,19.30,53.40,19.30
2017/03/14 17:02:30,17.976,19.06,0,2.6,11.101,19.69,53.10,19.30,53.40,19.30
2017/03/14 17:04:30,17.983,19.00,0,2.5,11.100,19.69,53.20,19.30,53.40,19.30
2017/03/14 17:06:29,17.983,19.06,0,1.7,11.106,19.69,53.20,19.30,53.40,19.20
2017/03/14 17:08:29,17.980,19.06,0,1,11.101,19.69,53.30,19.30,53.50,19.30
2017/03/14 17:10:30,17.973,19.13,0,1.1,11.105,19.75,53.20,19.20,53.60,19.30
2017/03/14 17:12:28,17.972,19.13,0,1.2,11.102,19.75,53.40,19.30,53.70,19.30
2017/03/14 17:14:29,17.977,19.06,0,1,11.103,19.75,53.30,19.30,53.60,19.30
2017/03/14 17:16:28,17.972,19.06,0,1,11.101,19.75,53.30,19.30,53.50,19.30
2017/03/14 17:18:28,17.972,19.06,0,1.2,11.102,19.75,53.30,19.30,53.60,19.30
2017/03/14 17:20:28,17.978,19.00,0,1.1,11.099,19.69,53.40,19.30,53.50,19.20
2017/03/14 17:22:28,17.977,19.00,0,1,11.101,19.69,53.30,19.20,53.60,19.20
2017/03/14 17:24:28,17.981,19.00,0,0.7,11.101,19.69,53.30,19.20,53.50,19.20
2017/03/14 17:26:28,17.980,19.00,0,0.9,11.099,19.75,53.00,19.20,53.10,19.10
2017/03/14 17:28:29,17.981,19.00,0,0.9,11.101,19.75,53.10,19.20,53.30,19.10
2017/03/14 17:30:29,17.977,19.00,0,0.7,11.100,19.75,53.20,19.20,53.30,19.10
2017/03/14 17:32:29,17.975,19.06,0,0.6,11.101,19.75,53.20,19.20,53.40,19.20
2017/03/14 17:34:29,17.976,19.06,0,0.5,11.103,19.75,53.20,19.20,53.50,19.20
2017/03/14 17:36:28,17.981,19.06,0,0.7,11.105,19.75,53.20,19.20,53.40,19.20
2017/03/14 17:38:27,17.976,19.13,0,0.7,11.102,19.75,53.20,19.20,53.40,19.20
2017/03/14 17:40:26,17.976,19.13,0,0.7,11.102,19.75,53.20,19.20,53.40,19.20
2017/03/14 17:42:25,17.973,19.13,0,0.6,11.102,19.81,53.40,19.20,53.60,19.20
2017/03/14 17:44:22,17.973,19.19,0,0.4,11.104,19.81,53.50,19.20,53.70,19.20
2017/03/14 17:46:24,17.979,19.13,0,0.3,11.102,19.81,53.60,19.20,53.80,19.20
2017/03/14 17:48:25,17.981,19.19,0,0.2,11.105,19.81,53.70,19.20,53.90,19.20
2017/03/14 17:50:23,17.974,19.19,0,0.2,11.110,19.81,53.80,19.20,54.00,19.20
2017/03/14 17:52:24,17.972,19.19,0,0.2,11.105,19.88,53.90,19.20,54.10,19.30
2017/03/14 17:54:22,17.981,19.19,0,0.1,11.102,19.81,54.00,19.20,54.20,19.30
2017/03/14 17:56:20,17.978,19.19,0,0.1,11.103,19.88,53.90,19.20,54.10,19.30
2017/03/14 17:58:21,17.969,19.25,0,0.1,11.091,19.88,54.00,19.20,54.20,19.30
2017/03/14 18:00:18,17.987,19.25,0,0.1,11.105,19.88,54.00,19.20,54.30,19.30
2017/03/14 18:02:19,17.985,19.31,0,0.1,11.105,19.88,54.00,19.20,54.30,19.30
2017/03/14 18:04:20,17.988,19.31,0,0.1,11.103,19.88,54.10,19.30,54.30,19.30
2017/03/14 18:06:20,17.994,19.31,0,0.1,11.106,19.88,54.10,19.30,54.30,19.30
2017/03/14 18:08:20,17.992,19.31,0,0.1,11.105,19.94,54.20,19.30,54.40,19.40
2017/03/14 18:10:19,17.994,19.31,0,0.1,11.102,19.94,54.20,19.30,54.40,19.40
2017/03/14 18:12:18,17.999,19.38,0,0.1,11.109,19.94,54.10,19.30,54.30,19.30
2017/03/14 18:14:18,18.000,19.38,0,0.1,11.108,19.94,54.20,19.30,54.30,19.40
2017/03/14 18:16:18,17.990,19.38,0,0.1,11.103,19.94,54.20,19.30,54.30,19.40
2017/03/14 18:18:18,17.995,19.38,0,0.1,11.110,19.94,54.20,19.30,54.30,19.40
2017/03/14 18:20:18,17.994,19.38,0,0.1,11.103,19.94,54.20,19.30,54.30,19.40
2017/03/14 18:22:18,17.993,19.44,0,0.1,11.105,19.94,54.30,19.40,54.30,19.40
2017/03/14 18:24:17,17.993,19.38,0,0.1,11.107,20.00,54.30,19.40,54.20,19.40
2017/03/14 18:26:19,17.996,19.44,0,0.1,11.104,20.00,54.40,19.40,54.40,19.50
2017/03/14 18:28:18,17.997,19.44,0,0.1,11.104,20.00,54.30,19.40,54.30,19.50
2017/03/14 18:30:17,17.994,19.44,0,0.1,11.106,20.00,54.40,19.40,54.60,19.50
2017/03/14 18:32:15,17.995,19.44,0,0.1,11.103,20.00,54.60,19.50,54.70,19.50
2017/03/14 18:34:15,17.995,19.38,0,0.1,11.105,20.00,54.50,19.50,54.70,19.50
2017/03/14 18:36:15,17.994,19.38,0,0.1,11.108,20.00,54.60,19.50,54.70,19.50
2017/03/14 18:38:16,17.995,19.38,0,0.1,11.101,20.00,54.60,19.50,54.70,19.50
2017/03/14 18:40:16,17.991,19.38,0,0.1,11.103,20.00,54.60,19.50,54.70,19.50
2017/03/14 18:42:17,17.984,19.38,0,0.1,11.100,20.00,54.60,19.50,54.80,19.50
2017/03/14 18:44:17,17.990,19.38,0,0.1,11.106,20.00,54.60,19.50,54.80,19.50
2017/03/14 18:46:17,17.987,19.38,0,0.1,11.105,20.00,54.50,19.40,54.80,19.50
2017/03/14 18:48:17,17.992,19.38,0,0.1,11.109,20.00,54.60,19.50,54.90,19.50
2017/03/14 18:50:16,17.989,19.38,0,0.1,11.106,20.00,54.60,19.50,54.90,19.50
2017/03/14 18:52:17,17.990,19.44,0,0.1,11.107,20.00,54.60,19.40,54.90,19.50
2017/03/14 18:54:17,17.990,19.44,0,0.1,11.107,20.00,54.70,19.50,55.00,19.50
2017/03/14 18:56:17,17.988,19.38,0,0.1,11.108,20.00,54.70,19.40,55.00,19.50
2017/03/14 18:58:17,17.988,19.38,0,0.1,11.110,20.00,54.80,19.40,55.00,19.50
2017/03/14 19:00:17,17.985,19.38,0,0.1,11.108,20.00,54.80,19.40,55.00,19.50
2017/03/14 19:02:17,17.992,19.38,0,0.1,11.109,20.00,55.00,19.40,55.00,19.40
2017/03/14 19:04:17,17.989,19.38,0,0.1,11.102,20.00,55.00,19.40,55.30,19.50
2017/03/14 19:06:17,17.994,19.31,0,0.1,11.101,20.00,55.00,19.40,55.20,19.40
2017/03/14 19:08:15,17.987,19.31,0,0.1,11.100,19.94,55.00,19.40,55.20,19.40
2017/03/14 19:10:15,17.987,19.31,0,0.1,11.106,20.00,55.00,19.40,55.10,19.40
2017/03/14 19:12:14,17.986,19.31,0,0.1,11.102,20.00,54.90,19.40,55.10,19.40
2017/03/14 19:14:13,17.985,19.25,0,0.1,11.108,20.00,54.90,19.40,55.00,19.40
2017/03/14 19:16:12,17.991,19.31,0,0.1,11.107,20.00,54.80,19.40,55.00,19.40
2017/03/14 19:18:12,17.985,19.25,0,0.1,11.106,20.00,54.80,19.40,54.90,19.40
2017/03/14 19:20:12,17.995,19.31,0,0.1,11.111,19.94,54.70,19.40,54.90,19.40
2017/03/14 19:22:13,17.993,19.25,0,0.1,11.110,19.94,54.70,19.40,54.80,19.40
2017/03/14 19:24:11,17.982,19.31,0,0.1,11.106,19.94,54.70,19.40,54.80,19.40
2017/03/14 19:26:10,17.985,19.31,0,0.1,11.102,19.94,54.60,19.40,54.70,19.40
2017/03/14 19:28:11,17.990,19.31,0,0.1,11.108,20.00,54.60,19.40,54.70,19.40
2017/03/14 19:30:12,17.994,19.25,0,0.1,11.108,19.94,54.50,19.30,54.70,19.40
2017/03/14 19:32:14,17.991,19.25,0,0.1,11.109,19.94,54.50,19.40,54.60,19.40
2017/03/14 19:34:15,17.992,19.31,0,0.1,11.109,19.94,54.40,19.30,54.60,19.40
2017/03/14 19:36:15,17.995,19.31,0,0.1,11.109,19.94,54.50,19.40,54.60,19.40
2017/03/14 19:38:15,17.993,19.31,0,0.1,11.109,19.94,54.40,19.30,54.60,19.40
2017/03/14 19:40:15,17.993,19.31,0,0.1,11.106,19.94,54.40,19.30,54.60,19.40
2017/03/14 19:42:15,17.986,19.31,0,0.1,11.110,19.94,54.40,19.30,54.50,19.30
2017/03/14 19:44:15,17.991,19.31,0,0.1,11.110,19.94,54.40,19.30,54.60,19.40
2017/03/14 19:46:15,17.993,19.31,0,0.1,11.116,19.94,54.50,19.30,54.70,19.40
2017/03/14 19:48:14,17.989,19.31,0,0.1,11.109,19.94,54.60,19.30,54.80,19.40
2017/03/14 19:50:13,17.996,19.38,0,0.1,11.112,19.94,55.00,19.30,55.10,19.30
2017/03/14 19:52:14,17.997,19.38,0,0.1,11.113,19.94,55.10,19.30,55.40,19.40
2017/03/14 19:54:14,17.997,19.38,0,0.1,11.113,20.00,55.40,19.30,55.60,19.40
2017/03/14 19:56:14,17.987,19.38,0,0.1,11.110,20.00,55.40,19.30,55.70,19.40
2017/03/14 19:58:14,17.995,19.38,0,0.1,11.109,20.00,55.60,19.40,55.80,19.40
2017/03/14 20:00:14,17.993,19.44,0,0.1,11.114,20.00,55.80,19.40,55.90,19.40
2017/03/14 20:02:15,17.989,19.44,0,0.1,11.112,20.00,55.90,19.40,56.00,19.40
2017/03/14 20:04:14,17.994,19.50,0,0.1,11.111,20.00,55.80,19.40,56.00,19.40
2017/03/14 20:06:13,17.991,19.50,0,0.1,11.111,20.06,55.80,19.40,56.00,19.50
2017/03/14 20:08:12,17.993,19.56,0,0.1,11.116,20.06,55.70,19.40,55.80,19.50
2017/03/14 20:10:12,17.991,19.56,0,0.1,11.112,20.06,55.60,19.40,55.70,19.50
2017/03/14 20:12:14,17.992,19.56,0,0.1,11.115,20.13,55.70,19.50,55.80,19.50
2017/03/14 20:14:12,18.000,19.63,0,0.1,11.114,20.13,55.80,19.50,55.60,19.60
2017/03/14 20:16:11,17.996,19.63,0,0.1,11.112,20.13,55.80,19.50,56.00,19.60
2017/03/14 20:18:11,17.993,19.63,0,0.1,11.111,20.13,56.00,19.50,55.90,19.60
2017/03/14 20:20:10,17.993,19.56,0,0.1,11.105,20.13,55.80,19.60,56.00,19.60
2017/03/14 20:22:10,17.990,19.56,0,0.1,11.108,20.19,55.90,19.60,56.00,19.60
2017/03/14 20:24:09,17.988,19.50,0,0.1,11.107,20.13,55.80,19.60,56.20,19.60
2017/03/14 20:26:08,17.993,19.50,0,0.1,11.111,20.13,55.80,19.60,56.10,19.60
2017/03/14 20:28:08,17.991,19.50,0,0.1,11.111,20.13,55.80,19.60,56.10,19.60
2017/03/14 20:30:06,17.998,19.50,0,0.1,11.112,20.19,55.80,19.60,56.10,19.60
2017/03/14 20:55:44,18.009,19.50,0,0,11.130,20.19,55.70,19.60,56.00,19.60
2017/03/14 20:57:44,18.011,19.63,0,0,11.130,20.25,55.80,19.60,56.10,19.60
2017/03/14 20:59:44,17.988uÿÍ̜Aš™_Bš™A33_B,19.69,0,255.72837151947,11.118,20.31,55.80,19.70,55.90,19.60
2017/03/14 21:24:52,17.983,19.50,0,21.656407827708,11.130,20.19,55.50,19.60,55.90,19.60
2017/03/14 21:26:52,17.888,19.50,0,17.944358444926,11.059,20.19,55.60,19.60,56.00,19.60
2017/03/14 21:28:52,17.988,19.50,0,18,11.119,20.19,55.60,19.60,56.00,19.60
2017/03/14 21:30:50,17.991,19.50,0,17.888543819998,11.117,20.19,55.60,19.60,55.90,19.60
2017/03/14 21:32:48,17.991,19.50,0,17.804493814765,11.113,20.19,55.60,19.60,56.00,19.60
2017/03/14 21:34:47,17.986,19.44,0,17.860571099492,11.110,20.19,55.50,19.60,55.90,19.60
2017/03/14 21:36:46,17.986,19.44,0,17.944358444926,11.118,20.19,55.50,19.60,55.90,19.60
2017/03/14 21:38:44,17.987,19.44,0,17.888543819998,11.119,20.19,55.50,19.60,55.90,19.60
2017/03/14 21:40:42,17.985,19.44,0,17.860571099492,11.108,20.19,55.40,19.60,55.80,19.60
2017/03/14 21:42:42,17.987,19.50,0,17.860571099492,11.113,20.13,55.40,19.60,55.90,19.60
2017/03/14 21:44:41,17.985,19.44,0,17.860571099492,11.111,20.19,55.40,19.60,55.80,19.60
2017/03/14 21:46:39,17.986,19.44,0,17.888543819998,11.112,20.13,55.40,19.60,55.80,19.50
2017/03/14 21:48:38,17.983,19.44,0,17.860571099492,11.113,20.19,55.40,19.60,55.80,19.50
2017/03/14 21:50:38,17.990,19.44,0,17.888543819998,11.118,20.13,55.40,19.60,55.80,19.50
2017/03/14 21:52:35,17.991,19.44,0,17.860571099492,11.112,20.13,55.40,19.60,55.80,19.50
2017/03/14 21:54:34,17.992,19.44,0,17.860571099492,11.118,20.13,55.40,19.60,55.80,19.50
2017/03/14 21:56:32,17.984,19.44,0,17.860571099492,11.112,20.13,55.40,19.60,55.80,19.50
2017/03/14 21:58:31,17.992,19.44,0,17.888543819998,11.115,20.13,55.40,19.60,55.90,19.50
2017/03/14 22:00:31,17.990,19.44,0,17.888543819998,11.114,20.13,55.40,19.60,55.80,19.50
2017/03/14 22:02:31,17.990,19.44,0,17.860571099492,11.114,20.13,55.50,19.60,56.00,19.60
2017/03/14 22:04:30,17.982,19.44,0,17.860571099492,11.109,20.13,55.40,19.60,55.90,19.50
2017/03/14 22:06:29,17.984,19.44,0,17.860571099492,11.110,20.13,55.40,19.60,55.80,19.50
2017/03/14 22:08:27,17.989,19.44,0,17.860571099492,11.115,20.13,55.40,19.60,55.90,19.60
2017/03/14 22:10:26,17.989,19.44,0,17.860571099492,11.116,20.13,55.40,19.60,55.90,19.60
2017/03/14 22:12:25,17.986,19.44,0,255.82415835882,11.111,20.13,55.40,19.60,55.80,19.50
2017/03/14 22:14:25,17.987,19.44,0,6.4031242374328,11.115,20.13,55.60,19.60,56.10,19.60
2017/03/14 22:16:23,17.989,19.44,0,6.2449979983984,11.116,20.13,55.70,19.60,56.20,19.60
2017/03/14 22:18:21,17.988,19.44,0,6.3245553203368,11.115,20.13,55.70,19.60,56.10,19.60
2017/03/14 22:20:19,17.991,19.44,0,6.2449979983984,11.110,20.13,55.70,19.60,56.10,19.50
2017/03/14 22:22:17,17.993,19.44,0,6.164414002969,11.109,20.13,55.70,19.60,56.10,19.60
2017/03/14 22:24:16,17.989,19.44,0,6.164414002969,11.115,20.13,55.60,19.60,56.00,19.50
2017/03/14 22:26:14,17.992,19.38,0,6.164414002969,11.114,20.13,55.60,19.60,56.00,19.50
2017/03/14 22:28:13,17.984,19.38,0,6.164414002969,11.115,20.13,55.70,19.60,56.10,19.50
2017/03/14 22:32:08,17.991,19.44,0,6.164414002969,11.108,20.13,55.80,19.60,56.10,19.50
2017/03/14 22:32:11,17.986,19.44,0,6.164414002969,11.111,20.13,55.40,19.60,55.80,19.50
2017/03/14 22:34:08,17.993,19.44,0,6.164414002969,11.106,20.13,55.70,19.60,56.10,19.50
2017/03/14 22:36:07,17.987,19.44,0,6.164414002969,11.113,20.13,55.80,19.60,56.20,19.50
2017/03/14 22:38:06,17.989,19.44,0,6.164414002969,11.113,20.13,55.80,19.60,56.10,19.50
2017/03/14 22:40:05,17.987,19.44,0,38,11.111,20.13,55.70,19.60,56.00,19.50
2017/03/14 22:42:05,17.987,19.44,0,65527,11.112,20.06,55.70,19.60,56.00,19.50
2017/03/14 22:44:05,17.983,19.44,0,3,11.110,20.06,55.80,19.60,56.20,19.50
2017/03/14 22:46:03,17.984,19.44,0,3,11.110,20.06,55.80,19.60,56.30,19.50
2017/03/14 22:48:10,17.989,19.44,0,3,11.109,20.13,55.90,19.60,56.40,19.50
2017/03/14 22:50:10,17.983,19.44,0,3,11.110,20.13,55.80,19.60,56.30,19.50
2017/03/14 22:52:10,17.987,19.38,0,0,11.110,20.06,55.80,19.60,56.30,19.50
2017/03/14 22:54:09,17.982,19.38,0,4,11.116,20.13,55.90,19.60,56.30,19.50
2017/03/14 22:56:09,17.989,19.38,0,3,11.108,20.13,55.80,19.60,56.10,19.50
2017/03/14 22:58:08,17.987,19.38,0,3,11.111,20.06,55.80,19.60,56.20,19.50
2017/03/14 23:00:07,17.989,19.38,0,3,11.115,20.13,55.80,19.60,56.30,19.50
2017/03/14 23:02:05,17.991,19.38,0,3,11.109,20.06,55.80,19.60,56.20,19.50
2017/03/14 23:04:03,17.989,19.38,0,3,11.113,20.06,55.80,19.60,56.20,19.50
2017/03/14 23:06:03,17.985,19.38,0,3,11.110,20.06,55.80,19.60,56.20,19.50
2017/03/14 23:08:03,17.989,19.38,0,3,11.112,20.06,55.80,19.60,56.10,19.50
2017/03/14 23:10:02,17.983,19.44,0,3,11.112,20.06,55.80,19.60,56.20,19.50
2017/03/14 23:12:01,17.989,19.44,0,3,11.113,20.06,55.90,19.60,56.30,19.50
2017/03/14 23:13:59,17.991,19.44,0,3,11.110,20.06,56.10,19.60,56.50,19.50
2017/03/14 23:15:57,17.985,19.44,0,2,11.112,20.06,56.10,19.60,56.60,19.60
2017/03/14 23:17:56,17.986,19.44,0,3,11.110,20.06,56.10,19.60,56.50,19.50
2017/03/14 23:20:06,17.99,19.38,0,3,11.11,20.13,56.00,19.60,56.30,19.50
2017/03/14 23:22:05,17.99,19.4,0,3,11.11,20.1,56.00,19.60,56.40,19.50
2017/03/14 23:24:04,17.99,19.4,0,2,11.11,20.1,56.10,19.60,56.60,19.60
2017/03/14 23:26:04,17.99,19.4,0,2,11.11,20.1,56.10,19.60,56.60,19.60
2017/03/14 23:28:04,17.99,19.4,0,3,11.11,20,56.10,19.60,56.60,19.60
2017/03/14 23:30:04,17.99,19.4,0,3,11.11,20.1,56.20,19.60,56.60,19.60
2017/03/14 23:32:03,17.98,19.4,0,3,11.11,20.1,56.20,19.60,56.60,19.50
2017/03/14 23:34:02,17.99,19.4,0,3,11.12,20.1,56.30,19.60,56.70,19.50
2017/03/14 23:36:02,17.98,19.4,0,2,11.11,20.1,56.60,19.60,56.90,19.50
2017/03/14 23:38:01,17.99,19.3,0,3,11.11,20.1,56.80,19.50,57.20,19.50
2017/03/14 23:40:01,17.99,19.3,0,2,11.11,20.1,56.90,19.50,57.30,19.50
2017/03/14 23:42:01,17.99,19.4,0,2,11.11,20.1,56.80,19.50,57.20,19.50
2017/03/14 23:44:00,17.98,19.3,0,2,11.11,20.1,56.90,19.50,57.20,19.50
2017/03/14 23:45:58,17.99,19.3,0,2,11.11,20.1,56.80,19.50,57.20,19.50
2017/03/14 23:47:57,17.99,19.3,0,2,11.12,20.1,56.80,19.50,57.10,19.50
2017/03/14 23:49:56,17.99,19.3,0,2,11.11,20.1,56.70,19.50,57.10,19.50
2017/03/14 23:51:56,17.99,19.3,0,2,11.11,20.1,56.90,19.50,57.20,19.50
2017/03/14 23:53:55,17.99,19.3,0,2,11.11,20.1,56.80,19.50,57.00,19.50
2017/03/14 23:55:53,17.99,19.3,0,1,11.11,20.1,56.70,19.50,57.00,19.50
2017/03/14 23:57:51,17.99,19.3,0,2,11.11,20.1,56.70,19.50,56.90,19.50
2017/03/14 23:59:50,17.98,19.3,0,2,11.11,20.1,56.60,19.50,57.00,19.50
2017/03/15 00:01:48,17.99,19.4,0,2,11.11,20.1,56.60,19.50,57.00,19.50
2017/03/15 00:03:49,17.99,19.4,0,2,11.11,20.1,56.70,19.50,57.10,19.50
2017/03/15 00:05:49,17.99,19.4,0,2,11.11,20.1,56.50,19.50,57.00,19.50
2017/03/15 00:07:48,17.99,19.4,0,2,11.11,20.1,56.70,19.50,57.20,19.50
2017/03/15 00:09:47,17.99,19.4,0,2,11.11,20.1,56.90,19.50,57.30,19.40
2017/03/15 00:11:45,17.99,19.4,0,2,11.11,20.1,56.70,19.50,57.30,19.50
2017/03/15 00:13:45,17.99,19.4,0,2,11.11,20.1,56.80,19.50,57.20,19.50
2017/03/15 00:15:42,17.99,19.4,0,2,11.11,20.1,56.70,19.50,57.20,19.50
2017/03/15 00:17:43,17.99,19.4,0,2,11.11,20.1,56.80,19.50,57.20,19.50
2017/03/15 01:17:55,17.98,19.4,0,0,11.12,20.1,56.70,19.60,57.10,19.60
2017/03/15 01:19:54,17.99,19.4,0,0,11.12,20.1,56.70,19.60,57.00,19.50
2017/03/15 01:21:52,17.99,19.4,0,0,11.11,20.1,56.70,19.60,56.90,19.50
2017/03/15 01:23:50,17.99,19.4,0,0,11.11,20.1,56.60,19.60,56.90,19.50
2017/03/15 01:25:49,17.99,19.3,0,0,11.12,20.1,56.60,19.50,56.90,19.50
2017/03/15 01:27:50,17.99,19.3,0,0,11.11,20.1,56.60,19.50,56.90,19.50
2017/03/15 01:29:49,17.99,19.3,0,0,11.11,20.1,56.60,19.50,56.90,19.50
2017/03/15 01:31:48,17.99,19.3,0,0,11.11,20.1,56.50,19.50,56.80,19.50
2017/03/15 01:33:47,17.98,19.3,0,0,11.11,20.1,56.50,19.50,56.90,19.50
2017/03/15 01:35:45,17.98,19.3,0,0,11.11,20.1,56.50,19.50,56.90,19.50
2017/03/15 01:37:44,17.98,19.3,0,0,11.12,20.1,56.60,19.50,56.90,19.50
2017/03/15 01:39:42,17.98,19.3,0,0,11.11,20,56.60,19.50,56.90,19.50
2017/03/15 01:41:40,17.98,19.3,0,0,11.11,20,56.50,19.50,56.80,19.50
2017/03/15 01:43:40,17.99,19.3,0,0,11.12,20,56.50,19.50,56.80,19.50
2017/03/15 01:45:40,17.98,19.3,0,0,11.11,20,56.50,19.50,56.80,19.40
2017/03/15 01:47:39,17.98,19.3,0,0,11.11,20,56.50,19.50,56.70,19.40
2017/03/15 01:49:38,17.98,19.3,0,0,11.12,20,56.50,19.50,56.80,19.50
2017/03/15 01:51:38,17.99,19.3,0,0,11.11,20,56.50,19.50,56.70,19.50
2017/03/15 01:53:37,17.98,19.3,0,0,11.11,20,56.50,19.50,56.80,19.50
2017/03/15 01:55:35,17.99,19.3,0,0,11.11,20,56.40,19.50,56.70,19.50
2017/03/15 01:57:35,17.98,19.3,0,0,11.11,20,56.50,19.50,56.70,19.40
2017/03/15 01:59:34,17.98,19.3,0,0,11.11,20,56.50,19.40,56.70,19.40
2017/03/15 02:01:34,17.99,19.3,0,0,11.11,20,56.40,19.40,56.70,19.40
2017/03/15 02:03:35,17.99,19.3,0,0,11.11,20,56.40,19.40,56.70,19.40
2017/03/15 02:05:34,17.98,19.3,0,0,11.11,20,56.40,19.40,56.70,19.40
2017/03/15 02:07:35,17.99,19.3,0,0,11.11,19.9,56.30,19.40,56.60,19.40
2017/03/15 02:09:34,17.99,19.3,0,0,11.11,19.9,56.20,19.40,56.60,19.40
2017/03/15 02:11:33,17.99,19.3,0,0,11.11,19.9,56.30,19.40,56.60,19.40
2017/03/15 02:13:31,17.99,19.3,0,0,11.11,19.9,56.30,19.40,56.60,19.40
2017/03/15 02:15:30,17.99,19.2,0,0,11.11,19.9,56.30,19.40,56.60,19.40
2017/03/15 02:17:30,17.99,19.2,0,0,11.11,19.9,56.30,19.40,56.60,19.40
2017/03/15 02:19:29,17.99,19.2,0,0,11.11,19.9,56.20,19.40,56.50,19.40
2017/03/15 02:21:29,17.99,19.2,0,0,11.11,19.9,56.20,19.40,56.50,19.40
2017/03/15 02:23:29,17.99,19.2,0,0,11.11,19.9,56.20,19.40,56.50,19.40
2017/03/15 02:25:29,17.99,19.2,0,0,11.12,19.9,56.20,19.40,56.50,19.40
2017/03/15 02:27:28,17.99,19.2,0,0,11.11,19.9,56.20,19.40,56.50,19.40
2017/03/15 02:29:26,17.99,19.2,0,0,11.12,19.9,56.20,19.40,56.40,19.40
2017/03/15 02:31:24,17.99,19.2,0,0,11.11,19.9,56.10,19.40,56.40,19.40
2017/03/15 02:33:22,17.99,19.2,0,0,11.11,19.9,56.10,19.40,56.40,19.40
2017/03/15 02:35:23,17.99,19.2,0,0,11.11,19.9,56.10,19.40,56.40,19.40
2017/03/15 02:37:22,17.99,19.2,0,0,11.11,19.9,56.10,19.40,56.30,19.30
2017/03/15 02:39:21,17.99,19.2,0,0,11.11,19.9,56.10,19.40,56.40,19.40
2017/03/15 02:41:20,17.98,19.2,0,0,11.11,19.9,56.00,19.40,56.40,19.40
2017/03/15 02:43:19,17.99,19.2,0,0,11.11,19.9,56.00,19.40,56.40,19.40
2017/03/15 02:45:18,17.98,19.2,0,0,11.11,19.9,56.00,19.40,56.30,19.40
2017/03/15 02:47:16,17.99,19.2,0,0,11.12,19.9,56.00,19.40,56.30,19.40
2017/03/15 02:49:15,17.98,19.2,0,0,11.11,19.9,56.00,19.40,56.30,19.40
2017/03/15 02:51:14,17.98,19.2,0,0,11.11,19.9,56.00,19.40,56.30,19.40
2017/03/15 02:53:12,17.98,19.2,0,0,11.11,19.9,56.00,19.40,56.30,19.40
2017/03/15 02:55:12,17.98,19.2,0,0,11.11,19.9,55.90,19.30,56.20,19.40
2017/03/15 02:57:11,17.98,19.2,0,1,11.11,19.9,55.90,19.40,56.20,19.40
2017/03/15 02:59:11,17.98,19.2,0,0,11.11,19.9,55.90,19.40,56.20,19.40
2017/03/15 03:01:10,17.98,19.2,0,0,11.11,19.9,55.90,19.40,56.20,19.40
2017/03/15 03:03:09,17.98,19.2,0,0,11.11,19.9,55.90,19.40,56.20,19.40
2017/03/15 03:05:08,17.98,19.2,0,0,11.11,19.9,55.90,19.40,56.10,19.40
2017/03/15 03:07:09,17.98,19.2,0,0,11.11,19.9,55.90,19.40,56.00,19.30
2017/03/15 03:09:10,17.99,19.2,0,0,11.11,19.9,55.80,19.40,56.10,19.40
2017/03/15 03:11:08,17.98,19.1,0,0,11.12,19.9,55.80,19.40,56.10,19.40
2017/03/15 03:13:08,17.99,19.1,0,0,11.11,19.9,55.80,19.40,56.00,19.40
2017/03/15 03:15:06,17.99,19.1,0,0,11.11,19.9,55.80,19.40,56.00,19.40
2017/03/15 03:17:05,17.99,19.1,0,0,11.12,19.9,55.80,19.40,56.00,19.40
2017/03/15 03:19:04,17.98,19.1,0,0,11.12,19.9,55.80,19.40,56.00,19.40
2017/03/15 03:21:03,17.98,19.1,0,0,11.12,19.9,55.80,19.40,55.90,19.40
2017/03/15 03:23:02,17.99,19.1,0,0,11.12,19.9,55.80,19.40,56.00,19.40
2017/03/15 03:25:00,17.99,19.1,0,0,11.11,19.9,55.80,19.40,55.90,19.40
2017/03/15 03:26:59,17.99,19.1,0,0,11.11,19.9,55.80,19.40,55.90,19.40
2017/03/15 03:28:57,17.99,19.1,0,0,11.11,19.9,55.70,19.40,55.90,19.40
2017/03/15 03:30:56,17.99,19.1,0,0,11.11,19.9,55.70,19.40,55.90,19.40
2017/03/15 03:32:55,17.99,19.1,0,0,11.11,19.9,55.70,19.40,55.90,19.30
2017/03/15 03:34:55,17.98,19.1,0,0,11.11,19.9,55.60,19.30,55.90,19.30
2017/03/15 03:36:54,17.98,19.1,0,0,11.11,19.9,55.70,19.30,55.90,19.30
2017/03/15 03:38:54,17.99,19.1,0,0,11.12,19.9,55.60,19.30,55.90,19.30
2017/03/15 03:40:52,17.98,19.1,0,0,11.11,19.9,55.60,19.30,55.90,19.30
2017/03/15 03:42:50,17.98,19.1,0,0,11.11,19.9,55.60,19.30,55.90,19.30
2017/03/15 03:44:50,17.98,19.1,0,0,11.11,19.9,55.60,19.30,55.90,19.30
2017/03/15 03:46:49,17.99,19.1,0,0,11.11,19.9,55.60,19.30,55.90,19.30
2017/03/15 03:48:47,17.99,19.1,0,0,11.11,19.9,55.60,19.30,55.90,19.30
2017/03/15 03:50:46,17.99,19.1,0,0,11.11,19.9,55.60,19.30,55.90,19.30
2017/03/15 03:52:45,17.99,19.1,0,0,11.11,19.9,55.60,19.30,55.90,19.30
2017/03/15 03:54:45,17.99,19.1,0,0,11.11,19.9,55.60,19.30,55.90,19.30
2017/03/15 03:56:43,17.99,19.1,0,0,11.11,19.9,55.60,19.30,55.90,19.30
2017/03/15 03:58:41,17.99,19.1,0,0,11.11,19.9,55.60,19.30,55.90,19.30
2017/03/15 04:00:39,17.99,19.1,0,0,11.12,19.8,55.60,19.30,55.90,19.30
2017/03/15 04:02:38,17.99,19.1,0,0,11.11,19.8,55.60,19.30,55.90,19.30
2017/03/15 04:04:38,17.98,19.1,0,0,11.11,19.9,55.60,19.30,55.90,19.30
2017/03/15 04:06:37,17.99,19.1,0,0,11.11,19.9,55.60,19.30,55.90,19.30
2017/03/15 04:08:36,17.99,19.1,0,0,11.11,19.9,55.60,19.30,55.90,19.30
2017/03/15 04:10:38,17.99,19.1,0,0,11.11,19.8,55.60,19.30,55.90,19.30
2017/03/15 04:12:36,17.99,19.1,0,0,11.11,19.8,55.60,19.30,55.80,19.30
2017/03/15 04:14:35,17.99,19.1,0,0,11.11,19.8,55.60,19.30,55.80,19.30
2017/03/15 04:16:33,17.98,19.1,0,0,11.11,19.8,55.60,19.30,55.90,19.30
2017/03/15 04:18:31,17.99,19.1,0,0,11.12,19.8,55.60,19.30,55.90,19.30
2017/03/15 04:20:29,17.99,19.1,0,0,11.11,19.8,55.60,19.30,55.80,19.30
2017/03/15 04:22:27,17.99,19.1,0,0,11.11,19.9,55.60,19.30,55.80,19.30
2017/03/15 04:24:25,17.98,19.1,0,0,11.11,19.8,55.60,19.30,55.80,19.30
2017/03/15 04:26:23,17.98,19.1,0,0,11.11,19.8,55.60,19.30,55.80,19.30
2017/03/15 04:28:21,17.98,19.1,0,0,11.11,19.8,55.60,19.30,55.80,19.30
2017/03/15 04:30:19,17.99,19.1,0,0,11.11,19.9,55.50,19.30,55.80,19.30
2017/03/15 04:32:17,17.98,19.1,0,0,11.11,19.8,55.50,19.30,55.80,19.30
2017/03/15 04:34:15,17.99,19.1,0,0,11.11,19.8,55.50,19.30,55.80,19.30
2017/03/15 04:36:13,17.99,19.1,0,0,11.1,19.8,55.50,19.30,55.80,19.30
2017/03/15 04:38:11,17.99,19.1,0,0,11.11,19.8,55.50,19.30,55.80,19.30
2017/03/15 04:40:09,17.99,19.1,0,0,11.11,19.8,55.50,19.30,55.80,19.30
2017/03/15 04:42:09,17.99,19.1,0,0,11.11,19.8,55.50,19.30,55.80,19.30
2017/03/15 04:44:08,17.99,19.1,0,0,11.11,19.8,55.50,19.30,55.80,19.30
2017/03/15 04:46:07,17.99,19.1,0,1,11.11,19.8,55.50,19.30,55.80,19.30
2017/03/15 04:48:07,17.99,19.1,0,0,11.11,19.8,55.50,19.30,55.70,19.30
2017/03/15 04:50:06,17.99,19.1,0,0,11.11,19.8,55.50,19.30,55.80,19.30
2017/03/15 04:52:05,17.99,19.1,0,0,11.11,19.8,55.50,19.30,55.70,19.30
2017/03/15 04:54:04,17.99,19.1,0,0,11.11,19.8,55.50,19.30,55.70,19.30
2017/03/15 04:56:04,17.98,19.1,0,0,11.11,19.8,55.50,19.30,55.70,19.30
2017/03/15 04:58:02,17.99,19.1,0,0,11.1,19.8,55.50,19.30,55.80,19.30
2017/03/15 05:00:00,17.99,19.1,0,0,11.11,19.8,55.50,19.30,55.70,19.30
2017/03/15 05:01:58,17.99,19.1,0,1,11.11,19.8,55.50,19.30,55.70,19.30
2017/03/15 05:03:56,17.99,19.1,0,0,11.11,19.8,55.50,19.30,55.70,19.30
2017/03/15 05:05:54,17.99,19.1,0,0,11.11,19.8,55.50,19.30,55.70,19.30
2017/03/15 05:07:52,17.98,19.1,0,0,11.11,19.8,55.50,19.30,55.70,19.20
2017/03/15 05:09:50,17.99,19.1,0,0,11.11,19.8,55.50,19.30,55.80,19.30
2017/03/15 05:11:48,17.98,19.1,0,0,11.11,19.8,55.50,19.30,55.70,19.30
2017/03/15 05:13:47,17.99,19.1,0,0,11.11,19.8,55.50,19.30,55.70,19.30
2017/03/15 05:15:45,17.99,19.1,0,0,11.12,19.8,55.40,19.20,55.60,19.20
2017/03/15 05:17:43,17.99,19.1,0,0,11.11,19.8,55.50,19.30,55.70,19.30
2017/03/15 05:19:41,17.99,19.1,0,0,11.11,19.8,55.40,19.20,55.60,19.20
2017/03/15 05:21:40,17.99,19.1,0,0,11.11,19.8,55.50,19.30,55.70,19.30
2017/03/15 05:23:38,17.99,19,0,0,11.11,19.8,55.50,19.30,55.60,19.20
2017/03/15 05:25:37,17.99,19,0,0,11.11,19.8,55.40,19.20,55.70,19.30
2017/03/15 05:27:36,17.98,19.1,0,0,11.11,19.8,55.40,19.20,55.70,19.30
2017/03/15 05:29:35,17.99,19,0,0,11.11,19.8,55.40,19.20,55.70,19.30
2017/03/15 05:31:33,17.98,19.1,0,4,11.11,19.8,55.40,19.20,55.70,19.30
2017/03/15 05:33:32,17.99,19.1,0,65534,11.11,19.8,55.40,19.20,55.70,19.30
2017/03/15 05:35:31,17.99,19.1,0,0,11.11,19.8,55.40,19.20,55.70,19.30
2017/03/15 05:37:29,17.99,19.1,0,0,11.11,19.8,55.50,19.20,55.80,19.30
2017/03/15 05:39:27,17.99,19.1,0,0,11.11,19.8,55.50,19.20,55.90,19.30
2017/03/15 05:41:25,17.99,19.1,0,0,11.11,19.8,55.60,19.20,55.90,19.20
2017/03/15 05:43:23,17.99,19.1,0,0,11.11,19.8,55.60,19.20,55.80,19.20
2017/03/15 05:45:24,17.99,19.1,0,1,11.11,19.8,55.60,19.20,55.90,19.20
2017/03/15 05:47:24,17.99,19.1,0,1,11.11,19.8,55.60,19.20,55.90,19.20
2017/03/15 05:49:23,17.98,19.1,0,1,11.11,19.8,55.60,19.20,55.90,19.20
2017/03/15 05:51:21,17.99,19.1,0,2,11.11,19.8,55.60,19.20,56.00,19.30
2017/03/15 05:53:19,17.98,19.1,0,2,11.11,19.8,55.60,19.30,55.90,19.30
2017/03/15 05:55:19,17.99,19.1,0,2,11.11,19.8,55.60,19.30,55.90,19.30
2017/03/15 05:57:18,17.98,19.1,0,2,11.11,19.8,55.60,19.30,55.80,19.30
2017/03/15 05:59:17,17.98,19.1,0,3,11.11,19.8,55.50,19.20,55.80,19.30
2017/03/15 06:01:17,17.99,19.1,0,4,11.11,19.8,55.50,19.20,55.80,19.20
2017/03/15 06:03:15,17.99,19.1,0,6,11.11,19.8,55.50,19.20,55.80,19.20
2017/03/15 06:05:13,17.99,19.1,0,7,11.12,19.8,55.50,19.20,55.90,19.20
2017/03/15 06:07:11,17.98,19.1,0,11,11.11,19.8,55.70,19.30,56.00,19.30
2017/03/15 06:09:08,17.99,19.1,0,15,11.11,19.8,55.60,19.20,55.90,19.20
2017/03/15 06:11:06,17.99,19.1,0,12,11.11,19.8,55.60,19.20,56.00,19.20
2017/03/15 06:13:04,17.99,19.1,0,20,11.11,19.8,55.70,19.20,56.00,19.20
2017/03/15 06:15:02,17.99,19.1,0,52,11.11,19.8,55.70,19.20,55.90,19.10
2017/03/15 06:17:00,17.98,19.1,0,38,11.11,19.8,55.60,19.20,56.00,19.20
2017/03/15 06:19:00,17.98,19.1,0,16,11.11,19.8,55.60,19.20,56.00,19.20
2017/03/15 06:20:59,17.98,19.1,0,28,11.11,19.8,55.60,19.20,56.00,19.20
2017/03/15 06:22:58,17.98,19.1,0,30,11.1,19.8,55.60,19.20,56.00,19.20
2017/03/15 06:24:57,17.99,19.1,0,39,11.11,19.8,55.60,19.20,56.00,19.20
2017/03/15 06:26:57,17.99,19.1,0,49,11.1,19.8,55.60,19.20,56.00,19.20
2017/03/15 06:28:57,17.99,19.1,0,60,11.11,19.8,55.60,19.20,56.00,19.20
2017/03/15 06:30:55,17.98,19.1,0,66,11.11,19.8,55.60,19.20,55.90,19.20
2017/03/15 06:32:53,17.98,19.1,0,74,11.11,19.8,55.70,19.30,56.10,19.20
2017/03/15 06:34:53,17.99,19.1,0,74,11.11,19.9,55.80,19.20,56.20,19.20
2017/03/15 06:36:52,17.99,19.1,0,83,11.11,19.8,55.80,19.20,56.30,19.20
2017/03/15 06:40:29,17.99,19.1,0,102,11.1,19.8,56.00,19.30,56.40,19.20
2017/03/15 06:42:28,17.99,19.2,0,137,11.11,19.9,56.40,19.30,56.80,19.20
2017/03/15 06:44:28,17.99,19.2,0,162,11.11,19.9,56.50,19.30,56.90,19.30
2017/03/15 06:46:26,17.98,19.2,0,197,11.11,19.8,56.50,19.30,56.90,19.30
2017/03/15 06:48:24,17.99,19.2,0,210,11.11,19.9,56.60,19.30,57.00,19.30
2017/03/15 06:50:22,17.99,19.2,0,255,11.11,19.9,56.60,19.30,57.00,19.30
2017/03/15 06:52:22,17.99,19.2,0,301,11.11,19.8,56.70,19.30,57.10,19.30
2017/03/15 06:54:21,17.99,19.2,0,347,11.11,19.9,56.70,19.30,57.00,19.30
2017/03/15 06:56:21,17.99,19.2,0,393,11.11,19.9,56.60,19.30,56.90,19.30
2017/03/15 06:58:20,17.99,19.2,0,384,11.11,19.9,56.70,19.30,57.10,19.30
2017/03/15 07:00:18,17.99,19.2,0,447,11.11,19.9,56.60,19.30,57.00,19.30
2017/03/15 07:02:18,17.98,19.2,0,542,11.11,19.9,56.70,19.30,57.00,19.30
2017/03/15 07:04:17,17.99,19.2,0,571,11.11,19.9,56.70,19.30,57.00,19.30
2017/03/15 07:06:15,17.99,19.2,0,601,11.11,19.9,56.60,19.30,56.90,19.30
2017/03/15 07:08:13,17.99,19.2,0,625,11.11,19.9,56.60,19.30,56.90,19.30
2017/03/15 07:10:13,17.99,19.2,0,697,11.11,19.9,56.60,19.30,56.90,19.30
2017/03/15 07:12:12,17.98,19.2,0,753,11.12,19.9,56.60,19.30,56.90,19.30
2017/03/15 07:14:10,17.98,19.2,0,779,11.11,19.9,56.60,19.30,56.90,19.30
2017/03/15 07:16:09,17.99,19.2,0,824,11.11,19.9,56.70,19.40,56.90,19.30
2017/03/15 07:18:08,17.99,19.2,0,884,11.11,19.9,56.60,19.30,56.90,19.30
2017/03/15 07:20:07,17.98,19.2,0,918,11.11,19.9,56.80,19.40,57.10,19.30
2017/03/15 07:22:08,17.98,19.2,0,938,11.11,19.9,56.80,19.40,57.10,19.30
2017/03/15 07:24:05,17.99,19.2,0,1045,11.11,19.9,56.80,19.40,57.10,19.30
2017/03/15 07:26:04,17.99,19.2,0,1125,11.12,19.9,56.80,19.40,57.10,19.30
2017/03/15 07:28:02,17.99,19.2,0,1062,11.11,19.9,56.80,19.40,57.10,19.30
2017/03/15 07:30:00,17.99,19.2,0,1143,11.11,19.9,56.70,19.30,57.10,19.30
2017/03/15 07:31:58,17.99,19.2,0,1115,11.1,19.9,56.90,19.40,57.10,19.30
2017/03/15 07:33:57,17.99,19.2,0,1062,11.11,19.9,56.60,19.30,57.00,19.30
2017/03/15 07:35:57,17.99,19.2,0,1204,11.11,19.9,56.80,19.40,57.10,19.30
2017/03/15 07:37:57,17.99,19.2,0,1345,11.11,19.9,56.70,19.30,57.10,19.30
2017/03/15 07:39:56,17.99,19.2,0,1409,11.11,19.9,56.70,19.30,57.10,19.30
2017/03/15 07:41:55,18,19.3,0,1356,11.11,19.9,56.70,19.30,57.10,19.30
2017/03/15 07:43:54,17.99,19.3,0,1441,11.11,19.9,56.80,19.40,57.20,19.30
2017/03/15 07:45:54,17.99,19.3,0,1434,11.11,19.9,56.80,19.40,57.20,19.30
2017/03/15 07:47:53,17.99,19.3,0,1087,11.11,19.9,56.80,19.40,57.00,19.30
2017/03/15 07:49:51,17.99,19.3,0,1015,11.11,19.9,56.70,19.40,57.10,19.30
2017/03/15 07:51:49,17.99,19.3,0,1369,11.11,19.9,56.70,19.40,57.10,19.30
2017/03/15 07:53:47,17.98,19.3,0,2229,11.11,19.9,56.70,19.40,57.10,19.30
2017/03/15 07:55:45,17.98,19.3,0,2103,11.11,19.9,56.70,19.40,57.10,19.30
2017/03/15 07:57:43,17.99,19.3,0,1777,11.11,19.9,56.60,19.40,57.10,19.30
2017/03/15 07:59:43,17.99,19.3,0,2226,11.11,19.9,56.70,19.40,57.10,19.30
2017/03/15 08:01:42,17.99,19.3,0,1219,11.11,19.9,56.70,19.40,57.20,19.30
2017/03/15 08:03:41,17.99,19.3,0,1011,11.1,19.9,56.90,19.40,57.20,19.30
2017/03/15 08:05:40,17.99,19.3,0,1289,11.11,19.9,56.90,19.40,57.40,19.40
2017/03/15 08:07:40,17.99,19.3,0,1735,11.11,19.9,57.00,19.40,57.40,19.40
2017/03/15 08:09:38,17.99,19.3,0,1834,11.11,19.9,57.00,19.40,57.40,19.40
2017/03/15 08:11:37,17.99,19.3,0,1495,11.11,19.9,57.10,19.40,57.50,19.40
2017/03/15 08:13:37,17.98,19.3,0,2093,11.11,19.9,57.10,19.40,57.50,19.40
2017/03/15 08:15:35,17.99,19.3,0,2691,11.11,19.9,57.20,19.40,57.60,19.40
2017/03/15 08:17:32,17.99,19.3,0,4882,11.1,19.9,57.20,19.40,57.50,19.30
2017/03/15 08:19:32,17.99,19.3,0,4996,11.11,19.9,57.10,19.40,57.50,19.40
2017/03/15 08:21:32,17.99,19.4,0,7235,11.11,19.9,57.20,19.40,57.70,19.40
2017/03/15 08:23:30,17.99,19.4,0,6195,11.11,20,57.20,19.40,57.70,19.40
2017/03/15 08:25:28,17.98,19.4,0,6054,11.11,20,57.30,19.40,57.70,19.40
2017/03/15 08:27:28,17.99,19.4,0,4448,11.11,20,57.20,19.40,57.70,19.40
2017/03/15 08:29:26,17.99,19.4,0,7631,11.1,20,57.20,19.40,57.70,19.40
2017/03/15 08:31:25,17.99,19.4,0,1413,11.11,20,57.30,19.50,57.60,19.40
2017/03/15 08:33:25,17.99,19.3,0,3342,11.11,20,57.10,19.40,57.70,19.50
2017/03/15 08:35:24,17.99,19.4,0,8162,11.1,20,57.20,19.50,57.60,19.50
2017/03/15 08:37:23,17.99,19.4,0,1229,11.11,20,57.10,19.50,57.60,19.50
2017/03/15 08:39:21,17.98,19.4,0,2571,11.11,20,57.10,19.50,57.50,19.50
2017/03/15 08:41:20,17.99,19.4,0,3285,11.11,20,57.00,19.50,57.50,19.50
2017/03/15 08:43:20,17.99,19.4,0,2196,11.11,20,57.00,19.50,57.50,19.50
2017/03/15 08:45:18,17.98,19.4,0,3080,11.11,20,57.00,19.50,57.50,19.50
2017/03/15 08:47:16,17.98,19.4,0,3057,11.11,20,57.00,19.50,57.50,19.50
2017/03/15 08:49:17,17.98,19.4,0,2519,11.11,20,57.00,19.50,57.50,19.40
2017/03/15 08:51:15,17.99,19.4,0,5991,11.11,20,57.10,19.50,57.60,19.50
2017/03/15 08:53:14,17.99,19.4,0,8223,11.11,20,57.20,19.50,57.60,19.50
2017/03/15 08:55:12,17.99,19.4,0,8565,11.11,20.1,57.30,19.50,57.70,19.50
2017/03/15 08:57:10,17.99,19.4,0,3705,11.1,20.1,57.20,19.50,57.70,19.50
2017/03/15 08:59:10,17.99,19.4,0,10327,11.11,20.1,57.20,19.50,57.70,19.50
2017/03/15 09:01:09,17.98,19.4,0,6703,11.12,20.1,57.30,19.50,57.70,19.50
2017/03/15 09:03:07,17.99,19.4,0,1509,11.11,20.1,57.30,19.50,57.70,19.50
2017/03/15 09:05:05,17.99,19.4,0,10474,11.11,20.1,57.40,19.50,57.80,19.50
2017/03/15 09:07:04,17.99,19.4,0,4077,11.11,20.1,57.40,19.60,57.70,19.50
2017/03/15 09:09:04,17.99,19.5,0,2496,11.12,20.1,57.30,19.50,57.80,19.50
2017/03/15 09:11:02,17.99,19.6,0,6178,11.11,20.1,57.50,19.50,58.30,19.60
2017/03/15 09:13:01,17.99,19.6,0,6486,11.11,20.1,57.60,19.60,58.00,19.60
2017/03/15 09:15:01,17.99,19.6,0,9019,11.12,20.1,57.50,19.60,57.80,19.60
2017/03/15 09:17:00,17.99,19.6,0,8335,11.11,20.1,57.30,19.60,57.60,19.60
2017/03/15 09:18:58,17.99,19.7,0,9112,11.11,20.2,57.50,19.60,57.90,19.70
2017/03/15 09:20:56,17.99,19.6,0,7524,11.11,20.2,57.50,19.60,58.00,19.70
2017/03/15 09:22:55,17.99,19.7,0,7962,11.12,20.2,57.60,19.70,58.00,19.70
2017/03/15 09:24:55,17.99,19.7,0,9015,11.11,20.2,57.60,19.70,58.20,19.70
2017/03/15 09:26:53,17.99,19.6,0,7319,11.11,20.2,57.40,19.70,57.80,19.70
2017/03/15 09:28:51,17.99,19.6,0,5003,11.11,20.2,57.20,19.70,57.50,19.70
2017/03/15 09:30:51,17.99,19.6,0,10904,11.11,20.2,57.20,19.70,57.60,19.70
2017/03/15 09:32:50,18,19.6,0,7617,11.11,20.2,57.20,19.70,57.60,19.70
2017/03/15 09:34:48,17.99,19.6,0,8118,11.11,20.2,57.00,19.70,57.40,19.70
2017/03/15 09:36:46,18,19.6,0,76,11.11,20.2,56.80,19.70,57.30,19.70
2017/03/15 09:38:45,17.99,19.6,0,10288,11.12,20.2,56.90,19.70,57.40,19.70
2017/03/15 09:40:45,17.99,19.5,0,9079,11.11,20.2,56.80,19.70,57.20,19.60
2017/03/15 09:42:44,17.99,19.6,0,8340,11.11,20.2,56.80,19.70,57.20,19.60
2017/03/15 09:44:43,17.99,19.6,0,9339,11.11,20.2,56.70,19.70,57.10,19.60
2017/03/15 09:46:42,17.99,19.5,0,695,11.11,20.2,56.70,19.70,57.20,19.70
2017/03/15 09:48:40,17.99,19.5,0,2563,11.11,20.2,56.60,19.70,57.00,19.60
2017/03/15 09:50:39,17.99,19.5,0,10119,11.11,20.2,56.60,19.70,56.90,19.60
2017/03/15 09:52:38,17.99,19.5,0,1657,11.12,20.2,56.60,19.70,56.90,19.60
2017/03/15 09:54:38,17.99,19.5,0,2651,11.11,20.2,56.60,19.70,56.90,19.60
2017/03/15 09:56:37,17.99,19.5,0,7409,11.11,20.2,56.40,19.60,56.80,19.60
2017/03/15 09:58:35,17.99,19.5,0,2615,11.11,20.2,56.30,19.60,56.70,19.60
2017/03/15 10:00:33,17.99,19.5,0,3929,11.11,20.2,56.40,19.60,56.80,19.60
2017/03/15 10:02:33,17.98,19.5,0,6691,11.11,20.2,56.40,19.60,56.80,19.60
2017/03/15 10:04:32,17.98,19.5,0,10014,11.11,20.2,56.40,19.60,56.70,19.60
2017/03/15 10:06:31,17.99,19.5,0,6788,11.11,20.2,56.30,19.60,56.70,19.60
2017/03/15 10:08:31,17.99,19.5,0,1386,11.12,20.1,56.30,19.60,56.70,19.60
2017/03/15 10:10:30,17.99,19.5,0,5824,11.11,20.1,56.30,19.60,56.70,19.60
2017/03/15 10:12:29,17.99,19.5,0,8091,11.11,20.2,56.20,19.60,56.60,19.60
2017/03/15 10:14:28,17.99,19.5,0,7682,11.12,20.2,56.20,19.60,56.60,19.60
2017/03/15 10:16:26,18,19.5,0,6176,11.11,20.2,56.20,19.60,56.60,19.60
2017/03/15 10:18:24,17.99,19.5,0,4879,11.11,20.2,56.10,19.60,56.50,19.60
2017/03/15 10:20:22,17.99,19.5,0,10076,11.11,20.2,56.10,19.60,56.50,19.60
2017/03/15 10:22:20,17.99,19.5,0,136,11.11,20.2,56.10,19.60,56.50,19.60
2017/03/15 10:24:19,17.99,19.4,0,2360,11.11,20.2,56.00,19.60,56.50,19.60
2017/03/15 10:26:19,17.99,19.4,0,4299,11.11,20.2,56.00,19.60,56.40,19.60
2017/03/15 10:28:18,17.99,19.4,0,4071,11.11,20.2,56.00,19.60,56.40,19.60
2017/03/15 10:30:17,17.99,19.4,0,8527,11.11,20.2,56.00,19.60,56.40,19.60
2017/03/15 10:32:17,17.99,19.5,0,7678,11.1,20.2,56.00,19.60,56.30,19.60
2017/03/15 10:34:16,17.99,19.5,0,7355,11.11,20.2,56.00,19.60,56.30,19.60
2017/03/15 10:36:14,17.99,19.5,0,2519,11.11,20.2,56.00,19.60,56.30,19.60
2017/03/15 10:38:12,17.99,19.5,0,8019,11.11,20.1,55.90,19.60,56.30,19.60
2017/03/15 10:40:10,17.99,19.5,0,3036,11.11,20.2,55.90,19.60,56.20,19.60
2017/03/15 10:42:09,17.98,19.5,0,9276,11.12,20.1,55.90,19.60,56.30,19.60
2017/03/15 10:44:09,17.99,19.4,0,678,11.11,20.1,55.80,19.60,56.20,19.60
2017/03/15 10:46:08,17.99,19.4,0,5321,11.1,20.1,55.90,19.60,56.30,19.60
2017/03/15 10:48:07,17.99,19.4,0,7955,11.11,20.1,55.90,19.60,56.30,19.60
2017/03/15 10:50:05,17.99,19.4,0,2593,11.11,20.1,55.90,19.60,56.30,19.60
2017/03/15 10:52:03,17.99,19.4,0,4234,11.11,20.1,55.90,19.60,56.30,19.60
2017/03/15 10:54:02,17.99,19.4,0,11237,11.11,20.2,55.90,19.60,56.30,19.50
2017/03/15 10:56:01,17.99,19.4,0,2631,11.11,20.1,55.90,19.60,56.30,19.60
2017/03/15 10:58:00,17.99,19.4,0,3058,11.11,20.1,55.90,19.60,56.30,19.60
2017/03/15 10:59:58,17.99,19.4,0,4392,11.11,20.1,55.80,19.60,56.30,19.60
2017/03/15 11:01:58,17.99,19.4,0,3413,11.11,20.1,55.80,19.60,56.20,19.60
2017/03/15 11:03:58,17.99,19.4,0,8869,11.11,20.1,55.80,19.60,56.20,19.60
2017/03/15 11:05:56,17.99,19.4,0,791,11.12,20.1,55.80,19.60,56.20,19.60
2017/03/15 11:07:54,17.99,19.4,0,3237,11.11,20.1,55.80,19.60,56.20,19.60
2017/03/15 11:09:53,17.99,19.4,0,5200,11.12,20.1,55.80,19.60,56.20,19.60
2017/03/15 11:11:51,17.99,19.4,0,8624,11.11,20.1,55.80,19.60,56.20,19.50
2017/03/15 11:13:49,17.99,19.4,0,1408,11.11,20.1,55.80,19.60,56.20,19.50
2017/03/15 11:15:49,17.99,19.4,0,3819,11.11,20.1,55.80,19.60,56.20,19.60
2017/03/15 11:17:47,17.99,19.4,0,9145,11.11,20.1,55.80,19.60,56.20,19.60
2017/03/15 11:19:45,17.99,19.4,0,1814,11.11,20.1,55.80,19.60,56.20,19.60
2017/03/15 11:21:45,17.99,19.4,0,6329,11.11,20.1,55.70,19.60,56.10,19.50
2017/03/15 11:23:43,17.99,19.4,0,1872,11.11,20.1,55.80,19.60,56.20,19.60
2017/03/15 11:25:43,17.99,19.4,0,8280,11.11,20.1,55.70,19.60,56.20,19.60
2017/03/15 11:27:43,17.99,19.4,0,7810,11.11,20.1,55.70,19.60,56.10,19.60
2017/03/15 11:29:41,17.99,19.4,0,1920,11.11,20.1,55.70,19.60,56.10,19.60
2017/03/15 11:31:39,17.99,19.4,0,4228,11.12,20.1,55.70,19.60,56.10,19.60
2017/03/15 11:33:37,17.99,19.4,0,7767,11.11,20.1,55.60,19.60,56.10,19.60
2017/03/15 11:35:36,17.99,19.4,0,6219,11.11,20.1,55.60,19.60,56.00,19.60
2017/03/15 11:37:38,17.99,19.4,0,3443,11.11,20.1,55.60,19.60,56.00,19.60
2017/03/15 11:39:36,17.98,19.4,0,7762,11.11,20.1,55.60,19.60,56.10,19.60
2017/03/15 11:41:36,17.99,19.4,0,6284,11.11,20.1,55.60,19.60,56.00,19.60
2017/03/15 11:43:34,17.99,19.4,0,6612,11.11,20.1,55.60,19.60,56.10,19.60
2017/03/15 11:45:32,17.99,19.4,0,4141,11.11,20.1,55.60,19.60,56.00,19.60
2017/03/15 11:47:32,17.99,19.5,0,8313,11.1,20.2,55.60,19.60,56.00,19.60
2017/03/15 11:49:32,17.99,19.4,0,4646,11.11,20.1,55.50,19.60,55.90,19.60
2017/03/15 11:51:30,17.99,19.4,0,824,11.11,20.1,55.50,19.60,55.90,19.60
2017/03/15 11:53:33,18,19.4,0,3920,11.11,20.1,55.50,19.60,55.90,19.60
2017/03/15 11:55:33,17.99,19.4,0,8877,11.11,20.1,55.50,19.60,55.90,19.60
2017/03/15 11:57:31,17.99,19.4,0,4234,11.11,20.2,55.50,19.60,55.90,19.50
2017/03/15 11:59:31,18,19.4,0,6350,11.11,20.2,55.60,19.60,56.00,19.60
2017/03/15 12:01:30,17.99,19.4,0,1094,11.11,20.1,55.50,19.60,56.00,19.60
2017/03/15 12:03:30,17.99,19.4,0,2172,11.11,20.1,55.50,19.60,56.00,19.60
2017/03/15 12:05:32,17.99,19.4,0,2843,11.11,20.1,55.50,19.60,56.00,19.60
2017/03/15 12:07:30,17.99,19.4,0,4395,11.11,20.1,55.60,19.60,55.90,19.60
2017/03/15 12:09:28,18,19.4,0,5791,11.11,20.1,55.50,19.60,55.90,19.60
2017/03/15 12:11:26,17.99,19.4,0,5626,11.11,20.1,55.50,19.60,56.00,19.60
2017/03/15 12:13:24,17.99,19.4,0,3903,11.11,20.1,55.50,19.60,55.90,19.60
2017/03/15 12:15:24,17.99,19.4,0,5233,11.11,20.1,55.50,19.60,55.90,19.60
2017/03/15 12:17:23,17.99,19.4,0,2218,11.11,20.1,55.50,19.60,55.90,19.60
2017/03/15 12:19:21,17.99,19.4,0,1949,11.11,20.1,55.50,19.60,55.90,19.60
2017/03/15 12:21:20,17.99,19.4,0,2172,11.11,20.1,55.50,19.60,55.90,19.60
2017/03/15 12:23:19,17.99,19.4,0,4308,11.11,20.1,55.50,19.60,55.80,19.50
2017/03/15 12:25:19,18,19.4,0,3046,11.1,20.1,55.50,19.60,55.90,19.60
2017/03/15 12:27:16,17.99,19.4,0,3633,11.11,20.1,55.50,19.60,55.80,19.50
2017/03/15 12:29:15,17.99,19.4,0,3320,11.11,20.1,55.50,19.60,55.80,19.50
2017/03/15 12:31:15,17.99,19.4,0,2801,11.11,20.1,55.50,19.60,55.80,19.50
2017/03/15 12:33:13,17.99,19.4,0,3003,11.11,20.1,55.50,19.60,55.80,19.50
2017/03/15 12:35:11,17.99,19.4,0,3794,11.11,20.1,55.50,19.60,55.80,19.50
2017/03/15 12:37:09,17.99,19.4,0,3392,11.11,20.1,55.40,19.60,55.80,19.50
2017/03/15 12:39:08,17.99,19.4,0,3781,11.11,20.1,55.50,19.60,55.80,19.50
2017/03/15 12:41:06,17.99,19.4,0,3784,11.11,20.1,55.40,19.60,55.80,19.50
2017/03/15 12:43:05,17.99,19.4,0,1384,11.11,20.1,55.50,19.60,55.80,19.50
2017/03/15 12:45:03,17.99,19.4,0,3880,11.11,20.1,55.40,19.60,55.80,19.50
2017/03/15 12:47:02,17.99,19.4,0,3678,11.11,20.1,55.40,19.60,55.80,19.50
2017/03/15 12:49:02,17.99,19.4,0,3874,11.11,20.1,55.40,19.60,55.90,19.60
2017/03/15 12:51:02,17.99,19.4,0,4950,11.11,20.1,55.40,19.60,55.80,19.60
2017/03/15 12:53:03,17.99,19.4,0,4707,11.11,20.1,55.40,19.60,55.70,19.50
2017/03/15 12:55:01,17.99,19.4,0,3020,11.11,20.1,55.40,19.60,55.70,19.50
2017/03/15 12:57:00,17.99,19.4,0,3464,11.11,20.1,55.40,19.60,55.70,19.50
2017/03/15 12:58:58,18,19.4,0,3595,11.11,20.1,55.40,19.60,55.70,19.50
2017/03/15 13:00:56,18,19.4,0,3678,11.11,20.1,55.40,19.60,55.70,19.50
2017/03/15 13:02:55,17.99,19.4,0,3694,11.11,20.1,55.40,19.60,55.70,19.50
2017/03/15 13:04:55,18,19.4,0,3666,11.12,20.1,55.30,19.60,55.70,19.60
2017/03/15 13:06:54,18,19.4,0,4778,11.11,20.1,55.40,19.60,55.70,19.60
2017/03/15 13:08:52,17.99,19.4,0,4857,11.11,20.1,55.30,19.60,55.70,19.60
2017/03/15 13:10:50,18,19.4,0,5014,11.11,20.1,55.30,19.60,55.60,19.50
2017/03/15 13:12:48,17.99,19.4,0,3781,11.11,20.1,55.30,19.60,55.60,19.50
2017/03/15 13:14:48,18,19.4,0,3401,11.11,20.1,55.30,19.60,55.60,19.50
2017/03/15 13:16:46,17.99,19.4,0,2715,11.11,20.1,55.30,19.60,55.70,19.50
2017/03/15 13:18:44,18,19.4,0,4744,11.11,20.1,55.30,19.60,55.70,19.50
2017/03/15 13:20:43,17.99,19.4,0,4611,11.11,20.1,55.30,19.60,55.60,19.50
2017/03/15 13:22:42,18,19.4,0,4794,11.11,20.1,55.30,19.60,55.60,19.50
2017/03/15 13:24:40,17.99,19.4,0,5804,11.11,20.1,55.30,19.60,55.60,19.50
2017/03/15 13:26:42,17.99,19.4,0,5135,11.11,20.1,55.20,19.60,55.60,19.50
2017/03/15 13:28:43,17.99,19.4,0,5996,11.12,20.1,55.20,19.60,55.60,19.60
2017/03/15 13:30:41,17.99,19.4,0,6845,11.11,20.1,55.20,19.60,55.60,19.50
2017/03/15 13:32:39,17.99,19.4,0,7575,11.11,20.1,55.20,19.60,55.60,19.60
2017/03/15 13:34:38,18,19.4,0,4475,11.11,20.1,55.10,19.60,55.60,19.60
2017/03/15 13:36:36,17.99,19.4,0,8043,11.11,20.1,55.10,19.60,55.50,19.60
2017/03/15 13:38:34,18,19.5,0,7233,11.11,20.1,55.10,19.60,55.50,19.60
2017/03/15 13:40:33,17.99,19.5,0,7223,11.11,20.1,55.20,19.70,55.40,19.60
2017/03/15 13:42:31,18,19.5,0,7732,11.11,20.1,55.10,19.70,55.40,19.60
2017/03/15 13:44:31,18,19.5,0,7769,11.11,20.2,55.10,19.70,55.40,19.60
2017/03/15 13:46:31,18,19.5,0,7759,11.11,20.2,55.10,19.70,55.30,19.60
2017/03/15 13:48:29,18,19.5,0,7701,11.11,20.2,55.00,19.70,55.30,19.60
2017/03/15 13:50:30,17.99,19.6,0,7610,11.11,20.2,55.00,19.70,55.40,19.70
2017/03/15 13:52:29,17.99,19.6,0,7609,11.11,20.2,54.90,19.70,55.30,19.70
2017/03/15 13:54:27,17.99,19.6,0,8000,11.12,20.2,54.90,19.70,55.30,19.70
2017/03/15 13:56:25,17.99,19.6,0,7687,11.11,20.2,54.90,19.70,55.30,19.70
2017/03/15 13:58:24,17.99,19.6,0,7713,11.11,20.3,54.80,19.70,55.30,19.70
2017/03/15 14:00:22,18,19.6,0,7701,11.11,20.2,54.80,19.70,55.20,19.70
2017/03/15 14:02:21,17.99,19.6,0,7866,11.11,20.2,54.80,19.70,55.20,19.70
2017/03/15 14:04:19,17.99,19.6,0,7757,11.11,20.3,54.80,19.70,55.20,19.70
2017/03/15 14:06:17,17.99,19.6,0,8286,11.11,20.2,54.80,19.80,55.20,19.70
2017/03/15 14:08:16,17.99,19.6,0,7897,11.11,20.2,54.90,19.80,55.10,19.70
2017/03/15 14:10:16,17.99,19.6,0,8172,11.11,20.2,54.70,19.70,55.10,19.70
2017/03/15 14:12:15,17.98,19.6,0,8090,11.11,20.3,54.80,19.80,55.10,19.70
2017/03/15 14:14:13,17.98,19.6,0,8534,11.11,20.3,54.80,19.80,55.10,19.70
2017/03/15 14:16:11,17.98,19.6,0,8944,11.11,20.3,54.70,19.80,55.00,19.70
2017/03/15 14:18:09,17.99,19.6,0,8867,11.11,20.3,54.70,19.80,55.00,19.70
2017/03/15 14:20:08,17.99,19.6,0,8654,11.11,20.3,54.70,19.80,55.10,19.80
2017/03/15 14:22:08,17.99,19.6,0,9084,11.1,20.3,54.60,19.80,55.10,19.80
2017/03/15 14:24:05,17.99,19.6,0,9005,11.11,20.3,54.60,19.80,55.10,19.80
2017/03/15 14:26:05,17.99,19.6,0,7443,11.11,20.3,54.60,19.80,55.00,19.80
2017/03/15 14:28:03,17.99,19.6,0,9532,11.11,20.3,54.60,19.80,55.00,19.80
2017/03/15 14:30:01,17.99,19.6,0,8219,11.1,20.3,54.60,19.80,55.00,19.80
2017/03/15 14:32:00,17.99,19.6,0,9325,11.1,20.3,54.60,19.80,55.00,19.80
2017/03/15 14:33:58,17.99,19.6,0,9561,11.11,20.3,54.60,19.80,55.00,19.80
2017/03/15 14:35:58,18,19.6,0,10230,11.1,20.3,54.60,19.80,55.00,19.80
2017/03/15 14:37:57,17.99,19.6,0,10425,11.1,20.3,54.60,19.80,54.90,19.80
2017/03/15 14:39:56,18,19.6,0,11463,11.1,20.3,54.60,19.90,54.90,19.80
2017/03/15 14:41:56,18,19.7,0,12642,11.1,20.3,54.60,19.90,54.90,19.80
2017/03/15 14:43:54,17.99,19.7,0,11861,11.11,20.3,54.50,19.90,54.90,19.80
2017/03/15 14:45:52,17.99,19.7,0,13695,11.11,20.3,54.50,19.90,54.80,19.80
2017/03/15 14:47:51,17.99,19.8,0,13338,11.11,20.3,54.50,19.90,54.90,19.90
2017/03/15 14:49:49,17.99,19.8,0,14461,11.1,20.3,54.40,19.90,54.80,19.90
2017/03/15 14:51:47,17.99,19.8,0,15629,11.1,20.4,54.40,19.90,54.80,19.90
2017/03/15 14:53:46,17.99,19.8,0,15607,11.11,20.4,54.40,19.90,54.80,19.90
2017/03/15 14:55:44,17.99,19.8,0,16104,11.11,20.4,54.50,20.00,54.80,19.90
2017/03/15 14:57:42,17.99,19.8,0,17238,11.11,20.4,54.40,20.00,54.70,19.90
2017/03/15 14:59:40,17.99,19.8,0,17363,11.11,20.4,54.30,20.00,54.80,20.00
2017/03/15 15:01:38,18,19.8,0,16879,11.11,20.4,54.20,20.00,54.60,20.00
2017/03/15 15:03:36,18,19.9,0,16903,11.11,20.4,54.20,20.00,54.50,20.00
2017/03/15 15:05:35,17.99,19.9,0,17447,11.11,20.4,54.10,20.00,54.50,20.00
2017/03/15 15:07:34,17.99,19.9,0,17442,11.11,20.4,54.00,20.00,54.50,20.00
2017/03/15 15:09:35,17.99,19.9,0,18279,11.11,20.4,54.00,20.10,54.40,20.00
2017/03/15 15:11:33,17.99,19.9,0,20706,11.11,20.5,54.00,20.10,54.40,20.00
2017/03/15 15:13:32,18,19.9,0,19885,11.11,20.5,53.90,20.10,54.30,20.00
2017/03/15 15:15:33,17.99,19.9,0,24228,11.1,20.5,53.90,20.10,54.20,20.00
2017/03/15 15:17:31,17.99,19.9,0,25746,11.1,20.5,53.80,20.20,54.10,20.00
2017/03/15 15:19:29,17.99,20,0,34340,11.1,20.6,53.80,20.20,54.20,20.10
2017/03/15 15:21:29,18,20,0,46790,11.1,20.6,53.80,20.20,54.10,20.10
2017/03/15 15:23:27,18,20,0,0,11.1,20.6,53.70,20.20,54.00,20.10
2017/03/15 15:25:25,17.99,20.1,0,0,11.11,20.6,53.60,20.20,54.00,20.10
2017/03/15 15:27:24,18,20.1,0,0,11.11,20.7,53.50,20.20,53.90,20.10
2017/03/15 15:29:22,18,20.1,0,0,11.1,20.8,53.40,20.20,53.90,20.20
2017/03/15 15:31:22,17.99,20.1,0,0,11.1,20.8,53.50,20.30,53.80,20.20
2017/03/15 15:33:21,17.99,20.2,0,65331,11.11,20.9,53.40,20.30,53.80,20.20
2017/03/15 15:35:22,17.99,20.3,0,40475,11.1,20.9,53.40,20.40,53.80,20.20
2017/03/15 15:37:20,17.99,20.3,0,41984,11.1,21.1,53.30,20.40,53.70,20.20
2017/03/15 15:39:18,17.99,20.4,0,39564,11.1,21.1,53.20,20.40,53.70,20.30
2017/03/15 15:41:17,18,20.5,0,38590,11.1,21.3,53.40,20.50,53.80,20.30
2017/03/15 15:43:15,17.99,20.7,0,38498,11.1,21.4,53.30,20.50,53.80,20.40
2017/03/15 15:45:14,18,20.9,0,36868,11.1,21.5,53.20,20.60,53.60,20.50
2017/03/15 15:47:14,17.99,21.1,0,33371,11.1,21.8,53.10,20.70,53.40,20.60
2017/03/15 15:49:12,17.98,21.3,0,29774,11.1,22.9,52.90,20.80,53.20,20.80
2017/03/15 15:51:10,17.98,21.4,0,28636,11.08,23.3,52.60,20.90,52.80,21.00
2017/03/15 15:53:09,17.99,21.4,0,8199,11.09,22.4,52.30,21.00,52.20,21.10
2017/03/15 15:55:08,17.98,21.3,0,2557,11.09,22.1,52.00,21.10,51.80,21.20
2017/03/15 15:57:06,17.99,20.9,0,9685,11.09,21.9,51.70,21.10,51.60,21.30
2017/03/15 15:59:05,17.99,20.8,0,6841,11.1,21.8,51.70,21.10,51.60,21.20
2017/03/15 16:01:05,18,20.6,0,7366,11.1,21.6,51.80,21.00,51.80,21.10
2017/03/15 16:03:03,17.99,20.4,0,6783,11.1,21.5,51.80,20.90,52.00,21.00
2017/03/15 16:05:01,18,20.4,0,6662,11.1,21.4,52.00,20.80,52.20,20.80
2017/03/15 16:07:00,18,20.3,0,6857,11.1,21.3,52.20,20.70,52.50,20.70
2017/03/15 16:08:58,18,20.3,0,6449,11.1,21.3,52.40,20.70,52.60,20.60
2017/03/15 16:10:57,18,20.2,0,7078,11.1,21.2,52.50,20.60,52.90,20.60
2017/03/15 16:12:56,18,20.2,0,6681,11.1,21.1,52.70,20.60,52.90,20.50
2017/03/15 16:14:56,17.99,20.1,0,7541,11.1,21.1,52.80,20.50,53.10,20.50
2017/03/15 16:16:56,18,20.1,0,5299,11.1,21,52.90,20.50,53.20,20.40
2017/03/15 16:18:53,18,20,0,5729,11.1,20.9,53.00,20.40,53.30,20.40
2017/03/15 16:20:54,18,19.9,0,5269,11.1,20.9,51.80,20.30,51.90,20.40
2017/03/15 16:22:54,18,19.9,0,5513,11.1,20.8,51.00,20.30,50.50,20.30
2017/03/15 16:24:54,18,19.9,0,4696,11.1,20.8,49.90,20.20,49.70,20.20
2017/03/15 16:26:53,17.99,19.9,0,5199,11.1,20.8,50.50,20.20,50.50,20.20
2017/03/15 16:28:52,17.99,19.9,0,4400,11.1,20.8,51.00,20.20,51.00,20.10
2017/03/15 16:30:51,18,19.9,0,4843,11.1,20.7,51.50,20.10,51.70,20.10
2017/03/15 16:32:49,18,19.9,0,4716,11.1,20.7,51.90,20.10,52.00,20.10
2017/03/15 16:34:47,18,19.9,0,4891,11.1,20.7,52.00,20.10,52.10,20.10
2017/03/15 16:36:47,18,19.9,0,4984,11.1,20.7,52.10,20.10,52.30,20.10
2017/03/15 16:38:46,17.99,19.9,0,3821,11.1,20.6,52.20,20.10,52.40,20.10
2017/03/15 16:40:46,18,19.9,0,4225,11.1,20.7,52.30,20.10,52.50,20.10
2017/03/15 16:42:44,18,19.9,0,5169,11.1,20.7,52.50,20.10,52.80,20.10
2017/03/15 16:44:42,18,20,0,2790,11.11,20.7,52.60,20.10,53.00,20.10
2017/03/15 16:46:41,18,19.9,0,3099,11.11,20.7,52.70,20.10,53.00,20.10
2017/03/15 16:48:40,17.99,19.9,0,3483,11.1,20.6,52.80,20.10,53.10,20.10
2017/03/15 16:50:39,18,19.9,0,3420,11.1,20.6,52.80,20.10,53.20,20.10
2017/03/15 16:52:38,18,19.9,0,3432,11.1,20.6,52.90,20.10,53.30,20.10
2017/03/15 16:54:37,18,19.9,0,2911,11.1,20.6,53.00,20.10,53.30,20.10
2017/03/15 16:56:37,17.99,19.9,0,3037,11.1,20.6,53.10,20.10,53.40,20.10
2017/03/15 16:58:35,17.99,19.9,0,2910,11.11,20.6,53.20,20.10,53.50,20.10
2017/03/15 17:00:33,17.99,19.9,0,2703,11.1,20.6,53.10,20.00,53.50,20.10
2017/03/15 17:02:32,17.99,19.9,0,2552,11.1,20.6,53.30,20.00,53.70,20.10
2017/03/15 17:04:31,17.99,19.9,0,2291,11.1,20.6,53.30,20.00,53.60,20.00
2017/03/15 17:06:29,17.99,19.9,0,2049,11.1,20.6,53.40,20.00,53.60,20.00
2017/03/15 17:08:28,18,19.9,0,1467,11.1,20.6,53.40,20.00,53.70,20.00
2017/03/15 17:10:28,17.99,19.9,0,1636,11.1,20.6,53.40,20.00,53.70,20.00
2017/03/15 17:12:26,17.99,19.8,0,1669,11.1,20.6,53.40,20.00,53.80,20.00
2017/03/15 17:14:24,17.99,19.8,0,1999,11.1,20.6,53.50,20.00,53.80,20.00
2017/03/15 17:16:22,17.99,19.8,0,1475,11.1,20.5,53.40,20.00,53.80,20.00
2017/03/15 17:18:20,17.99,19.8,0,1524,11.1,20.5,53.50,20.00,53.80,20.00
2017/03/15 17:20:19,17.99,19.8,0,1486,11.1,20.6,53.50,20.00,53.80,20.00
2017/03/15 17:22:17,17.99,19.8,0,931,11.1,20.6,53.50,20.00,53.90,20.00
2017/03/15 17:24:17,17.99,19.8,0,1385,11.1,20.5,53.50,19.90,53.90,20.00
2017/03/15 17:26:16,17.99,19.8,0,1113,11.1,20.5,53.60,19.90,53.90,19.90
2017/03/15 17:28:16,17.99,19.8,0,992,11.1,20.5,53.60,19.90,54.00,19.90
2017/03/15 17:30:13,17.99,19.8,0,865,11.1,20.5,53.60,19.90,54.00,19.90
2017/03/15 17:32:12,17.99,19.8,0,868,11.1,20.5,53.70,19.90,54.10,19.90
2017/03/15 17:34:10,18,19.9,0,737,11.1,20.5,53.70,19.90,54.20,20.00
2017/03/15 17:36:09,18,19.9,0,691,11.1,20.5,53.90,20.00,54.20,19.90
2017/03/15 17:38:08,18,19.9,0,701,11.1,20.5,53.90,20.00,54.30,20.00
2017/03/15 17:40:08,18,19.9,0,704,11.1,20.5,54.00,20.00,54.40,20.00
2017/03/15 17:42:07,18,19.9,0,689,11.1,20.5,54.10,20.00,54.40,20.00
2017/03/15 17:44:06,18,19.8,0,711,11.1,20.5,54.10,20.00,54.50,20.00
2017/03/15 17:46:05,18,19.8,0,539,11.09,20.4,54.10,20.00,54.50,20.00
2017/03/15 17:48:05,18,19.8,0,449,11.1,20.4,54.20,20.00,54.60,20.00
2017/03/15 17:50:04,18,19.8,0,437,11.1,20.4,54.20,20.00,54.70,20.00
2017/03/15 17:52:03,18,19.8,0,389,11.1,20.4,54.20,20.00,54.60,20.00
2017/03/15 17:54:03,18,19.8,0,412,11.09,20.4,54.30,20.00,54.70,20.00
2017/03/15 17:56:03,17.99,19.8,0,324,11.1,20.4,54.40,20.00,54.80,20.00
2017/03/15 17:58:02,18,19.8,0,288,11.1,20.4,54.40,20.00,54.70,19.90
2017/03/15 18:00:02,18,19.8,0,239,11.11,20.4,54.30,20.00,54.60,19.90
2017/03/15 18:02:01,17.99,19.8,0,195,11.1,20.4,54.30,19.90,54.60,19.90
2017/03/15 18:03:59,17.99,19.8,0,172,11.1,20.4,54.40,19.90,54.70,19.90
2017/03/15 18:05:59,17.99,19.8,0,140,11.1,20.4,54.40,19.90,54.70,19.90
2017/03/15 18:07:57,17.99,19.8,0,127,11.1,20.4,54.40,19.90,54.80,19.90
2017/03/15 18:09:56,17.99,19.8,0,115,11.1,20.4,54.40,19.90,54.80,19.90
2017/03/15 18:11:56,17.99,19.8,0,104,11.1,20.4,54.50,19.90,54.80,19.90
2017/03/15 18:13:57,18,19.7,0,91,11.1,20.4,54.50,19.90,54.80,19.90
2017/03/15 18:15:56,17.99,19.7,0,76,11.09,20.4,54.50,19.90,54.80,19.90
2017/03/15 18:17:56,17.99,19.7,0,66,11.1,20.4,54.50,19.90,54.80,19.80
2017/03/15 18:19:56,17.99,19.7,0,60,11.1,20.4,54.40,19.80,54.80,19.80
2017/03/15 18:21:56,17.99,19.7,0,45,11.1,20.4,54.40,19.90,54.80,19.80
2017/03/15 18:23:55,17.99,19.7,0,27,11.1,20.4,54.40,19.80,54.80,19.80
2017/03/15 18:25:54,17.99,19.7,0,25,11.11,20.4,54.50,19.90,54.80,19.80
2017/03/15 18:27:54,17.99,19.7,0,19,11.1,20.4,54.40,19.80,54.80,19.80
2017/03/15 18:29:52,17.99,19.7,0,12,11.1,20.4,54.40,19.80,54.80,19.80
2017/03/15 18:31:51,17.99,19.7,0,8,11.1,20.4,54.40,19.80,54.80,19.80
2017/03/15 18:33:50,17.98,19.7,0,7,11.1,20.4,54.50,19.80,54.80,19.80
2017/03/15 18:35:49,17.99,19.7,0,5,11.1,20.4,54.50,19.80,54.80,19.80
2017/03/15 18:37:49,18,19.7,0,5,11.1,20.4,54.50,19.80,54.90,19.80
2017/03/15 18:39:48,18,19.6,0,4,11.1,20.4,54.60,19.80,54.90,19.80
2017/03/15 18:41:46,17.99,19.7,0,3,11.1,20.4,54.60,19.80,55.00,19.80
2017/03/15 18:43:45,17.99,19.6,0,4,11.1,20.4,54.60,19.80,55.00,19.80
2017/03/15 18:45:45,18,19.7,0,3,11.1,20.4,54.70,19.80,55.10,19.80
2017/03/15 18:47:44,17.99,19.7,0,3,11.11,20.4,54.80,19.80,55.20,19.80
2017/03/15 18:49:46,18,19.7,0,2,11.1,20.4,54.90,19.80,55.30,19.80
2017/03/15 18:51:45,17.99,19.7,0,2,11.1,20.4,55.00,19.80,55.20,19.70
2017/03/15 18:53:45,18,19.7,0,2,11.1,20.4,55.00,19.80,55.40,19.80
2017/03/15 18:55:42,17.99,19.7,0,1,11.11,20.4,55.00,19.80,55.40,19.80
2017/03/15 18:57:40,17.99,19.7,0,2,11.1,20.4,55.00,19.80,55.30,19.70
2017/03/15 18:59:40,17.99,19.7,0,2,11.11,20.4,55.00,19.80,55.40,19.80
2017/03/15 19:01:39,18,19.7,0,1,11.1,20.4,55.10,19.80,55.40,19.70
2017/03/15 19:03:39,17.99,19.7,0,1,11.1,20.4,55.20,19.80,55.50,19.70
2017/03/15 19:05:39,17.99,19.7,0,1,11.1,20.4,55.20,19.80,55.40,19.70
2017/03/15 19:07:36,17.99,19.7,0,1,11.1,20.3,55.20,19.80,55.50,19.80
2017/03/15 19:09:34,18,19.6,0,2,11.1,20.3,55.20,19.80,55.50,19.80
2017/03/15 19:11:33,17.99,19.6,0,2,11.1,20.3,55.20,19.80,55.50,19.70
2017/03/15 19:13:31,17.99,19.6,0,1,11.1,20.3,55.30,19.80,55.60,19.70
2017/03/15 19:15:29,17.99,19.6,0,1,11.1,20.3,55.30,19.80,55.60,19.70
2017/03/15 19:17:27,18,19.6,0,1,11.1,20.3,55.30,19.80,55.70,19.70
2017/03/15 19:19:26,18,19.6,0,1,11.1,20.3,55.20,19.70,55.70,19.70
2017/03/15 19:21:25,17.99,19.6,0,1,11.1,20.3,55.40,19.80,55.70,19.70
2017/03/15 19:23:25,17.99,19.6,0,1,11.1,20.3,55.40,19.80,55.70,19.70
2017/03/15 19:25:23,17.99,19.7,0,8,11.11,20.3,55.40,19.80,55.70,19.70
2017/03/15 19:27:22,17.99,19.8,0,5,11.1,20.4,55.40,19.70,55.80,19.70
2017/03/15 19:29:22,17.99,19.8,0,36,11.1,20.3,55.30,19.70,55.80,19.80
2017/03/15 19:31:21,17.99,19.8,0,25,11.11,20.4,55.50,19.80,55.90,19.80
2017/03/15 19:33:21,18,19.8,0,26,11.1,20.4,55.50,19.80,55.90,19.80
2017/03/15 19:35:20,17.99,19.8,0,28,11.1,20.4,55.60,19.80,56.00,19.80
2017/03/15 19:37:19,17.99,19.8,0,23,11.1,20.4,55.50,19.80,56.00,19.80
2017/03/15 19:39:19,17.99,19.8,0,27,11.1,20.4,55.50,19.80,56.00,19.80
2017/03/15 19:41:19,17.99,19.8,0,26,11.1,20.4,55.80,19.80,56.20,19.80
2017/03/15 19:43:18,18,19.8,0,26,11.1,20.4,55.70,19.80,56.20,19.80
2017/03/15 19:45:17,17.99,19.8,0,26,11.1,20.4,55.70,19.80,56.10,19.80
2017/03/15 19:47:17,17.98,19.8,0,26,11.1,20.4,55.70,19.80,56.10,19.80
2017/03/15 19:49:16,17.99,19.7,0,25,11.1,20.4,55.70,19.80,56.10,19.80
2017/03/15 19:51:16,17.99,19.7,0,25,11.1,20.4,55.70,19.80,56.10,19.80
2017/03/15 19:53:14,17.99,19.7,0,65531,11.11,20.4,55.70,19.80,56.10,19.80
2017/03/15 19:55:13,17.99,19.8,0,4,11.11,20.4,55.70,19.80,56.10,19.80
2017/03/15 19:57:12,17.99,19.8,0,4,11.1,20.4,55.70,19.80,56.10,19.80
2017/03/15 19:59:12,18,19.8,0,4,11.11,20.4,55.60,19.80,56.10,19.80
2017/03/15 20:01:11,17.99,19.8,0,35,11.1,20.4,55.70,19.80,56.30,19.80
2017/03/15 20:03:11,17.99,19.8,0,24,11.1,20.4,55.80,19.80,56.20,19.80
2017/03/15 20:05:10,17.99,19.9,0,25,11.1,20.4,55.80,19.80,56.30,19.80
2017/03/15 20:07:08,18,19.9,0,27,11.1,20.4,56.00,19.90,56.50,19.80
2017/03/15 20:09:08,18,19.9,0,25,11.1,20.4,55.80,19.90,56.30,19.80
2017/03/15 20:11:06,18,19.8,0,65530,11.11,20.4,55.80,19.90,56.30,19.80
2017/03/15 20:13:04,18,19.8,0,3,11.1,20.4,56.00,19.90,56.40,19.80
2017/03/15 20:15:04,17.99,19.8,0,1,11.1,20.4,56.00,19.90,56.40,19.80
2017/03/15 20:17:03,17.99,19.8,0,3,11.1,20.4,56.00,19.90,56.40,19.80
2017/03/15 20:19:02,17.99,19.8,0,65533,11.1,20.4,56.00,19.90,56.40,19.80
2017/03/15 20:21:02,17.99,19.8,0,0,11.1,20.4,56.00,19.90,56.30,19.80
2017/03/15 20:23:00,18,19.7,0,2,11.11,20.4,56.00,19.90,56.30,19.90
2017/03/15 20:24:58,17.99,19.7,0,1,11.11,20.4,55.90,19.90,56.30,19.80
2017/03/15 20:26:56,18,19.7,0,1,11.1,20.4,55.80,19.80,56.30,19.80
2017/03/15 20:28:54,17.99,19.7,0,1,11.11,20.4,55.80,19.80,56.20,19.80
2017/03/15 20:30:53,18,19.6,0,1,11.1,20.4,55.80,19.80,56.10,19.80
2017/03/15 20:32:51,18,19.6,0,1,11.1,20.3,55.70,19.80,56.10,19.80
2017/03/15 20:34:49,18,19.6,0,1,11.1,20.3,55.60,19.80,55.90,19.70
2017/03/15 20:36:51,17.99,19.6,0,1,11.11,20.3,55.60,19.80,56.00,19.80
2017/03/15 20:38:51,17.99,19.6,0,1,11.1,20.3,55.50,19.80,55.80,19.70
2017/03/15 20:40:49,17.99,19.6,0,0,11.1,20.3,55.40,19.80,55.80,19.70
2017/03/15 20:42:48,17.99,19.5,0,1,11.11,20.3,55.20,19.70,55.50,19.70
2017/03/15 20:44:47,17.99,19.5,0,1,11.11,20.3,55.20,19.70,55.60,19.70
2017/03/15 20:46:47,17.99,19.5,0,1,11.11,20.2,55.30,19.70,55.70,19.70
2017/03/15 20:48:46,18,19.4,0,1,11.11,20.3,55.20,19.70,55.50,19.70
2017/03/15 20:50:45,17.99,19.4,0,1,11.11,20.2,55.10,19.70,55.50,19.70
2017/03/15 20:52:43,18,19.4,0,1,11.11,20.2,54.90,19.70,55.20,19.70
2017/03/15 20:54:45,17.99,19.4,0,65535,11.11,20.2,54.70,19.70,54.90,19.60
2017/03/15 20:56:44,17.99,19.4,0,0,11.11,20.2,54.80,19.70,55.20,19.70
2017/03/15 20:58:45,17.99,19.4,0,0,11.11,20.2,55.00,19.70,55.20,19.60
2017/03/15 21:00:43,17.99,19.4,0,0,11.11,20.1,54.90,19.60,55.20,19.60
2017/03/15 21:02:41,18,19.4,0,0,11.1,20.2,54.90,19.60,55.30,19.60
2017/03/15 21:04:41,18,19.5,0,0,11.1,20.2,54.60,19.60,55.00,19.60
2017/03/15 21:06:41,18,19.5,0,6,11.11,20.2,54.70,19.60,55.00,19.60
2017/03/15 21:08:39,17.99,19.5,0,2,11.11,20.2,54.90,19.60,55.20,19.60
2017/03/15 21:10:38,17.99,19.5,0,2,11.11,20.2,55.00,19.60,55.30,19.60
2017/03/15 21:12:35,17.99,19.5,0,3,11.11,20.2,55.00,19.60,55.30,19.60
2017/03/15 21:14:34,17.99,19.5,0,2,11.11,20.2,55.10,19.70,55.30,19.60
2017/03/15 21:16:32,17.99,19.5,0,2,11.11,20.2,55.00,19.60,55.30,19.60
2017/03/15 21:18:30,17.99,19.6,0,2,11.11,20.2,55.10,19.70,55.30,19.60
2017/03/15 21:20:28,17.99,19.5,0,2,11.11,20.2,55.00,19.70,55.30,19.60
2017/03/15 21:22:27,17.99,19.5,0,2,11.11,20.2,55.00,19.70,55.30,19.60
2017/03/15 21:24:27,17.99,19.5,0,2,11.11,20.2,55.00,19.70,55.30,19.60
2017/03/15 21:26:27,18,19.5,0,2,11.11,20.2,55.00,19.60,55.40,19.60
2017/03/15 21:28:24,17.99,19.5,0,2,11.11,20.2,55.00,19.60,55.40,19.60
2017/03/15 21:30:23,17.99,19.5,0,2,11.11,20.2,55.00,19.60,55.40,19.60
2017/03/15 21:32:23,17.99,19.5,0,2,11.11,20.2,55.10,19.60,55.50,19.60
2017/03/15 21:34:22,17.99,19.6,0,2,11.1,20.2,55.00,19.60,55.50,19.60
2017/03/15 21:36:21,17.99,19.6,0,2,11.11,20.2,55.10,19.60,55.50,19.60
2017/03/15 21:38:21,17.99,19.5,0,2,11.11,20.2,55.10,19.60,55.50,19.60
2017/03/15 21:40:18,18,19.6,0,2,11.1,20.2,55.10,19.60,55.50,19.60
2017/03/15 21:42:17,18,19.6,0,2,11.11,20.2,55.10,19.60,55.40,19.60
2017/03/15 21:44:15,18,19.5,0,2,11.1,20.2,55.10,19.60,55.40,19.60
2017/03/15 21:46:13,17.99,19.6,0,1,11.1,20.2,55.10,19.60,55.40,19.60
2017/03/15 21:48:13,17.99,19.6,0,2,11.11,20.2,55.10,19.60,55.50,19.60
2017/03/15 21:50:12,17.99,19.5,0,2,11.11,20.2,55.10,19.60,55.40,19.60
2017/03/15 21:52:10,17.99,19.5,0,1,11.11,20.2,55.10,19.60,55.40,19.60
2017/03/15 21:54:09,17.99,19.5,0,65534,11.11,20.2,55.10,19.60,55.50,19.60
2017/03/15 21:56:07,18,19.5,0,1,11.11,20.2,55.10,19.60,55.50,19.60
2017/03/15 21:58:06,17.99,19.5,0,1,11.11,20.2,55.10,19.60,55.50,19.60
2017/03/15 22:00:04,17.99,19.5,0,1,11.11,20.2,55.10,19.60,55.50,19.60
2017/03/15 22:02:03,17.99,19.5,0,1,11.1,20.2,55.10,19.60,55.50,19.60
2017/03/15 22:04:02,17.99,19.5,0,1,11.11,20.2,55.10,19.60,55.40,19.60
2017/03/15 22:06:01,17.99,19.5,0,1,11.11,20.2,55.00,19.60,55.40,19.60
2017/03/15 22:08:00,17.99,19.5,0,1,11.1,20.2,55.00,19.60,55.40,19.60
2017/03/15 22:09:59,18,19.5,0,1,11.1,20.2,55.00,19.60,55.30,19.60
2017/03/15 22:11:59,17.99,19.5,0,1,11.1,20.2,55.00,19.60,55.30,19.60
2017/03/15 22:13:59,17.99,19.5,0,1,11.1,20.2,55.00,19.60,55.30,19.60
2017/03/15 22:15:57,17.99,19.5,0,1,11.11,20.2,55.00,19.60,55.30,19.60
2017/03/15 22:17:56,18,19.5,0,1,11.1,20.2,54.90,19.60,55.30,19.60
2017/03/15 22:19:54,17.99,19.5,0,1,11.11,20.2,55.00,19.60,55.30,19.60
2017/03/15 22:21:52,17.99,19.5,0,1,11.11,20.2,55.00,19.60,55.30,19.60
2017/03/15 22:23:52,18,19.5,0,0,11.11,20.2,54.90,19.60,55.30,19.60
2017/03/15 22:25:51,18,19.5,0,1,11.11,20.2,54.90,19.60,55.20,19.60
2017/03/15 22:27:49,18,19.5,0,1,11.11,20.2,54.80,19.60,55.20,19.60
2017/03/15 22:29:48,17.99,19.5,0,1,11.1,20.2,54.80,19.60,55.10,19.60
2017/03/15 22:31:47,18,19.5,0,6,11.11,20.2,54.80,19.60,55.10,19.60
2017/03/15 22:33:46,18,19.5,0,2,11.1,20.2,54.80,19.60,55.10,19.60
2017/03/15 22:35:44,17.99,19.5,0,65532,11.1,20.1,54.80,19.60,55.10,19.60
2017/03/15 22:37:43,17.99,19.5,0,0,11.1,20.1,54.70,19.60,55.00,19.60
2017/03/15 22:39:43,17.99,19.5,0,0,11.1,20.2,54.90,19.60,55.10,19.60
2017/03/15 22:41:41,18,19.5,0,0,11.1,20.1,54.90,19.60,55.10,19.60
2017/03/15 22:43:40,17.99,19.5,0,0,11.11,20.1,54.90,19.60,55.20,19.60
2017/03/15 22:45:38,17.99,19.5,0,0,11.1,20.1,55.00,19.60,55.20,19.60
2017/03/15 22:47:37,17.99,19.5,0,0,11.11,20.2,55.00,19.60,55.30,19.60
2017/03/15 22:49:36,18,19.5,0,0,11.11,20.1,55.10,19.60,55.30,19.60
2017/03/15 22:51:36,17.99,19.4,0,0,11.11,20.1,55.10,19.60,55.40,19.60
2017/03/15 22:53:38,17.99,19.4,0,0,11.11,20.1,55.10,19.60,55.40,19.60
2017/03/15 22:55:38,17.99,19.4,0,0,11.11,20.1,55.20,19.60,55.50,19.60
2017/03/15 22:57:35,18,19.4,0,0,11.11,20.1,55.20,19.60,55.50,19.60
2017/03/15 22:59:34,17.99,19.4,0,0,11.1,20.1,55.20,19.60,55.50,19.60
2017/03/15 23:01:33,17.99,19.4,0,0,11.11,20.1,55.20,19.60,55.50,19.60
2017/03/15 23:03:31,18,19.4,0,0,11.1,20.1,55.30,19.60,55.60,19.60
2017/03/15 23:05:30,18,19.4,0,0,11.11,20.1,55.30,19.60,55.50,19.50
2017/03/15 23:07:29,18,19.4,0,0,11.1,20.1,55.20,19.50,55.50,19.50
2017/03/15 23:09:27,17.99,19.4,0,0,11.1,20.1,55.20,19.50,55.60,19.50
2017/03/15 23:11:25,18,19.4,0,0,11.1,20.1,55.30,19.60,55.60,19.50
2017/03/15 23:13:23,18,19.4,0,0,11.1,20.1,55.20,19.50,55.60,19.50
2017/03/15 23:15:22,17.99,19.4,0,0,11.11,20.1,55.20,19.50,55.60,19.50
2017/03/15 23:17:22,17.99,19.4,0,0,11.11,20.1,55.30,19.50,55.60,19.50
2017/03/15 23:19:21,18,19.4,0,0,11.11,20.1,55.20,19.50,55.60,19.50
2017/03/15 23:21:21,17.99,19.4,0,65535,11.1,20.1,55.30,19.50,55.60,19.50
2017/03/15 23:23:21,17.99,19.4,0,0,11.1,20.1,55.30,19.50,55.60,19.50
2017/03/15 23:25:21,17.99,19.4,0,0,11.1,20.1,55.30,19.50,55.60,19.50
2017/03/15 23:27:20,17.99,19.4,0,0,11.11,20.1,55.30,19.50,55.60,19.50
2017/03/15 23:29:20,17.99,19.4,0,0,11.1,20.1,55.30,19.50,55.60,19.50
2017/03/15 23:31:20,18,19.4,0,0,11.1,20.1,55.30,19.50,55.60,19.50
2017/03/15 23:33:19,18,19.4,0,0,11.1,20.1,55.30,19.50,55.60,19.50
2017/03/15 23:35:19,17.99,19.4,0,0,11.11,20.1,55.30,19.50,55.60,19.50
2017/03/15 23:37:18,17.99,19.4,0,0,11.11,20.1,55.30,19.50,55.60,19.50
2017/03/15 23:39:18,17.99,19.4,0,0,11.1,20.1,55.30,19.50,55.60,19.50
2017/03/15 23:41:18,18,19.4,0,0,11.1,20.1,55.30,19.50,55.60,19.50
2017/03/15 23:43:18,18,19.4,0,0,11.1,20.1,55.30,19.50,55.60,19.50
2017/03/15 23:45:17,18,19.4,0,0,11.1,20.1,55.30,19.50,55.60,19.50
2017/03/15 23:47:17,18,19.4,0,0,11.1,20.1,55.20,19.50,55.60,19.50
2017/03/15 23:49:15,17.99,19.4,0,0,11.11,20.1,55.20,19.50,55.60,19.40
2017/03/15 23:51:14,18,19.4,0,0,11.11,20.1,55.20,19.50,55.50,19.40
2017/03/15 23:53:14,18,19.4,0,0,11.1,20.1,55.20,19.50,55.60,19.50
2017/03/15 23:55:13,18,19.4,0,0,11.11,20.1,55.10,19.50,55.50,19.40
2017/03/15 23:57:12,18,19.4,0,498,11.1,20.1,55.10,19.50,55.50,19.40
2017/03/15 23:59:11,17.99,19.4,0,330,11.1,20.1,55.10,19.50,55.50,19.50
2017/03/16 00:01:11,17.99,19.4,0,335,11.1,20.1,55.10,19.50,55.50,19.40
2017/03/16 00:03:10,17.99,19.5,0,334,11.11,20.1,55.10,19.50,55.50,19.50
2017/03/16 00:05:10,17.99,19.5,0,333,11.1,20.1,55.10,19.50,55.50,19.50
2017/03/16 00:07:08,18,19.5,0,332,11.1,20.1,55.10,19.50,55.50,19.50
2017/03/16 00:09:08,17.99,19.5,0,332,11.1,20.1,55.20,19.60,55.40,19.50
2017/03/16 00:11:07,17.99,19.5,0,332,11.11,20.1,55.10,19.60,55.30,19.50
2017/03/16 00:13:07,17.99,19.5,0,332,11.11,20.1,55.00,19.60,55.40,19.60
2017/03/16 00:15:06,18,19.5,0,332,11.1,20.1,55.00,19.60,55.40,19.60
2017/03/16 00:17:05,17.99,19.5,0,332,11.11,20.1,54.90,19.60,55.20,19.60
2017/03/16 00:19:02,17.99,19.5,0,332,11.11,20.2,54.80,19.60,55.10,19.60
2017/03/16 00:22:57,17.99,19.6,0,333,11.1,20.2,54.70,19.60,55.00,19.60
2017/03/16 00:24:56,18,19.6,0,332,11.1,20.2,54.70,19.70,55.00,19.60
2017/03/16 00:26:55,17.99,19.6,0,331,11.1,20.2,54.60,19.70,55.00,19.60
2017/03/16 00:28:53,18,19.6,0,332,11.1,20.2,54.50,19.70,54.80,19.60
2017/03/16 00:30:53,18,19.6,0,332,11.1,20.2,54.50,19.70,54.70,19.60
2017/03/16 00:32:51,17.99,19.6,0,332,11.11,20.2,54.40,19.70,54.70,19.60
2017/03/16 00:34:49,17.99,19.6,0,332,11.1,20.2,54.40,19.70,54.70,19.60
2017/03/16 00:36:48,17.99,19.6,0,333,11.11,20.2,54.40,19.70,54.70,19.60
2017/03/16 00:38:48,18,19.6,0,331,11.1,20.2,54.40,19.70,54.70,19.60
2017/03/16 00:40:47,17.99,19.6,0,328,11.1,20.2,54.40,19.70,54.60,19.60
2017/03/16 00:42:46,17.99,19.6,0,333,11.11,20.2,54.30,19.70,54.60,19.60
2017/03/16 00:44:45,17.99,19.6,0,332,11.11,20.2,54.40,19.70,54.70,19.60
2017/03/16 00:46:45,17.99,19.6,0,332,11.11,20.2,54.40,19.70,54.70,19.60
2017/03/16 00:48:44,17.99,19.6,0,332,11.11,20.2,54.30,19.70,54.60,19.60
2017/03/16 00:50:43,17.99,19.6,0,332,11.11,20.2,54.20,19.70,54.60,19.60
2017/03/16 00:52:41,18,19.6,0,332,11.11,20.2,54.30,19.70,54.60,19.60
2017/03/16 00:54:39,18,19.6,0,332,11.11,20.2,54.20,19.70,54.50,19.60
2017/03/16 00:56:37,18,19.6,0,332,11.11,20.2,54.20,19.70,54.60,19.70
2017/03/16 00:58:36,18,19.6,0,333,11.11,20.2,54.20,19.70,54.40,19.60
2017/03/16 01:00:36,17.99,19.6,0,331,11.11,20.2,54.20,19.70,54.50,19.70
2017/03/16 01:02:35,17.99,19.6,0,331,11.11,20.2,54.20,19.70,54.40,19.60
2017/03/16 01:04:33,17.99,19.6,0,332,11.11,20.2,54.20,19.70,54.50,19.70
2017/03/16 01:06:31,17.99,19.6,0,330,11.11,20.2,54.10,19.70,54.40,19.70
2017/03/16 01:08:30,18,19.6,0,332,11.11,20.2,54.10,19.70,54.50,19.70
2017/03/16 01:10:29,17.99,19.6,0,332,11.1,20.2,54.10,19.70,54.40,19.60
2017/03/16 01:12:27,17.99,19.6,0,332,11.1,20.2,54.10,19.70,54.40,19.60
2017/03/16 01:14:26,17.99,19.6,0,332,11.11,20.2,54.10,19.70,54.40,19.60
2017/03/16 01:16:26,17.99,19.6,0,331,11.11,20.2,54.10,19.70,54.40,19.60
2017/03/16 01:32:58,17.99,19.6,0,332,11.1,20.2,54.00,19.70,54.30,19.60
2017/03/16 01:34:57,17.99,19.6,0,331,11.11,20.2,54.00,19.70,54.30,19.60
2017/03/16 01:36:56,17.99,19.5,0,65406,11.11,20.2,53.90,19.70,54.20,19.60
2017/03/16 01:38:56,17.99,19.6,0,2,11.11,20.2,54.00,19.70,54.40,19.60
2017/03/16 01:40:55,17.99,19.5,0,2,11.1,20.2,54.00,19.70,54.30,19.60
2017/03/16 01:42:53,17.99,19.5,0,2,11.11,20.1,54.00,19.70,54.30,19.60
2017/03/16 01:44:53,17.99,19.5,0,65535,11.11,20.2,54.00,19.70,54.30,19.60
2017/03/16 01:46:52,17.99,19.5,0,0,11.11,20.2,54.10,19.70,54.40,19.60
2017/03/16 01:48:50,17.99,19.5,0,0,11.11,20.2,54.00,19.60,54.40,19.60
2017/03/16 01:50:48,17.99,19.5,0,0,11.1,20.1,54.00,19.70,54.30,19.60
2017/03/16 01:52:46,17.99,19.5,0,4,11.11,20.2,54.00,19.70,54.30,19.60
2017/03/16 01:54:44,17.99,19.5,0,3,11.11,20.2,53.90,19.60,54.30,19.60
2017/03/16 01:56:43,17.99,19.5,0,2,11.11,20.1,53.90,19.70,54.20,19.60
2017/03/16 01:58:41,17.99,19.5,0,3,11.11,20.1,53.90,19.70,54.20,19.60
2017/03/16 02:00:41,17.99,19.5,0,2,11.11,20.2,53.80,19.60,54.30,19.60
2017/03/16 02:02:40,17.99,19.5,0,2,11.1,20.1,54.00,19.70,54.30,19.60
2017/03/16 02:04:40,17.99,19.5,0,3,11.11,20.1,53.90,19.60,54.30,19.60
2017/03/16 02:06:39,17.99,19.5,0,3,11.1,20.1,54.00,19.70,54.30,19.60
2017/03/16 02:08:38,17.99,19.5,0,2,11.1,20.2,53.80,19.60,54.30,19.60
2017/03/16 02:10:37,17.99,19.5,0,2,11.1,20.2,53.90,19.60,54.20,19.60
2017/03/16 02:12:37,17.99,19.6,0,65535,11.11,20.1,53.90,19.70,54.20,19.60
2017/03/16 02:14:35,17.99,19.6,0,0,11.1,20.1,54.00,19.70,54.30,19.60
2017/03/16 02:16:34,17.99,19.6,0,0,11.11,20.1,54.00,19.60,54.40,19.60
2017/03/16 02:18:34,17.99,19.5,0,0,11.1,20.1,53.80,19.60,54.10,19.60
2017/03/16 02:20:32,17.99,19.5,0,0,11.11,20.2,53.50,19.60,53.80,19.50
2017/03/16 02:22:30,17.99,19.5,0,0,11.1,20.1,53.70,19.60,53.90,19.50
2017/03/16 02:24:29,17.99,19.5,0,0,11.1,20.1,53.60,19.60,53.80,19.50
2017/03/16 02:26:30,17.99,19.4,0,0,11.1,20.1,53.70,19.60,53.90,19.50
2017/03/16 02:28:30,17.99,19.4,0,0,11.1,20.1,53.60,19.60,54.00,19.50
2017/03/16 02:30:27,17.99,19.4,0,0,11.1,20.1,53.70,19.50,54.10,19.50
2017/03/16 02:32:27,17.99,19.4,0,0,11.1,20.1,53.70,19.50,54.00,19.50
2017/03/16 02:34:26,17.99,19.4,0,0,11.1,20.1,53.80,19.60,54.10,19.50
2017/03/16 02:36:26,17.99,19.4,0,0,11.1,20.1,53.80,19.50,54.10,19.50
2017/03/16 02:38:26,17.99,19.4,0,0,11.1,20.1,53.70,19.50,54.00,19.50
2017/03/16 02:40:26,17.99,19.4,0,0,11.1,20.1,53.70,19.50,54.10,19.40
2017/03/16 02:42:24,17.99,19.4,0,0,11.1,20.1,53.80,19.50,53.90,19.40
2017/03/16 02:44:22,17.99,19.4,0,0,11.11,20.1,53.80,19.50,54.00,19.40
2017/03/16 02:46:22,17.99,19.4,0,0,11.11,20.1,53.70,19.50,54.00,19.40
2017/03/16 02:48:21,17.99,19.4,0,0,11.11,20.1,53.60,19.50,53.80,19.40
2017/03/16 02:50:21,17.99,19.4,0,0,11.11,20.1,53.70,19.50,54.00,19.40
2017/03/16 02:52:20,17.99,19.4,0,0,11.11,20.1,53.80,19.50,54.00,19.40
2017/03/16 02:54:19,17.99,19.3,0,0,11.11,20.1,53.70,19.50,53.80,19.40
2017/03/16 02:56:18,17.99,19.3,0,0,11.11,20.1,53.80,19.50,53.90,19.40
2017/03/16 02:58:18,17.99,19.3,0,0,11.1,20.1,53.80,19.50,54.10,19.50
2017/03/16 03:00:17,17.99,19.3,0,0,11.1,20.1,53.80,19.50,53.90,19.40
2017/03/16 03:02:19,17.99,19.3,0,0,11.11,20.1,53.80,19.50,54.00,19.40
2017/03/16 03:04:18,17.99,19.3,0,0,11.1,20.1,53.80,19.50,54.10,19.50
2017/03/16 03:06:17,17.99,19.3,0,0,11.11,20.1,53.80,19.50,54.00,19.40
2017/03/16 03:08:17,17.99,19.3,0,0,11.11,20.1,53.70,19.50,54.00,19.40
2017/03/16 03:10:16,17.99,19.3,0,0,11.1,20.1,53.80,19.50,54.00,19.40
2017/03/16 03:12:15,17.99,19.3,0,0,11.1,20.1,53.70,19.50,53.90,19.40
2017/03/16 03:14:15,17.99,19.3,0,0,11.1,20.1,53.70,19.50,53.70,19.40
2017/03/16 03:16:15,17.99,19.3,0,0,11.11,20,53.60,19.50,53.80,19.40
2017/03/16 03:18:14,17.99,19.3,0,0,11.11,20.1,53.60,19.50,53.70,19.40
2017/03/16 03:20:12,18,19.3,0,0,11.1,20,53.70,19.50,53.90,19.40
2017/03/16 03:22:11,18,19.3,0,0,11.1,20,53.70,19.50,53.90,19.40
2017/03/16 03:24:11,17.99,19.3,0,0,11.1,20,53.70,19.40,54.00,19.40
2017/03/16 03:26:09,17.99,19.3,0,0,11.1,20,53.60,19.40,53.80,19.40
2017/03/16 03:33:02,17.99,19.3,0,0,11.1,20,53.60,19.40,53.80,19.40
2017/03/16 03:35:02,17.99,19.3,0,0,11.1,20,53.60,19.40,53.90,19.40
2017/03/16 03:37:00,17.99,19.3,0,0,11.1,20,53.70,19.40,53.90,19.40
2017/03/16 03:38:59,17.99,19.3,0,0,11.1,20,53.60,19.40,53.70,19.40
2017/03/16 03:41:00,17.99,19.3,0,0,11.1,20,53.70,19.40,53.90,19.40
2017/03/16 03:42:59,18,19.3,0,0,11.11,20,53.60,19.40,53.80,19.40
2017/03/16 03:44:58,17.99,19.3,0,0,11.11,20,53.60,19.40,53.80,19.40
2017/03/16 03:46:57,17.99,19.3,0,0,11.11,20,53.60,19.40,53.80,19.40
2017/03/16 03:48:55,17.99,19.3,0,0,11.11,20,53.70,19.40,53.80,19.40
2017/03/16 03:50:54,17.99,19.3,0,0,11.1,20,53.70,19.40,53.80,19.40
2017/03/16 03:52:53,17.99,19.3,0,0,11.1,20,53.60,19.40,53.60,19.30
2017/03/16 03:54:52,17.99,19.3,0,0,11.11,20,53.70,19.40,53.90,19.40
2017/03/16 03:56:51,17.99,19.3,0,0,11.1,20,53.60,19.40,53.80,19.40
2017/03/16 03:58:51,18,19.3,0,0,11.1,20,53.70,19.40,53.90,19.30
2017/03/16 04:00:50,17.99,19.3,0,0,11.1,20,53.60,19.40,53.70,19.30
2017/03/16 04:02:49,17.99,19.3,0,0,11.1,19.9,53.70,19.40,53.80,19.30
2017/03/16 04:04:48,17.99,19.3,0,0,11.11,19.9,53.60,19.40,53.70,19.30
2017/03/16 04:06:47,17.99,19.3,0,0,11.11,19.9,53.60,19.40,53.80,19.40
2017/03/16 04:08:45,17.99,19.3,0,0,11.11,19.9,53.60,19.40,53.80,19.40
2017/03/16 04:10:44,17.99,19.3,0,0,11.1,19.9,53.60,19.40,53.80,19.40
2017/03/16 04:12:44,17.99,19.3,0,0,11.11,19.9,53.50,19.40,53.70,19.40
2017/03/16 04:14:43,17.99,19.3,0,0,11.1,19.9,53.50,19.40,53.70,19.40
2017/03/16 04:16:42,17.99,19.3,0,0,11.1,19.9,53.60,19.40,53.80,19.40
2017/03/16 04:18:42,17.99,19.3,0,0,11.11,19.9,53.60,19.40,53.80,19.40
2017/03/16 04:20:42,17.99,19.3,0,0,11.1,19.9,53.50,19.40,53.70,19.40
2017/03/16 04:22:41,17.99,19.3,0,0,11.1,19.9,53.60,19.40,53.80,19.40
2017/03/16 04:24:40,17.99,19.2,0,0,11.1,19.9,53.70,19.40,53.90,19.40
2017/03/16 04:26:40,17.99,19.2,0,0,11.1,19.9,53.60,19.30,53.90,19.40
2017/03/16 04:28:40,17.99,19.2,0,0,11.11,19.9,53.60,19.40,53.80,19.30
2017/03/16 04:30:38,17.99,19.2,0,0,11.11,19.9,53.60,19.40,53.80,19.30
2017/03/16 04:32:37,17.99,19.2,0,0,11.11,19.9,53.60,19.40,53.70,19.30
2017/03/16 04:34:36,17.99,19.2,0,0,11.11,19.9,53.60,19.40,53.70,19.30
2017/03/16 04:36:35,17.99,19.2,0,0,11.1,19.9,53.60,19.40,53.70,19.30
2017/03/16 04:38:34,17.99,19.2,0,0,11.11,19.9,53.60,19.40,53.80,19.30
2017/03/16 04:40:34,17.99,19.2,0,0,11.11,19.9,53.60,19.30,53.80,19.30
2017/03/16 04:42:33,18,19.2,0,0,11.11,19.9,53.60,19.30,53.80,19.30
2017/03/16 04:44:32,17.99,19.2,0,0,11.11,19.9,53.60,19.40,53.60,19.30
2017/03/16 04:46:32,17.99,19.2,0,0,11.11,19.9,53.50,19.30,53.70,19.30
2017/03/16 04:48:31,17.99,19.2,0,0,11.11,19.9,53.60,19.40,53.60,19.30
2017/03/16 04:50:30,17.99,19.2,0,0,11.11,19.9,53.60,19.30,53.70,19.30
2017/03/16 04:52:29,17.99,19.2,0,0,11.11,19.9,53.60,19.40,53.70,19.30
2017/03/16 04:54:29,17.99,19.2,0,0,11.11,19.9,53.40,19.30,53.60,19.30
2017/03/16 04:56:28,17.99,19.2,0,0,11.11,19.9,53.50,19.30,53.60,19.30
2017/03/16 04:58:27,17.99,19.2,0,0,11.1,19.9,53.60,19.40,53.70,19.30
2017/03/16 05:00:27,17.99,19.2,0,0,11.1,19.9,53.50,19.30,53.70,19.30
2017/03/16 05:02:26,17.99,19.2,0,0,11.11,19.9,53.50,19.30,53.70,19.30
2017/03/16 05:04:24,17.99,19.2,0,0,11.11,19.9,53.50,19.30,53.70,19.30
2017/03/16 05:06:22,17.99,19.2,0,0,11.11,19.9,53.50,19.30,53.70,19.30
2017/03/16 05:08:20,17.99,19.2,0,0,11.1,19.9,53.50,19.30,53.70,19.30
2017/03/16 05:10:20,17.99,19.2,0,0,11.11,19.9,53.50,19.30,53.70,19.30
2017/03/16 05:12:20,18,19.2,0,0,11.1,19.9,53.50,19.30,53.60,19.30
2017/03/16 05:14:19,17.99,19.2,0,0,11.1,19.9,53.60,19.30,53.70,19.30
2017/03/16 05:16:17,17.99,19.2,0,0,11.11,19.9,53.60,19.30,53.80,19.30
2017/03/16 05:18:15,17.99,19.1,0,0,11.11,19.9,53.60,19.30,53.70,19.30
2017/03/16 05:20:13,18,19.1,0,0,11.11,19.9,53.60,19.30,53.80,19.30
2017/03/16 05:22:13,18,19.1,0,0,11.1,19.9,53.60,19.30,53.70,19.20
2017/03/16 05:24:12,17.99,19.1,0,0,11.11,19.9,53.60,19.30,53.80,19.20
2017/03/16 05:26:11,17.99,19.1,0,0,11.11,19.8,53.50,19.30,53.70,19.20
2017/03/16 05:28:09,17.99,19.1,0,0,11.1,19.9,53.60,19.30,53.70,19.30
2017/03/16 05:30:07,17.99,19.1,0,0,11.11,19.9,53.50,19.30,53.70,19.30
2017/03/16 05:32:06,17.99,19.1,0,0,11.11,19.8,53.40,19.30,53.60,19.30
2017/03/16 05:34:04,17.99,19.1,0,0,11.11,19.8,53.40,19.30,53.60,19.30
2017/03/16 05:36:03,17.99,19.1,0,0,11.1,19.9,53.50,19.30,53.70,19.30
2017/03/16 05:38:01,17.99,19.1,0,0,11.11,19.9,53.50,19.30,53.60,19.20
2017/03/16 05:39:59,17.99,19.1,0,0,11.11,19.8,53.50,19.30,53.70,19.30
2017/03/16 05:41:57,17.99,19.1,0,0,11.11,19.8,53.50,19.30,53.60,19.20
2017/03/16 05:43:55,17.99,19.1,0,0,11.11,19.8,53.60,19.30,53.70,19.20
2017/03/16 05:45:55,17.99,19.1,0,1,11.1,19.9,53.50,19.30,53.70,19.30
2017/03/16 05:47:54,17.99,19.1,0,0,11.1,19.9,53.50,19.20,53.70,19.30
2017/03/16 05:49:54,17.99,19.1,0,1,11.1,19.9,53.50,19.20,53.70,19.20
2017/03/16 05:51:53,17.99,19.1,0,1,11.1,19.8,53.50,19.30,53.70,19.20
2017/03/16 05:53:53,17.99,19.1,0,3,11.1,19.8,53.50,19.30,53.70,19.20
2017/03/16 05:55:52,17.99,19.1,0,4,11.11,19.8,53.40,19.20,53.60,19.20
2017/03/16 05:57:51,17.99,19.1,0,7,11.11,19.8,53.40,19.20,53.70,19.30
2017/03/16 05:59:50,18,19.1,0,10,11.1,19.8,53.50,19.20,53.70,19.20
2017/03/16 06:01:50,17.99,19.1,0,14,11.1,19.8,53.50,19.30,53.70,19.20
2017/03/16 06:03:49,17.99,19.1,0,20,11.1,19.8,53.50,19.20,53.80,19.30
2017/03/16 06:05:49,17.99,19.1,0,27,11.1,19.8,53.50,19.20,53.70,19.20
2017/03/16 06:07:48,17.99,19.1,0,34,11.1,19.8,53.50,19.20,53.70,19.20
2017/03/16 06:09:48,17.99,19.1,0,40,11.11,19.8,53.50,19.20,53.70,19.20
2017/03/16 06:11:48,17.99,19.1,0,49,11.11,19.8,53.50,19.20,53.70,19.20
2017/03/16 06:13:45,17.99,19.1,0,58,11.11,19.8,53.50,19.20,53.80,19.20
2017/03/16 06:15:45,18,19.1,0,73,11.1,19.8,53.50,19.20,53.70,19.20
2017/03/16 06:17:43,17.99,19.1,0,92,11.1,19.8,53.50,19.20,53.70,19.20
2017/03/16 06:19:41,17.99,19.1,0,113,11.11,19.8,53.60,19.20,53.80,19.20
2017/03/16 06:21:40,17.99,19.1,0,136,11.1,19.8,53.50,19.20,53.80,19.20
2017/03/16 06:23:40,17.99,19.1,0,160,11.1,19.8,53.50,19.20,53.80,19.20
2017/03/16 06:25:39,17.99,19.1,0,184,11.11,19.8,53.50,19.20,53.70,19.20
2017/03/16 06:27:38,17.99,19.1,0,216,11.1,19.8,53.50,19.20,53.70,19.20
2017/03/16 06:29:38,17.99,19.1,0,254,11.11,19.8,53.50,19.20,53.80,19.20
2017/03/16 06:31:37,17.99,19.1,0,303,11.11,19.8,53.50,19.20,53.70,19.20
2017/03/16 06:33:37,18,19.1,0,362,11.1,19.8,53.60,19.20,53.80,19.20
2017/03/16 06:35:34,17.99,19.1,0,423,11.1,19.8,53.50,19.20,53.80,19.20
2017/03/16 06:37:32,17.99,19.1,0,445,11.1,19.8,53.60,19.20,53.80,19.20
2017/03/16 06:39:32,17.99,19.1,0,470,11.11,19.8,53.60,19.20,53.80,19.20
2017/03/16 06:41:30,17.99,19.1,0,521,11.1,19.8,53.50,19.20,53.80,19.20
2017/03/16 06:43:28,17.99,19.1,0,615,11.11,19.8,53.50,19.20,53.80,19.20
2017/03/16 06:45:26,17.99,19.1,0,610,11.11,19.8,53.60,19.20,53.80,19.20
2017/03/16 06:47:26,17.99,19.1,0,628,11.11,19.8,53.50,19.20,53.80,19.20
2017/03/16 06:49:26,17.99,19.1,0,733,11.11,19.8,53.50,19.20,53.80,19.20
2017/03/16 06:51:25,17.99,19.1,0,763,11.1,19.8,53.50,19.20,53.80,19.20
2017/03/16 06:53:23,17.99,19.1,0,785,11.1,19.8,53.50,19.20,53.80,19.20
2017/03/16 06:55:21,17.99,19.1,0,814,11.1,19.8,53.50,19.20,53.80,19.20
2017/03/16 06:57:19,17.99,19.1,0,905,11.11,19.8,53.50,19.20,53.80,19.20
2017/03/16 06:59:19,17.98,19.1,0,965,11.11,19.8,53.50,19.20,53.80,19.20
2017/03/16 07:01:17,17.99,19.1,0,901,11.1,19.8,53.40,19.20,53.70,19.20
2017/03/16 07:03:16,17.99,19.1,0,982,11.1,19.8,53.40,19.20,53.80,19.20
2017/03/16 07:05:15,17.99,19.1,0,1083,11.1,19.8,53.40,19.20,53.70,19.20
2017/03/16 07:07:14,17.99,19.1,0,1403,11.1,19.8,53.40,19.20,53.60,19.10
2017/03/16 07:09:12,17.98,19.1,0,1758,11.1,19.8,53.30,19.20,53.70,19.20
2017/03/16 07:11:11,17.99,19.1,0,1667,11.11,19.8,53.40,19.20,53.60,19.20
2017/03/16 07:13:08,17.99,19.1,0,1654,11.1,19.8,53.40,19.20,53.60,19.10
2017/03/16 07:15:07,18,19.1,0,1720,11.1,19.8,53.30,19.20,53.70,19.10
2017/03/16 07:17:09,17.99,19.1,0,1763,11.1,19.8,53.40,19.20,53.70,19.20
2017/03/16 07:19:06,17.99,19.1,0,1797,11.1,19.8,53.30,19.20,53.60,19.10
2017/03/16 07:21:06,17.99,19.1,0,1861,11.11,19.8,53.30,19.20,53.70,19.20
2017/03/16 07:23:05,17.99,19.1,0,1854,11.1,19.8,53.30,19.20,53.60,19.10
2017/03/16 07:25:04,17.99,19.1,0,2245,11.1,19.8,53.20,19.20,53.60,19.20
2017/03/16 07:27:02,17.99,19.1,0,655,11.1,19.8,53.30,19.20,53.60,19.10
2017/03/16 07:29:02,17.99,19.1,0,1785,11.1,19.8,53.40,19.20,53.70,19.20
2017/03/16 07:31:00,17.99,19.1,0,2189,11.1,19.8,53.30,19.20,53.70,19.20
2017/03/16 07:32:58,17.99,19.1,0,1283,11.11,19.8,53.20,19.20,53.50,19.10
2017/03/16 07:34:59,17.99,19.2,0,1306,11.1,19.8,53.20,19.20,53.50,19.20
2017/03/16 07:36:59,17.99,19.2,0,855,11.1,19.8,53.20,19.20,53.50,19.20
2017/03/16 07:38:58,17.99,19.2,0,890,11.11,19.8,53.20,19.20,53.50,19.20
2017/03/16 07:40:56,17.99,19.2,0,1041,11.1,19.8,53.20,19.20,53.40,19.20
2017/03/16 07:42:54,17.99,19.2,0,1078,11.1,19.8,53.20,19.20,53.40,19.20
2017/03/16 07:44:52,17.99,19.1,0,1190,11.11,19.8,53.20,19.20,53.50,19.20
2017/03/16 07:46:51,18,19.1,0,1414,11.1,19.8,53.20,19.20,53.50,19.20
2017/03/16 07:48:51,18,19.2,0,1337,11.1,19.8,53.20,19.20,53.60,19.30
2017/03/16 07:50:50,17.99,19.2,0,1439,11.1,19.8,53.20,19.20,53.50,19.20
2017/03/16 07:52:50,17.99,19.2,0,2405,11.1,19.8,53.30,19.20,53.60,19.30
2017/03/16 07:54:49,18,19.2,0,3317,11.1,19.8,53.40,19.20,53.70,19.30
2017/03/16 07:56:48,17.99,19.2,0,3095,11.1,19.8,53.50,19.30,53.70,19.30
2017/03/16 07:58:48,17.99,19.2,0,2819,11.1,19.8,53.60,19.20,53.90,19.30
2017/03/16 08:00:47,17.99,19.2,0,2832,11.1,19.8,54.00,19.30,54.20,19.20
2017/03/16 08:02:45,17.99,19.2,0,3407,11.1,19.8,54.20,19.30,54.40,19.20
2017/03/16 08:04:43,17.99,19.2,0,3235,11.1,19.8,54.20,19.30,54.40,19.20
2017/03/16 08:06:43,18,19.1,0,3500,11.1,19.8,54.10,19.30,54.30,19.20
2017/03/16 08:08:41,18,19.1,0,2435,11.1,19.8,54.00,19.30,54.10,19.30
2017/03/16 08:10:42,18,19,0,2524,11.1,19.7,53.90,19.30,54.10,19.20
2017/03/16 08:12:42,17.99,18.9,0,2560,11.1,19.7,53.40,19.20,53.70,19.20
2017/03/16 08:14:41,17.99,18.9,0,2396,11.1,19.7,52.90,19.20,52.90,19.10
2017/03/16 08:16:41,17.99,18.9,0,2547,11.1,19.6,53.20,19.20,53.20,19.20
2017/03/16 08:18:41,17.99,18.9,0,2942,11.09,19.6,53.20,19.20,53.10,19.10
2017/03/16 08:19:43,0,0,0,,0,0,,,,
2017/03/16 08:20:38,17.99,18.8,0,2974,11.1,19.6,52.60,19.10,52.60,19.10
2017/03/16 08:22:39,17.99,18.8,0,2703,11.1,19.6,52.30,19.10,52.20,19.10
2017/03/16 08:24:37,17.99,18.8,0,2664,11.1,19.6,52.30,19.10,52.40,19.00
2017/03/16 08:26:35,17.99,18.8,0,2471,11.1,19.6,52.50,19.10,52.40,19.00
2017/03/16 08:28:35,17.99,18.8,0,3162,11.1,19.5,51.90,19.10,51.70,19.00
2017/03/16 08:30:34,17.99,18.8,0,2959,11.1,19.5,52.00,19.10,51.80,19.00
2017/03/16 08:32:34,18,18.8,0,3254,11.1,19.4,51.40,19.00,51.30,19.00
2017/03/16 08:34:33,18,18.7,0,3255,11.1,19.5,50.90,19.00,50.80,19.00
2017/03/16 08:36:31,18,18.7,0,3174,11.1,19.4,51.20,19.00,51.00,19.00
2017/03/16 08:38:31,18,18.7,0,3065,11.1,19.4,50.50,19.00,50.50,18.90
2017/03/16 08:40:30,18,18.6,0,3304,11.1,19.4,50.70,19.00,50.60,18.90
2017/03/16 08:42:30,18,18.6,0,3727,11.1,19.4,49.60,19.00,49.50,18.90
2017/03/16 08:44:29,17.99,18.7,0,3584,11.11,19.4,50.10,19.00,49.80,18.90
2017/03/16 08:46:29,18,18.7,0,3374,11.1,19.4,50.50,19.00,50.50,18.90
2017/03/16 08:48:26,17.99,18.7,0,4716,11.1,19.4,50.70,19.00,50.80,18.90
2017/03/16 08:50:25,18,18.8,0,3836,11.1,19.4,51.30,19.00,51.20,18.90
2017/03/16 08:52:24,17.99,18.8,0,4628,11.1,19.4,51.20,19.00,51.10,18.90
2017/03/16 08:54:22,17.99,18.9,0,8385,11.1,19.5,51.40,19.00,51.60,18.90
2017/03/16 08:55:15,0,0,0,,0,0,,,,
2017/03/16 08:56:20,17.99,19,0,3388,11.1,19.6,51.60,19.00,51.70,19.00
2017/03/16 08:58:21,17.99,19.1,0,4933,11.1,19.6,51.70,19.10,51.80,19.00
2017/03/16 09:00:22,18,19.1,0,5237,11.1,19.6,51.80,19.10,52.00,19.10
2017/03/16 09:02:22,18,19.2,0,9806,11.1,19.6,51.70,19.10,51.80,19.10
2017/03/16 09:04:20,18,19.2,0,7292,11.1,19.7,51.80,19.20,52.00,19.20
2017/03/16 09:06:19,18,19.2,0,5900,11.1,19.7,51.70,19.20,51.70,19.20
2017/03/16 09:08:19,17.99,19.1,0,4002,11.1,19.7,51.80,19.20,51.90,19.20
2017/03/16 09:10:19,17.99,19.1,0,4284,11.09,19.7,51.70,19.20,51.80,19.20
2017/03/16 09:12:18,18,19.1,0,3607,11.1,19.7,51.70,19.20,51.90,19.20
2017/03/16 09:14:16,18,19.1,0,3809,11.1,19.7,51.80,19.30,51.90,19.20
2017/03/16 09:16:16,18,19.1,0,3772,11.09,19.8,51.90,19.30,52.00,19.30
2017/03/16 09:18:16,18,19.1,0,3991,11.09,19.8,51.90,19.30,52.10,19.20
2017/03/16 09:20:16,17.99,19.1,0,3769,11.1,19.8,51.90,19.30,52.10,19.20
2017/03/16 09:22:16,17.99,19.1,0,3230,11.1,19.8,51.80,19.30,52.10,19.20
2017/03/16 09:24:14,17.99,19.2,0,3075,11.1,19.8,51.90,19.30,52.20,19.30
2017/03/16 09:26:12,17.99,19.3,0,3149,11.1,19.8,52.10,19.30,52.40,19.20
2017/03/16 09:28:10,18,19.3,0,2932,11.09,19.8,52.00,19.30,52.30,19.20
2017/03/16 09:30:08,17.99,19.2,0,3645,11.1,19.8,52.00,19.30,52.30,19.30
2017/03/16 09:32:07,18,19.2,0,3708,11.1,19.8,52.10,19.30,52.40,19.20
2017/03/16 09:34:04,18,19.2,0,3816,11.09,19.8,52.20,19.30,52.40,19.20
2017/03/16 09:36:04,18,19.2,0,4026,11.09,19.8,52.30,19.40,52.60,19.30
2017/03/16 09:38:02,17.99,19.2,0,4047,11.1,19.8,52.30,19.40,52.50,19.30
2017/03/16 09:40:00,18,19.2,0,4106,11.09,19.8,52.40,19.40,52.70,19.30
2017/03/16 09:42:00,18,19.1,0,4280,11.1,19.8,52.30,19.40,52.50,19.30
2017/03/16 09:43:59,18,19.1,0,4889,11.09,19.8,52.00,19.40,52.10,19.30
2017/03/16 09:45:59,17.99,19.1,0,4766,11.1,19.8,51.60,19.40,51.50,19.30
2017/03/16 09:47:58,18,19.1,0,3944,11.09,19.8,51.90,19.40,52.00,19.20
2017/03/16 09:49:58,18,19.1,0,4476,11.1,19.8,51.90,19.30,52.10,19.20
2017/03/16 09:51:57,18,19.1,0,3931,11.09,19.8,52.00,19.30,52.30,19.20
2017/03/16 09:53:56,18,19.1,0,4229,11.09,19.8,52.00,19.30,52.30,19.20
2017/03/16 09:55:56,18,19.1,0,4651,11.09,19.8,52.00,19.30,52.30,19.20
2017/03/16 09:57:55,18,19.1,0,4173,11.09,19.8,51.90,19.40,52.00,19.20
2017/03/16 09:59:55,18,19.1,0,4388,11.09,19.8,51.50,19.30,51.70,19.20
2017/03/16 10:01:54,18,19.1,0,4332,11.09,19.8,51.80,19.30,52.10,19.20
2017/03/16 10:03:54,18,19.1,0,3993,11.09,19.8,51.80,19.30,52.20,19.20
2017/03/16 10:05:54,18,19.1,0,3928,11.09,19.8,51.90,19.30,52.20,19.20
2017/03/16 10:07:53,18,19.1,0,4277,11.09,19.8,51.80,19.30,52.20,19.20
2017/03/16 10:09:52,18,19.1,0,3610,11.1,19.8,51.80,19.30,52.00,19.20
2017/03/16 10:11:52,18,19.1,0,4453,11.1,19.8,51.80,19.30,52.10,19.20
2017/03/16 10:13:50,18,19.1,0,4531,11.1,19.8,51.70,19.30,52.00,19.20
2017/03/16 10:15:49,18,19.1,0,9987,11.1,19.8,51.80,19.30,52.10,19.20
2017/03/16 10:17:47,17.99,19.1,0,7045,11.1,19.8,51.80,19.30,52.10,19.20
2017/03/16 10:19:45,17.99,19.2,0,7527,11.1,19.8,51.80,19.30,52.10,19.20
2017/03/16 10:21:43,18,19.2,0,7911,11.1,19.8,51.90,19.40,52.20,19.20
2017/03/16 10:23:43,18,19.2,0,7542,11.09,19.8,51.90,19.40,52.20,19.20
2017/03/16 10:25:42,18,19.3,0,5179,11.09,19.8,51.90,19.40,52.20,19.30
2017/03/16 10:27:42,17.99,19.3,0,4004,11.1,19.8,51.80,19.40,52.00,19.30
2017/03/16 10:29:41,17.99,19.3,0,5570,11.1,19.8,51.80,19.40,52.10,19.30
2017/03/16 10:31:41,18,19.2,0,5507,11.09,19.8,51.90,19.40,52.10,19.30
2017/03/16 10:33:41,18,19.3,0,7665,11.1,19.9,52.00,19.40,52.20,19.30
2017/03/16 10:35:39,18,19.3,0,5124,11.1,19.9,51.90,19.40,52.20,19.30
2017/03/16 10:37:37,18,19.3,0,5820,11.1,19.9,51.90,19.40,52.20,19.40
2017/03/16 10:39:37,18,19.2,0,4964,11.1,19.9,52.00,19.50,52.20,19.40
2017/03/16 10:41:36,18,19.2,0,4976,11.1,19.9,52.00,19.50,52.20,19.40
2017/03/16 10:43:36,18,19.3,0,7511,11.1,19.9,52.00,19.50,52.20,19.40
2017/03/16 10:45:35,18,19.3,0,5382,11.1,19.9,52.00,19.50,52.20,19.40
2017/03/16 10:47:34,18,19.3,0,5798,11.1,19.9,52.00,19.50,52.30,19.40
2017/03/16 10:49:33,18,19.3,0,6484,11.1,19.9,52.00,19.50,52.30,19.40
2017/03/16 10:51:33,18,19.3,0,7171,11.09,19.9,52.00,19.50,52.30,19.40
2017/03/16 10:53:32,18,19.3,0,6134,11.1,19.9,52.00,19.50,52.30,19.50
2017/03/16 10:55:30,18,19.3,0,7368,11.09,19.9,52.00,19.50,52.30,19.40
2017/03/16 10:57:28,18,19.3,0,5687,11.1,19.9,52.00,19.50,52.30,19.40
2017/03/16 10:59:26,18,19.3,0,6479,11.1,19.9,52.00,19.50,52.30,19.40
2017/03/16 11:01:25,18,19.3,0,6310,11.1,19.9,52.10,19.50,52.30,19.40
2017/03/16 11:03:24,18,19.3,0,5674,11.1,19.9,52.00,19.50,52.30,19.40
2017/03/16 11:05:22,18,19.3,0,7975,11.09,19.9,52.10,19.50,52.40,19.40
2017/03/16 11:07:22,18,19.3,0,4811,11.09,19.9,52.10,19.50,52.40,19.40
2017/03/16 11:09:21,18,19.3,0,6108,11.1,19.9,52.20,19.60,52.40,19.50
2017/03/16 11:11:19,18,19.3,0,4130,11.09,19.9,52.10,19.60,52.30,19.40
2017/03/16 11:13:18,18,19.3,0,4114,11.09,19.9,52.00,19.50,52.40,19.40
2017/03/16 11:15:16,18,19.3,0,4233,11.09,19.9,52.00,19.50,52.40,19.40
2017/03/16 11:17:16,17.99,19.3,0,4915,11.1,19.9,52.00,19.50,52.40,19.40
2017/03/16 11:19:14,18,19.3,0,7574,11.1,19.9,52.00,19.50,52.40,19.40
2017/03/16 11:21:13,18,19.3,0,4614,11.1,19.9,52.00,19.50,52.40,19.40
2017/03/16 11:23:11,18,19.3,0,7381,11.1,19.9,52.10,19.50,52.40,19.40
2017/03/16 11:25:12,18,19.3,0,7880,11.1,19.9,52.10,19.50,52.30,19.40
2017/03/16 11:27:09,18,19.3,0,7299,11.09,19.9,52.10,19.50,52.40,19.40
2017/03/16 11:29:09,17.99,19.3,0,8352,11.1,19.9,52.10,19.50,52.40,19.50
2017/03/16 11:31:09,18,19.4,0,8616,11.1,20,52.20,19.60,52.40,19.50
2017/03/16 11:33:07,18,19.4,0,6464,11.1,20,52.20,19.60,52.50,19.50
2017/03/16 11:35:07,18,19.4,0,8468,11.1,20,52.20,19.60,52.40,19.50
2017/03/16 11:37:05,18,19.4,0,7749,11.1,20,52.40,19.60,52.70,19.50
2017/03/16 13:32:05,17.99,0,0,,0,0,,,,
2017/03/16 17:00:04,18,0,,,0,0,,,,
2017/03/16 17:37:35,18,19.6,,945,11.1,20.2,53.70,19.70,53.90,19.70
2017/03/16 17:43:03,18,19.6,,1256,11.1,20.2,53.70,19.70,54.00,19.70
2017/03/16 17:48:00,17.99,19.6,0,960,11.09,20.3,54.00,19.70,54.40,19.70
2017/03/16 17:49:57,18,19.6,0,998,11.1,20.3,54.00,19.70,54.40,19.70
2017/03/16 17:51:54,18,19.6,0,986,11.1,20.3,54.10,19.70,54.50,19.70
2017/03/16 17:53:54,18,19.6,0,852,11.1,20.3,54.10,19.70,54.40,19.70
2017/03/16 17:55:53,18,19.6,0,709,11.1,20.3,54.20,19.70,54.50,19.70
2017/03/16 17:55:57,18,0,0,,0,0,,,,
2017/03/16 17:57:52,18,19.6,0,641,11.1,20.3,54.10,19.70,54.50,19.70
2017/03/16 18:39:01,18,19.7,0,8,11.1,20.3,55.20,19.80,55.50,19.80
2017/03/16 18:41:00,18,19.7,0,7,11.1,20.3,55.20,19.80,55.50,19.80
2017/03/16 18:42:57,17.99,19.7,0,7,11.1,20.3,55.00,19.70,55.40,19.80
2017/03/16 18:44:54,18,19.7,0,7,11.1,20.3,55.10,19.70,55.50,19.80
2017/03/16 18:46:52,18,19.7,0,6,11.1,20.3,55.10,19.80,55.40,19.70
2017/03/16 18:48:50,18,19.7,0,5,11.1,20.3,55.20,19.80,55.50,19.80
2017/03/16 18:50:49,17.99,19.7,0,6,11.1,20.3,55.20,19.80,55.50,19.80
2017/03/16 18:52:48,17.99,19.7,0,3,11.11,20.3,55.20,19.80,55.60,19.80
2017/03/16 18:54:48,17.99,19.7,0,4,11.1,20.3,55.30,19.80,55.60,19.80
2017/03/16 18:56:47,18,19.7,0,4,11.1,20.3,55.30,19.80,55.60,19.80
2017/03/16 18:58:46,18,19.7,0,4,11.1,20.3,55.40,19.80,55.70,19.80
2017/03/16 19:00:46,18,19.7,0,4,11.1,20.3,55.30,19.70,55.60,19.80
2017/03/16 19:02:44,18,19.7,0,4,11.1,20.3,55.20,19.70,55.60,19.80
2017/03/16 19:04:42,18,19.7,0,3,11.1,20.3,55.20,19.70,55.50,19.80
2017/03/16 19:06:40,17.99,19.7,0,3,11.1,20.3,55.20,19.70,55.50,19.80
2017/03/16 19:08:38,17.99,19.7,0,3,11.1,20.3,55.30,19.70,55.50,19.80
2017/03/16 19:10:37,18,19.7,0,3,11.1,20.4,55.20,19.70,55.50,19.80
2017/03/16 19:12:35,17.99,19.7,0,4,11.1,20.3,55.20,19.70,55.40,19.80
2017/03/16 19:14:34,18,19.7,0,3,11.1,20.3,55.20,19.70,55.40,19.70
2017/03/16 19:16:31,18,19.7,0,4,11.1,20.3,55.20,19.70,55.40,19.70
2017/03/16 19:18:31,17.99,19.7,0,3,11.1,20.3,55.20,19.70,55.40,19.70
2017/03/16 19:20:29,18,19.7,0,3,11.1,20.3,55.20,19.70,55.40,19.70
2017/03/16 19:22:28,17.99,19.7,0,2,11.11,20.3,55.20,19.70,55.50,19.70
2017/03/16 19:24:27,17.99,19.7,0,3,11.11,20.3,55.30,19.70,55.50,19.70
2017/03/16 19:26:27,18,19.6,0,3,11.11,20.3,55.20,19.70,55.40,19.70
2017/03/16 19:28:27,18,19.6,0,3,11.1,20.3,55.20,19.70,55.40,19.70
2017/03/16 19:30:26,17.99,19.6,0,3,11.11,20.3,55.20,19.70,55.40,19.70
2017/03/16 19:32:26,17.99,19.6,0,3,11.1,20.3,55.20,19.70,55.40,19.70
2017/03/16 19:34:26,18,19.6,0,3,11.1,20.3,55.20,19.70,55.40,19.70
2017/03/16 19:36:25,17.99,19.6,0,3,11.11,20.3,55.20,19.70,55.50,19.70
2017/03/16 19:38:24,18,19.6,0,3,11.1,20.3,55.20,19.70,55.40,19.70
2017/03/16 19:40:25,18,19.6,0,3,11.1,20.3,55.20,19.70,55.40,19.70
2017/03/16 19:42:22,18,19.6,0,2,11.1,20.3,55.20,19.70,55.40,19.70
2017/03/16 19:44:21,18,19.6,0,2,11.1,20.3,55.10,19.70,55.40,19.70
2017/03/16 19:46:21,18,19.6,0,7,11.1,20.3,55.10,19.70,55.40,19.70
2017/03/16 19:48:21,17.99,19.6,0,5,11.11,20.3,55.10,19.70,55.30,19.60
2017/03/16 19:50:20,18,19.6,0,4,11.1,20.3,55.10,19.70,55.40,19.70
2017/03/16 19:52:18,18,19.6,0,4,11.11,20.3,55.10,19.70,55.40,19.70
2017/03/16 19:54:17,18,19.6,0,4,11.11,20.3,55.10,19.70,55.40,19.70
2017/03/16 19:56:17,18,19.6,0,4,11.1,20.3,55.10,19.70,55.40,19.70
2017/03/16 19:58:17,18,19.6,0,4,11.11,20.3,55.10,19.70,55.40,19.70
2017/03/16 20:00:17,18,19.6,0,4,11.11,20.3,55.20,19.70,55.40,19.70
2017/03/16 20:02:17,18,19.6,0,3,11.1,20.3,55.20,19.70,55.40,19.70
2017/03/16 20:04:15,18,19.6,0,65535,11.11,20.3,55.40,19.70,55.70,19.70
2017/03/16 20:06:14,18,19.6,0,2,11.1,20.3,55.50,19.70,55.80,19.70
2017/03/16 20:08:14,17.99,19.7,0,2,11.1,20.3,55.50,19.70,55.90,19.70
2017/03/16 20:10:13,18,19.6,0,2,11.1,20.3,55.60,19.70,56.00,19.70
2017/03/16 20:12:13,17.99,19.6,0,2,11.1,20.3,55.60,19.70,56.00,19.70
2017/03/16 20:14:10,18,19.6,0,3,11.11,20.3,55.60,19.70,55.90,19.70
2017/03/16 20:16:09,18,19.6,0,3,11.11,20.3,55.60,19.70,55.90,19.70
2017/03/16 20:18:07,18,19.6,0,3,11.1,20.3,55.60,19.70,55.80,19.70
2017/03/16 20:20:06,17.99,19.6,0,2,11.11,20.3,55.60,19.70,55.80,19.70
2017/03/16 20:22:05,18,19.6,0,3,11.12,20.3,55.60,19.70,55.90,19.70
2017/03/16 20:24:05,18,19.6,0,2,11.12,20.3,55.60,19.70,55.80,19.70
2017/03/16 20:26:04,18,19.6,0,3,11.11,20.3,55.50,19.70,55.80,19.70
2017/03/16 20:28:04,18,19.6,0,2,11.11,20.3,55.50,19.70,55.80,19.70
2017/03/16 20:30:03,18,19.6,0,2,11.11,20.3,55.50,19.70,55.80,19.70
2017/03/16 20:32:01,18,19.6,0,2,11.11,20.3,55.50,19.70,55.80,19.70
2017/03/16 20:34:01,18,19.6,0,2,11.11,20.3,55.50,19.70,55.70,19.70
2017/03/16 20:36:13,18,19.6,0,2,11.11,20.3,55.50,19.70,55.70,19.70
2017/03/16 20:38:25,18,19.6,0,2,11.11,20.3,55.50,19.70,55.80,19.70
2017/03/16 20:40:37,17.99,19.6,0,2,11.11,20.3,55.40,19.70,55.70,19.70
2017/03/16 20:42:49,18,19.6,0,2,11.11,20.3,55.40,19.70,55.70,19.70
2017/03/16 20:45:01,18,19.6,0,3,11.11,20.3,55.40,19.70,55.80,19.70
2017/03/16 20:47:13,18,19.6,0,3,11.11,20.3,55.50,19.70,55.80,19.70
2017/03/16 20:49:24,18,19.6,0,3,11.11,20.3,55.50,19.70,55.90,19.70
2017/03/16 20:51:36,18,19.6,0,3,11.11,20.3,55.40,19.70,55.80,19.70
2017/03/16 20:53:48,18,19.6,0,3,11.11,20.3,55.40,19.70,55.80,19.70
2017/03/16 20:56:00,18,19.6,0,4,11.11,20.3,55.40,19.70,55.90,19.70
2017/03/16 20:58:11,18,19.7,0,3,11.11,20.3,55.50,19.70,55.90,19.70
2017/03/16 21:00:23,18,19.7,0,8,11.11,20.3,55.60,19.70,56.00,19.70
2017/03/16 21:02:35,18,19.7,0,3,11.11,20.3,55.60,19.70,55.90,19.70
2017/03/16 21:04:47,17.99,19.7,0,6,11.11,20.3,55.60,19.70,56.10,19.70
2017/03/16 21:06:59,17.99,19.7,0,5,11.11,20.3,55.80,19.70,56.10,19.70
2017/03/16 21:09:11,18,19.7,0,5,11.11,20.3,55.70,19.70,56.20,19.70
2017/03/16 21:11:22,18,19.7,0,5,11.11,20.3,55.80,19.70,56.20,19.70
2017/03/16 21:13:34,18,19.8,0,5,11.11,20.3,55.90,19.70,56.30,19.70
2017/03/16 21:15:46,18,19.7,0,5,11.11,20.3,56.00,19.70,56.40,19.70
2017/03/16 21:17:58,18,19.8,0,5,11.11,20.3,56.00,19.70,56.40,19.70
2017/03/16 21:20:10,18,19.7,0,5,11.11,20.3,56.10,19.80,56.50,19.80
2017/03/16 21:22:22,18,19.8,0,5,11.11,20.3,56.20,19.80,56.70,19.80
2017/03/16 21:24:34,18,19.8,0,5,11.11,20.3,56.10,19.70,56.60,19.80
2017/03/16 21:26:46,18,19.8,0,5,11.11,20.3,56.30,19.80,56.70,19.80
2017/03/16 21:29:02,18,19.8,0,4,11.1,20.3,56.20,19.80,56.60,19.80
2017/03/16 21:31:14,18,19.8,0,3,11.11,20.3,56.20,19.80,56.60,19.80
2017/03/16 21:33:25,17.99,19.8,0,489,11.11,20.4,56.20,19.80,56.60,19.80
2017/03/16 21:35:37,17.99,19.8,0,338,11.11,20.4,56.40,19.80,56.80,19.80
2017/03/16 21:37:49,18,19.8,0,336,11.11,20.4,56.40,19.80,56.80,19.80
2017/03/16 21:40:01,17.99,19.8,0,338,11.11,20.4,56.40,19.80,56.80,19.80
2017/03/16 21:42:13,18,19.8,0,65406,11.1,20.4,56.50,19.80,57.00,19.80
2017/03/16 21:44:25,18,19.8,0,1,11.11,20.4,56.50,19.80,57.00,19.90
2017/03/16 21:46:37,18,19.8,0,3,11.11,20.4,56.50,19.80,56.90,19.80
2017/03/16 21:48:48,18,19.8,0,3,11.11,20.4,56.50,19.80,56.90,19.80
2017/03/16 21:51:00,18,19.8,0,8,11.11,20.4,56.60,19.80,57.00,19.80
2017/03/16 21:53:12,18,19.8,0,65535,11.1,20.4,56.50,19.80,57.00,19.80
2017/03/16 21:55:24,18,19.8,0,2,11.11,20.4,56.60,19.80,57.00,19.80
2017/03/16 21:57:36,18,19.7,0,2,11.1,20.4,56.60,19.80,57.00,19.80
2017/03/16 21:59:48,17.99,19.8,0,2,11.11,20.4,56.60,19.80,57.00,19.80
2017/03/16 22:02:00,17.99,19.7,0,2,11.11,20.4,56.60,19.80,57.00,19.80
2017/03/16 22:04:11,18,19.7,0,2,11.11,20.4,56.50,19.80,56.90,19.80
2017/03/16 22:06:23,18,19.7,0,2,11.11,20.4,56.60,19.80,57.00,19.80
2017/03/16 22:08:35,18,19.7,0,2,11.1,20.4,56.50,19.80,56.90,19.80
2017/03/16 22:10:47,18,19.7,0,2,11.11,20.4,56.40,19.80,56.80,19.80
2017/03/16 22:12:59,18,19.7,0,2,11.11,20.4,56.50,19.80,56.90,19.80
2017/03/16 22:15:10,18,19.6,0,2,11.11,20.4,56.50,19.80,56.80,19.80
2017/03/16 22:17:22,18,19.6,0,2,11.11,20.4,56.40,19.80,56.80,19.80
2017/03/16 22:19:34,18,19.6,0,2,11.11,20.4,56.40,19.80,56.80,19.80
2017/03/16 22:21:46,18,19.6,0,2,11.11,20.4,56.40,19.80,56.80,19.80
2017/03/16 22:23:58,18,19.6,0,2,11.11,20.3,56.40,19.80,56.80,19.80
2017/03/16 22:26:10,17.99,19.6,0,2,11.11,20.3,56.50,19.80,56.80,19.80
2017/03/16 22:28:22,18,19.6,0,2,11.1,20.3,56.40,19.80,56.70,19.70
2017/03/16 22:30:34,18,19.6,0,2,11.11,20.3,56.40,19.80,56.70,19.70
2017/03/16 22:32:46,18,19.6,0,2,11.11,20.3,56.60,19.80,56.80,19.70
2017/03/16 22:34:58,18,19.6,0,2,11.11,20.3,56.50,19.80,56.70,19.70
2017/03/16 22:37:10,18,19.6,0,2,11.11,20.3,56.30,19.70,56.70,19.80
2017/03/16 22:39:22,18,19.6,0,2,11.11,20.3,56.30,19.80,56.50,19.70
2017/03/16 22:41:34,18,19.6,0,2,11.11,20.3,56.30,19.70,56.50,19.70
2017/03/16 22:43:46,17.99,19.6,0,2,11.11,20.3,56.20,19.70,56.50,19.70
2017/03/16 22:45:58,18,19.6,0,2,11.1,20.3,56.20,19.70,56.40,19.70
2017/03/16 22:48:10,18,19.6,0,2,11.11,20.3,56.20,19.80,56.50,19.80
2017/03/16 22:50:22,18,19.6,0,2,11.11,20.3,56.10,19.70,56.40,19.70
2017/03/16 22:52:33,18,19.6,0,2,11.1,20.3,56.10,19.70,56.30,19.70
2017/03/16 22:54:45,17.99,19.6,0,2,11.11,20.3,56.00,19.70,56.30,19.70
2017/03/16 22:56:57,18,19.6,0,2,11.1,20.3,56.10,19.70,56.30,19.70
2017/03/16 22:59:09,18,19.6,0,2,11.1,20.3,56.00,19.70,56.30,19.70
2017/03/16 23:01:21,18,19.6,0,2,11.1,20.3,56.00,19.70,56.20,19.70
2017/03/16 23:03:33,18,19.5,0,2,11.1,20.3,56.00,19.70,56.30,19.70
2017/03/16 23:05:44,18,19.6,0,2,11.11,20.3,56.00,19.70,56.30,19.70
2017/03/16 23:07:56,18,19.6,0,3,11.1,20.3,56.00,19.70,56.20,19.70
2017/03/16 23:10:08,18,19.6,0,2,11.11,20.3,56.00,19.70,56.30,19.70
2017/03/16 23:12:20,18,19.6,0,2,11.11,20.3,56.10,19.70,56.40,19.70
2017/03/16 23:14:32,18,19.6,0,3,11.11,20.3,56.30,19.70,56.60,19.70
2017/03/16 23:16:45,18,19.6,0,3,11.11,20.3,56.30,19.70,56.70,19.70
2017/03/16 23:18:57,18,19.7,0,2,11.11,20.3,56.30,19.70,56.80,19.70
2017/03/16 23:21:09,18,19.7,0,1.41,11.11,20.3,56.40,19.70,56.90,19.70
2017/03/16 23:23:21,18,19.8,0,0,11.11,20.3,56.50,19.80,57.00,19.70
2017/03/16 23:25:33,17.99,19.7,0,0,11.11,20.3,56.60,19.80,57.00,19.70
2017/03/16 23:27:45,18,19.7,0,0,11.11,20.3,56.80,19.80,57.20,19.70
2017/03/16 23:29:58,18,19.7,0,0,11.11,20.3,56.70,19.80,57.00,19.70
2017/03/16 23:32:10,18,19.6,0,0,11.1,20.3,56.70,19.80,57.10,19.70
2017/03/16 23:34:22,18,19.6,0,0,11.11,20.3,56.70,19.70,57.00,19.70
2017/03/16 23:36:35,17.99,19.6,0,0,11.1,20.3,56.80,19.70,57.20,19.70
2017/03/16 23:38:47,18,19.6,0,0,11.11,20.3,56.80,19.70,57.20,19.70
2017/03/16 23:40:59,18,19.6,0,0,11.11,20.3,56.80,19.70,57.20,19.70
2017/03/16 23:43:11,17.99,19.6,0,0,11.1,20.3,56.70,19.70,57.10,19.70
2017/03/16 23:45:23,17.99,19.6,0,0,11.11,20.3,56.70,19.70,57.10,19.70
2017/03/16 23:47:35,17.99,19.6,0,0,11.11,20.3,56.70,19.70,57.10,19.70
2017/03/16 23:49:47,17.99,19.6,0,0,11.11,20.3,56.80,19.70,57.20,19.70
2017/03/16 23:52:00,18,19.6,0,0,11.11,20.3,56.80,19.70,57.20,19.70
2017/03/16 23:54:11,18,19.6,0,0,11.11,20.3,56.70,19.70,57.10,19.70
2017/03/16 23:56:24,17.99,19.6,0,0,11.1,20.3,56.60,19.70,57.00,19.70
2017/03/16 23:58:36,18,19.6,0,0,11.11,20.3,56.60,19.70,57.00,19.70
2017/03/17 00:00:48,17.99,19.6,0,0,11.11,20.3,56.70,19.70,57.00,19.70
2017/03/17 00:03:00,17.99,19.6,0,0,11.11,20.3,56.70,19.70,57.00,19.70
2017/03/17 00:05:12,18,19.6,0,0,11.1,20.3,56.70,19.70,57.00,19.70
2017/03/17 00:07:24,18,19.6,0,0,11.11,20.3,56.70,19.70,57.00,19.70
2017/03/17 00:09:36,18,19.6,0,0,11.11,20.3,56.60,19.70,57.00,19.70
2017/03/17 00:11:48,17.99,19.6,0,0,11.11,20.3,56.60,19.70,56.90,19.70
2017/03/17 00:14:00,17.99,19.6,0,0,11.11,20.3,56.50,19.70,56.90,19.70
2017/03/17 00:16:12,17.99,19.6,0,0,11.11,20.3,56.60,19.70,56.90,19.70
2017/03/17 00:18:25,18,19.6,0,0,11.11,20.3,56.60,19.70,56.90,19.70
2017/03/17 00:20:37,18,19.6,0,0,11.11,20.3,56.60,19.70,56.90,19.70
2017/03/17 00:22:49,18,19.6,0,0,11.11,20.3,56.60,19.70,56.90,19.70
2017/03/17 00:25:01,17.99,19.5,0,0,11.11,20.3,56.60,19.70,56.90,19.70
2017/03/17 00:27:13,17.99,19.5,0,0,11.11,20.3,56.50,19.70,56.80,19.70
2017/03/17 00:29:25,17.99,19.5,0,0,11.11,20.3,56.50,19.70,56.80,19.70
2017/03/17 00:31:37,17.99,19.5,0,0,11.12,20.3,56.50,19.70,56.80,19.70
2017/03/17 00:33:49,18,19.5,0,0,11.11,20.3,56.50,19.70,56.90,19.70
2017/03/17 00:36:01,18,19.5,0,0,11.11,20.2,56.50,19.70,56.70,19.60
2017/03/17 00:38:14,18,19.5,0,0,11.11,20.3,56.50,19.70,56.70,19.60
2017/03/17 00:40:26,18,19.5,0,0,11.11,20.2,56.50,19.70,56.80,19.70
2017/03/17 00:42:38,18,19.5,0,0,11.11,20.2,56.40,19.70,56.60,19.60
2017/03/17 00:44:50,17.99,19.5,0,0,11.11,20.2,56.40,19.70,56.60,19.60
2017/03/17 00:47:03,18,19.5,0,0,11.11,20.2,56.40,19.60,56.70,19.60
2017/03/17 00:49:15,17.99,19.5,0,0,11.11,20.2,56.40,19.70,56.70,19.60
2017/03/17 00:51:27,18,19.5,0,0,11.11,20.2,56.40,19.70,56.60,19.60
2017/03/17 00:53:39,18,19.5,0,0,11.11,20.2,56.30,19.60,56.60,19.60
2017/03/17 00:55:51,18,19.4,0,0,11.11,20.2,56.30,19.60,56.70,19.70
2017/03/17 00:58:03,18,19.4,0,0,11.11,20.2,56.40,19.70,56.70,19.70
2017/03/17 01:00:15,18,19.4,0,0,11.1,20.2,56.20,19.60,56.50,19.60
2017/03/17 01:02:28,18,19.4,0,0,11.11,20.2,56.20,19.60,56.50,19.60
2017/03/17 01:04:40,18,19.4,0,0,11.11,20.2,56.20,19.60,56.50,19.60
2017/03/17 01:06:52,18,19.4,0,0,11.11,20.1,56.20,19.60,56.50,19.60
2017/03/17 01:09:04,17.99,19.4,0,0,11.11,20.2,56.20,19.60,56.50,19.60
2017/03/17 01:11:16,18,19.4,0,0,11.11,20.2,56.20,19.60,56.50,19.60
2017/03/17 01:13:28,18,19.4,0,0,11.11,20.2,56.20,19.60,56.50,19.60
2017/03/17 01:15:40,18,19.4,0,0,11.11,20.2,56.10,19.60,56.50,19.60
2017/03/17 01:17:53,18,19.4,0,0,11.11,20.1,56.20,19.60,56.50,19.60
2017/03/17 01:20:05,18,19.4,0,0,11.11,20.1,56.10,19.60,56.50,19.60
2017/03/17 01:22:17,18,19.4,0,0,11.11,20.1,56.20,19.60,56.40,19.60
2017/03/17 01:24:29,18,19.4,0,0,11.1,20.1,56.10,19.60,56.40,19.60
2017/03/17 01:26:41,18,19.4,0,0,11.11,20.1,56.10,19.60,56.40,19.60
2017/03/17 01:28:53,18,19.4,0,0,11.11,20.1,56.10,19.60,56.40,19.60
2017/03/17 01:31:05,18,19.4,0,0,11.11,20.1,56.10,19.60,56.40,19.60
2017/03/17 01:33:17,18,19.4,0,0,11.11,20.1,56.10,19.60,56.30,19.60
2017/03/17 01:35:30,18,19.4,0,0,11.11,20.1,56.00,19.60,56.40,19.60
2017/03/17 01:37:42,18.01,19.4,0,0,11.1,20.1,56.00,19.60,56.30,19.60
2017/03/17 01:39:54,18,19.4,0,0,11.1,20.1,56.00,19.60,56.40,19.60
2017/03/17 01:42:06,18,19.4,0,0,11.11,20.1,56.00,19.60,56.40,19.60
2017/03/17 01:44:18,18,19.4,0,0,11.11,20.1,56.10,19.60,56.40,19.60
2017/03/17 01:46:30,18,19.4,0,0,11.11,20.1,56.00,19.60,56.30,19.50
2017/03/17 01:48:43,18,19.4,0,0,11.11,20.1,56.10,19.60,56.30,19.50
2017/03/17 01:50:55,18,19.4,0,0,11.1,20.1,56.10,19.60,56.30,19.50
2017/03/17 01:53:07,18,19.4,0,0,11.1,20.1,56.00,19.60,56.30,19.60
2017/03/17 01:55:19,18,19.4,0,0,11.1,20.1,56.00,19.60,56.30,19.60
2017/03/17 01:57:31,18,19.4,0,0,11.11,20.1,56.00,19.60,56.30,19.60
2017/03/17 01:59:43,18,19.4,0,0,11.11,20.1,56.00,19.60,56.30,19.60
2017/03/17 02:01:55,18,19.4,0,0,11.11,20.1,56.00,19.60,56.20,19.50
2017/03/17 02:04:08,18,19.4,0,0,11.11,20.1,56.00,19.60,56.20,19.50
2017/03/17 02:06:20,18,19.4,0,0,11.11,20.1,55.80,19.50,56.20,19.50
2017/03/17 02:08:32,18,19.4,0,0,11.1,20.1,56.00,19.60,56.20,19.50
2017/03/17 02:10:44,18,19.4,0,0,11.11,20.1,55.90,19.50,56.20,19.50
2017/03/17 02:12:56,17.99,19.4,0,0,11.11,20.1,55.90,19.50,56.20,19.50
2017/03/17 02:15:08,18,19.4,0,0,11.12,20.1,56.00,19.60,56.20,19.50
2017/03/17 02:17:20,17.99,19.4,0,0,11.11,20.1,56.00,19.60,56.10,19.50
2017/03/17 02:19:32,18,19.4,0,0,11.11,20.1,55.80,19.50,56.10,19.50
2017/03/17 02:21:44,17.99,19.4,0,0,11.11,20.1,56.00,19.60,56.10,19.50
2017/03/17 02:23:56,18,19.4,0,0,11.11,20.1,55.80,19.50,56.10,19.50
2017/03/17 02:26:09,18,19.4,0,0,11.11,20.1,55.90,19.50,56.10,19.50
2017/03/17 02:28:21,18,19.3,0,0,11.11,20.1,55.80,19.50,56.10,19.50
2017/03/17 02:30:33,18,19.3,0,0,11.1,20.1,55.80,19.50,56.10,19.50
2017/03/17 02:32:46,17.99,19.3,0,0,11.11,20.1,55.90,19.50,56.10,19.50
2017/03/17 02:34:58,17.99,19.3,0,0,11.11,20.1,55.80,19.50,56.10,19.50
2017/03/17 02:37:10,17.99,19.3,0,0,11.11,20.1,55.90,19.50,56.20,19.50
2017/03/17 02:39:22,18,19.3,0,0,11.1,20.1,55.90,19.50,56.20,19.50
2017/03/17 02:41:34,17.99,19.3,0,0,11.11,20,55.80,19.50,56.10,19.40
2017/03/17 02:43:46,17.99,19.3,0,0,11.11,20,55.80,19.50,56.10,19.50
2017/03/17 02:45:58,18,19.3,0,0,11.1,20.1,55.80,19.50,56.10,19.50
2017/03/17 02:48:10,17.99,19.3,0,0,11.11,20,55.80,19.50,56.10,19.50
2017/03/17 02:50:23,18,19.3,0,0,11.1,20,55.80,19.50,56.10,19.50
2017/03/17 02:52:35,17.99,19.3,0,0,11.1,20,55.80,19.50,56.10,19.50
2017/03/17 02:54:47,18,19.3,0,0,11.1,20,55.80,19.50,56.10,19.50
2017/03/17 02:56:59,18,19.3,0,0,11.11,20,55.70,19.50,56.10,19.50
2017/03/17 02:59:11,18,19.3,0,0,11.11,20,55.80,19.50,56.00,19.40
2017/03/17 03:01:24,17.99,19.3,0,0,11.11,20,55.80,19.50,56.00,19.40
2017/03/17 03:03:36,18,19.3,0,0,11.11,20,55.70,19.50,56.10,19.50
2017/03/17 03:05:48,17.99,19.3,0,0,11.11,20,55.70,19.50,56.00,19.40
2017/03/17 03:08:00,17.99,19.3,0,0,11.1,20,55.80,19.50,56.00,19.40
2017/03/17 03:10:12,17.99,19.3,0,0,11.11,20,55.60,19.40,55.90,19.40
2017/03/17 03:12:25,18,19.3,0,0,11.11,20,55.70,19.50,56.00,19.40
2017/03/17 03:14:37,17.99,19.3,0,0,11.11,20,55.70,19.50,55.90,19.40
2017/03/17 03:16:49,17.99,19.3,0,0,11.11,20,55.70,19.50,55.90,19.40
2017/03/17 03:19:01,18,19.3,0,0,11.11,20,55.70,19.50,55.90,19.40
2017/03/17 03:21:13,18,19.3,0,0,11.11,19.9,55.60,19.40,55.90,19.40
2017/03/17 03:23:25,17.99,19.3,0,0,11.11,20,55.70,19.50,55.90,19.40
2017/03/17 03:25:37,18,19.3,0,0,11.11,19.9,55.70,19.50,55.90,19.40
2017/03/17 03:27:50,18,19.3,0,0,11.1,20,55.70,19.50,55.90,19.40
2017/03/17 03:30:02,17.99,19.3,0,0,11.1,19.9,55.60,19.50,55.90,19.40
2017/03/17 03:32:14,18,19.3,0,0,11.11,19.9,55.70,19.50,55.90,19.40
2017/03/17 03:34:26,18,19.3,0,0,11.11,19.9,55.60,19.40,55.90,19.40
2017/03/17 03:36:38,18,19.3,0,0,11.11,19.9,55.60,19.40,55.90,19.50
2017/03/17 03:38:50,18,19.3,0,0,11.11,19.9,55.60,19.40,55.90,19.40
2017/03/17 03:41:02,17.99,19.3,0,0,11.11,19.9,55.60,19.40,55.90,19.40
2017/03/17 03:43:14,18,19.3,0,0,11.11,19.9,55.60,19.40,55.90,19.40
2017/03/17 03:45:26,18,19.3,0,0,11.11,19.9,55.60,19.40,55.90,19.40
2017/03/17 03:47:38,17.99,19.3,0,0,11.11,19.9,55.60,19.40,55.90,19.40
2017/03/17 03:49:51,18,19.3,0,0,11.11,19.9,55.60,19.40,55.90,19.40
2017/03/17 03:52:03,17.99,19.2,0,0,11.11,19.9,55.60,19.40,55.90,19.40
2017/03/17 03:54:15,18,19.2,0,0,11.11,19.9,55.60,19.40,55.90,19.40
2017/03/17 03:56:27,17.99,19.2,0,0,11.11,19.9,55.60,19.40,55.90,19.40
2017/03/17 03:58:39,17.99,19.2,0,0,11.11,19.9,55.60,19.40,55.90,19.30
2017/03/17 04:00:51,17.99,19.2,0,0,11.11,19.9,55.60,19.40,55.90,19.40
2017/03/17 04:03:03,17.99,19.2,0,0,11.11,19.9,55.60,19.40,55.90,19.30
2017/03/17 04:05:15,18,19.2,0,0,11.11,19.9,55.60,19.40,55.90,19.30
2017/03/17 04:07:27,18,19.2,0,0,11.11,19.9,55.60,19.40,55.80,19.30
2017/03/17 04:09:39,18,19.2,0,0,11.11,19.9,55.60,19.40,55.80,19.30
2017/03/17 04:11:51,17.99,19.2,0,0,11.11,19.9,55.50,19.40,55.90,19.40
2017/03/17 04:14:04,17.99,19.2,0,0,11.11,19.9,55.60,19.40,55.80,19.30
2017/03/17 04:16:16,17.99,19.2,0,0,11.11,19.9,55.60,19.40,55.80,19.30
2017/03/17 04:18:28,17.99,19.2,0,0,11.11,19.9,55.60,19.40,55.80,19.30
2017/03/17 04:20:40,18,19.2,0,0,11.12,19.9,55.50,19.40,55.90,19.40
2017/03/17 04:22:52,18,19.2,0,0,11.11,19.9,55.50,19.40,55.80,19.40
2017/03/17 04:25:05,18,19.2,0,0,11.11,19.9,55.50,19.40,55.80,19.40
2017/03/17 04:27:17,17.99,19.2,0,0,11.11,19.9,55.50,19.40,55.80,19.40
2017/03/17 04:29:29,18,19.2,0,0,11.11,19.9,55.50,19.40,55.80,19.40
2017/03/17 04:31:41,18,19.2,0,0,11.11,19.9,55.50,19.40,55.80,19.40
2017/03/17 04:33:53,18,19.2,0,0,11.11,19.9,55.50,19.40,55.70,19.40
2017/03/17 04:36:05,17.99,19.2,0,0,11.11,19.9,55.50,19.40,55.80,19.40
2017/03/17 04:38:17,17.99,19.2,0,0,11.11,19.9,55.50,19.40,55.70,19.30
2017/03/17 04:40:29,17.99,19.2,0,0,11.11,19.9,55.50,19.40,55.70,19.30
2017/03/17 04:42:42,17.99,19.2,0,0,11.12,19.9,55.50,19.40,55.60,19.30
2017/03/17 04:44:54,18,19.2,0,0,11.11,19.9,55.50,19.40,55.60,19.30
2017/03/17 04:47:06,17.99,19.2,0,0,11.11,19.9,55.50,19.40,55.70,19.30
2017/03/17 04:49:18,17.99,19.2,0,0,11.11,19.9,55.50,19.40,55.70,19.30
2017/03/17 04:51:30,17.99,19.1,0,0,11.11,19.9,55.50,19.40,55.60,19.30
2017/03/17 04:53:42,18,19.1,0,0,11.11,19.9,55.50,19.40,55.60,19.30
2017/03/17 04:55:54,18,19.1,0,0,11.11,19.9,55.50,19.40,55.60,19.30
2017/03/17 04:58:06,17.99,19.1,0,0,11.1,19.9,55.40,19.30,55.60,19.30
2017/03/17 05:00:19,17.99,19.1,0,0,11.11,19.9,55.50,19.40,55.60,19.30
2017/03/17 05:02:31,18,19.1,0,0,11.11,19.9,55.40,19.30,55.60,19.30
2017/03/17 05:04:43,18,19.1,0,0,11.11,19.8,55.40,19.30,55.70,19.30
2017/03/17 05:06:55,18,19.1,0,0,11.11,19.8,55.40,19.30,55.70,19.30
2017/03/17 05:09:07,18,19.1,0,0,11.11,19.8,55.40,19.30,55.70,19.30
2017/03/17 05:11:19,17.99,19.1,0,0,11.11,19.8,55.40,19.30,55.70,19.30
2017/03/17 05:19:59,17.99,19.1,0,0,11.1,19.8,55.40,19.30,55.60,19.20
2017/03/17 05:22:11,17.99,19.1,0,0,11.11,19.8,55.40,19.30,55.60,19.20
2017/03/17 05:24:23,17.99,19.1,0,0,11.11,19.8,55.40,19.30,55.60,19.20
2017/03/17 05:26:35,17.99,19.1,0,0,11.1,19.8,55.40,19.30,55.50,19.20
2017/03/17 05:28:47,17.99,19.1,0,0,11.11,19.8,55.40,19.30,55.60,19.20
2017/03/17 05:30:59,17.99,19.1,0,0,11.1,19.8,55.40,19.30,55.60,19.20
2017/03/17 05:33:11,17.99,19.1,0,0,11.1,19.8,55.40,19.30,55.50,19.20
2017/03/17 05:35:23,17.99,19.1,0,0,11.11,19.8,55.40,19.30,55.50,19.20
2017/03/17 05:37:35,17.99,19.1,0,0,11.11,19.8,55.20,19.20,55.50,19.20
2017/03/17 05:39:47,17.99,19.1,0,0,11.11,19.8,55.30,19.20,55.50,19.20
2017/03/17 05:41:59,17.99,19.1,0,0,11.11,19.8,55.40,19.30,55.50,19.20
2017/03/17 05:44:12,18,19.1,0,0,11.11,19.8,55.30,19.20,55.50,19.20
2017/03/17 05:46:24,18,19.1,0,1,11.11,19.8,55.30,19.20,55.60,19.30
2017/03/17 05:48:36,18,19.1,0,0,11.11,19.8,55.30,19.20,55.50,19.20
2017/03/17 05:50:48,17.99,19.1,0,1,11.1,19.8,55.30,19.20,55.50,19.20
2017/03/17 05:53:00,17.99,19.1,0,3,11.11,19.8,55.30,19.20,55.50,19.20
2017/03/17 05:55:12,18,19.1,0,4,11.11,19.8,55.30,19.20,55.50,19.20
2017/03/17 05:57:24,17.99,19.1,0,8,11.11,19.8,55.30,19.20,55.50,19.20
2017/03/17 05:59:36,17.99,19.1,0,10,11.11,19.8,55.20,19.20,55.50,19.20
2017/03/17 06:01:49,17.99,19.1,0,16,11.11,19.8,55.20,19.20,55.50,19.20
2017/03/17 06:04:01,18,19.1,0,22,11.11,19.8,55.20,19.20,55.50,19.30
2017/03/17 06:06:13,18,19.1,0,29,11.11,19.8,55.20,19.20,55.40,19.20
2017/03/17 06:08:25,18,19.1,0,38,11.11,19.8,55.20,19.20,55.40,19.20
2017/03/17 06:10:37,18,19,0,49,11.11,19.8,55.20,19.20,55.40,19.20
2017/03/17 06:12:49,18,19,0,60,11.11,19.8,55.20,19.20,55.40,19.20
2017/03/17 06:15:02,17.99,19,0,74,11.11,19.8,55.20,19.20,55.40,19.20
2017/03/17 06:17:14,18,19,0,92,11.11,19.8,55.20,19.20,55.50,19.20
2017/03/17 06:19:26,18,19,0,114,11.11,19.8,55.20,19.20,55.40,19.20
2017/03/17 06:21:38,17.99,19,0,139,11.11,19.8,55.20,19.20,55.40,19.20
2017/03/17 06:23:51,17.99,19,0,168,11.11,19.8,55.20,19.20,55.40,19.20
2017/03/17 06:26:03,18,19,0,196,11.11,19.8,55.20,19.20,55.50,19.20
2017/03/17 06:28:15,18,19,0,231,11.1,19.8,55.20,19.20,55.40,19.20
2017/03/17 06:30:27,18,19,0,295,11.11,19.8,55.20,19.20,55.40,19.20
2017/03/17 06:32:39,18,19.1,0,295,11.11,19.8,55.20,19.20,55.40,19.20
2017/03/17 06:34:52,18,19.1,0,377,11.1,19.8,55.20,19.20,55.40,19.20
2017/03/17 06:37:04,18,19,0,491,11.1,19.8,55.10,19.20,55.40,19.20
2017/03/17 06:39:16,17.99,19,0,493,11.1,19.8,55.10,19.20,55.40,19.20
2017/03/17 06:41:28,18,19.1,0,554,11.1,19.8,55.10,19.20,55.30,19.20
2017/03/17 06:43:40,18,19,0,548,11.11,19.8,55.10,19.20,55.30,19.20
2017/03/17 06:45:52,18,19,0,633,11.1,19.8,55.10,19.20,55.20,19.20
2017/03/17 06:48:05,18,19,0,800,11.1,19.8,55.10,19.20,55.30,19.20
2017/03/17 06:50:17,18,19.1,0,757,11.1,19.8,55.00,19.20,55.30,19.20
2017/03/17 06:52:29,18,19.1,0,582,11.11,19.8,55.10,19.20,55.20,19.20
2017/03/17 06:54:41,18,19.1,0,636,11.11,19.8,55.00,19.20,55.20,19.20
2017/03/17 06:56:53,18,19.1,0,637,11.11,19.8,55.00,19.20,55.20,19.20
2017/03/17 06:59:05,18,19.1,0,694,11.11,19.8,55.00,19.20,55.20,19.20
2017/03/17 07:01:17,18,19.1,0,715,11.11,19.8,55.00,19.20,55.10,19.20
2017/03/17 07:03:29,18,19,0,760,11.1,19.8,55.00,19.20,55.10,19.20
2017/03/17 07:05:42,18,19.1,0,659,11.11,19.8,55.00,19.20,55.20,19.20
2017/03/17 07:07:54,18,19.2,0,892,11.11,19.8,55.00,19.20,55.20,19.20
2017/03/17 07:10:06,18,19.2,0,1330,11.11,19.8,55.00,19.20,55.20,19.20
2017/03/17 07:12:18,18,19.1,0,1471,11.1,19.8,55.00,19.20,55.10,19.20
2017/03/17 07:14:30,18,19.1,0,1401,11.11,19.8,54.90,19.20,55.10,19.20
2017/03/17 07:16:42,18,19.1,0,1397,11.11,19.8,55.00,19.30,55.10,19.20
2017/03/17 07:18:54,18,19.1,0,1564,11.1,19.8,55.00,19.30,55.20,19.20
2017/03/17 07:21:06,18,19.1,0,1267,11.11,19.8,54.90,19.20,55.20,19.20
2017/03/17 07:23:19,18,19.1,0,1334,11.1,19.8,55.00,19.30,55.20,19.20
2017/03/17 07:25:31,18,19.1,0,1150,11.1,19.8,55.00,19.30,55.10,19.20
2017/03/17 07:27:43,18,19.1,0,1385,11.11,19.8,55.00,19.30,55.10,19.20
2017/03/17 07:29:55,18,19.1,0,1261,11.11,19.8,54.90,19.30,55.20,19.30
2017/03/17 07:32:07,18,19.1,0,1281,11.1,19.8,54.90,19.30,55.20,19.30
2017/03/17 07:34:19,18,19.1,0,1351,11.1,19.8,55.00,19.30,55.20,19.30
2017/03/17 07:36:31,17.99,19.1,0,1074,11.11,19.8,54.90,19.30,55.10,19.30
2017/03/17 07:38:43,18,19.1,0,1266,11.11,19.8,55.00,19.30,55.10,19.20
2017/03/17 07:40:55,18,19.1,0,1245,11.11,19.8,55.00,19.30,55.20,19.20
2017/03/17 07:43:07,18,19.1,0,1021,11.11,19.8,55.00,19.30,55.20,19.30
2017/03/17 07:45:19,18,19.1,0,963,11.1,19.8,55.00,19.30,55.30,19.30
2017/03/17 07:47:31,18,19.2,0,839,11.1,19.8,55.00,19.30,55.30,19.30
2017/03/17 07:49:44,18,19.2,0,882,11.11,19.8,55.00,19.30,55.30,19.30
2017/03/17 07:51:56,18,19.2,0,899,11.11,19.9,55.00,19.30,55.30,19.30
2017/03/17 07:54:08,18,19.2,0,1073,11.11,19.9,55.00,19.30,55.30,19.30
2017/03/17 07:56:20,18,19.2,0,1182,11.1,19.9,55.00,19.30,55.30,19.30
2017/03/17 07:58:32,17.99,19.2,0,1030,11.11,19.9,55.00,19.30,55.30,19.30
2017/03/17 08:00:44,18,19.3,0,1266,11.11,19.9,55.00,19.30,55.30,19.30
2017/03/17 08:02:56,18,19.3,0,1270,11.11,19.9,55.00,19.30,55.40,19.30
2017/03/17 08:05:08,18,19.2,0,1087,11.12,19.9,55.10,19.40,55.40,19.30
2017/03/17 08:07:20,18,19.2,0,920,11.11,19.9,55.10,19.30,55.50,19.30
2017/03/17 08:09:32,18,19.3,0,967,11.11,19.9,55.20,19.40,55.50,19.30
2017/03/17 08:11:44,17.99,19.3,0,904,11.11,19.9,55.00,19.30,55.40,19.30
2017/03/17 08:13:57,18,19.3,0,1078,11.11,19.9,55.00,19.30,55.30,19.30
2017/03/17 08:16:09,18,19.2,0,1132,11.11,19.9,55.00,19.30,55.30,19.30
2017/03/17 08:18:21,17.99,19.2,0,1125,11.11,19.9,55.10,19.30,55.40,19.30
2017/03/17 08:20:33,17.99,19.2,0,1020,11.11,19.9,55.20,19.40,55.40,19.30
2017/03/17 08:22:45,18,19.3,0,969,11.11,19.9,55.10,19.30,55.40,19.30
2017/03/17 08:24:57,18,19.3,0,529,11.11,19.9,55.10,19.30,55.40,19.30
2017/03/17 08:27:09,18,19.3,0,619,11.11,19.9,55.20,19.40,55.40,19.30
2017/03/17 08:29:21,18,19.3,0,474,11.11,19.9,55.20,19.40,55.40,19.30
2017/03/17 08:31:33,18,19.3,0,483,11.11,19.9,55.20,19.40,55.40,19.30
2017/03/17 08:33:45,17.99,19.3,0,328,11.11,19.9,55.30,19.30,55.50,19.30
2017/03/17 08:35:58,18,19.3,0,665,11.11,19.9,55.60,19.30,56.00,19.30
2017/03/17 08:38:10,18,19.4,0,662,11.11,19.9,56.20,19.40,56.40,19.30
2017/03/17 08:40:22,18,19.4,0,799,11.11,19.9,56.00,19.40,56.20,19.30
2017/03/17 08:42:34,18,19.4,0,1048,11.11,20,55.90,19.40,56.20,19.40
2017/03/17 08:44:46,18,19.4,0,1041,11.11,20,56.00,19.40,56.20,19.40
2017/03/17 08:46:58,18,19.4,0,1272,11.11,20,55.90,19.40,56.40,19.40
2017/03/17 08:49:10,18,19.4,0,1385,11.11,20,56.20,19.40,56.60,19.40
2017/03/17 08:51:22,18,19.4,0,1447,11.11,20,56.60,19.40,57.10,19.40
2017/03/17 08:53:35,18,19.4,0,804,11.11,20,56.70,19.50,57.10,19.40
2017/03/17 08:55:47,18,19.5,0,842,11.11,20.1,56.90,19.50,57.20,19.40
2017/03/17 08:57:59,18,19.5,0,1027,11.11,20.1,56.80,19.50,57.10,19.40
2017/03/17 09:00:11,18,19.4,0,1174,11.11,20.1,57.10,19.50,57.50,19.40
2017/03/17 09:02:23,18,19.4,0,1585,11.1,20.1,57.00,19.50,57.40,19.50
2017/03/17 09:04:35,18.01,19.4,0,1759,11.11,20.1,57.00,19.50,57.40,19.50
2017/03/17 09:06:47,18,19.4,0,1596,11.11,20.1,57.00,19.50,57.30,19.50
2017/03/17 09:08:59,18,19.4,0,1914,11.11,20.1,56.80,19.50,57.30,19.50
2017/03/17 09:11:11,18,19.4,0,2370,11.11,20.1,56.80,19.50,57.20,19.40
2017/03/17 09:13:23,17.99,19.3,0,2849,11.1,20,56.70,19.50,57.20,19.40
2017/03/17 09:15:35,18,19.4,0,3118,11.1,20.1,56.60,19.50,57.10,19.40
2017/03/17 09:17:47,18,19.4,0,3422,11.11,20.1,56.50,19.40,57.00,19.40
2017/03/17 09:19:59,18,19.4,0,4152,11.11,20.1,56.40,19.50,56.90,19.40
2017/03/17 09:22:12,18,19.4,0,4798,11.11,20.1,56.30,19.50,56.80,19.40
2017/03/17 09:24:24,18,19.4,0,5115,11.11,20.1,56.30,19.50,56.60,19.40
2017/03/17 09:26:36,18,19.4,0,4307,11.11,20.1,56.20,19.50,56.50,19.40
2017/03/17 09:28:48,18,19.4,0,3827,11.11,20.1,56.10,19.50,56.50,19.50
2017/03/17 09:31:00,18,19.4,0,3963,11.11,20.1,56.00,19.50,56.40,19.50
2017/03/17 09:33:12,18,19.4,0,4192,11.11,20.1,55.90,19.50,56.30,19.50
2017/03/17 09:35:24,18,19.4,0,4153,11.11,20.1,55.80,19.50,56.20,19.50
2017/03/17 09:37:36,18,19.4,0,4420,11.1,20.1,55.80,19.50,56.10,19.50
2017/03/17 09:39:49,18,19.4,0,4909,11.11,20.1,55.80,19.50,56.00,19.50
2017/03/17 09:42:01,18,19.4,0,6900,11.1,20.1,55.70,19.50,56.00,19.50
2017/03/17 09:44:13,18,19.4,0,8053,11.11,20.1,55.70,19.50,56.00,19.50
2017/03/17 09:46:25,18.01,19.4,0,6994,11.1,20.1,55.60,19.50,55.90,19.50
2017/03/17 09:48:37,18,19.4,0,6198,11.1,20.1,55.50,19.50,55.90,19.50
2017/03/17 09:50:49,18.01,19.4,0,8563,11.1,20.1,55.50,19.50,55.80,19.50
2017/03/17 09:53:01,18,19.4,0,5852,11.1,20,55.40,19.50,55.70,19.50
2017/03/17 09:55:13,18,19.3,0,4561,11.11,20,55.40,19.60,55.50,19.50
2017/03/17 09:57:25,18,19.3,0,4345,11.1,20,55.20,19.50,55.50,19.50
2017/03/17 09:59:38,18.01,19.3,0,5062,11.11,19.9,55.00,19.50,55.20,19.50
2017/03/17 10:01:50,18.01,19.3,0,7115,11.12,19.9,54.80,19.50,55.00,19.40
2017/03/17 10:04:02,18,19.2,0,7203,11.11,19.9,54.70,19.40,54.80,19.40
2017/03/17 10:06:14,18.01,19.2,0,6035,11.11,19.9,54.60,19.50,54.50,19.40
2017/03/17 10:08:26,18,19.2,0,7355,11.11,19.9,54.30,19.40,54.40,19.40
2017/03/17 10:10:38,18.01,19.2,0,6551,11.1,19.9,54.60,19.40,54.80,19.40
2017/03/17 10:12:50,18,19.3,0,6167,11.11,19.9,54.80,19.40,55.10,19.40
2017/03/17 10:15:03,18,19.3,0,6205,11.11,19.9,54.80,19.40,55.00,19.40
2017/03/17 10:17:15,18,19.3,0,6167,11.11,19.9,54.80,19.40,55.00,19.40
2017/03/17 10:19:27,18,19.3,0,5308,11.11,19.9,55.00,19.40,55.20,19.40
2017/03/17 10:21:39,18,19.3,0,5559,11.11,19.9,55.10,19.50,55.20,19.40
2017/03/17 10:23:51,18,19.3,0,4265,11.11,19.9,55.10,19.50,55.20,19.40
2017/03/17 10:26:03,18,19.3,0,4564,11.1,19.9,55.00,19.50,55.20,19.40
2017/03/17 10:28:15,18.01,19.3,0,3192,11.11,20,55.10,19.50,55.30,19.50
2017/03/17 10:30:27,18,19.3,0,3020,11.11,19.9,55.10,19.50,55.40,19.50
2017/03/17 10:32:39,18,19.3,0,2754,11.11,19.9,55.10,19.50,55.40,19.50
2017/03/17 10:34:52,18,19.3,0,2813,11.1,19.9,55.10,19.50,55.40,19.50
2017/03/17 10:38:57,18,19.3,0,2765,11.11,19.9,55.20,19.50,55.40,19.40
2017/03/17 10:41:10,18,19.3,0,3741,11.1,20,55.20,19.50,55.50,19.40
2017/03/17 10:43:22,18,19.3,0,3904,11.1,19.9,55.20,19.50,55.40,19.40
2017/03/17 10:45:34,18,19.3,0,1873,11.11,19.9,55.10,19.50,55.40,19.40
2017/03/17 10:47:46,18,19.3,0,3381,11.1,20,55.10,19.50,55.40,19.40
2017/03/17 10:49:58,18,19.3,0,2765,11.1,20,55.10,19.40,55.40,19.40
2017/03/17 10:52:10,18,19.3,0,2232,11.1,20,55.10,19.40,55.40,19.40
2017/03/17 10:54:22,18,19.3,0,2405,11.11,19.9,55.10,19.40,55.40,19.40
2017/03/17 10:56:34,18,19.3,0,2706,11.11,19.9,55.10,19.40,55.40,19.40
2017/03/17 10:58:46,18,19.3,0,3008,11.11,20,55.10,19.40,55.40,19.40
2017/03/17 11:00:58,18,19.3,0,2592,11.11,20,55.10,19.40,55.40,19.40
2017/03/17 11:03:10,18,19.3,0,3290,11.1,20,55.00,19.40,55.40,19.40
2017/03/17 11:05:22,18,19.3,0,2114,11.11,20,55.10,19.40,55.40,19.40
2017/03/17 11:07:35,18,19.3,0,2581,11.11,19.9,55.10,19.40,55.40,19.40
2017/03/17 11:09:47,18,19.3,0,1224,11.11,19.9,55.10,19.40,55.40,19.40
2017/03/17 11:11:59,18,19.3,0,924,11.11,19.9,55.10,19.40,55.50,19.40
2017/03/17 11:14:11,18,19.3,0,1016,11.11,19.9,55.10,19.40,55.40,19.40
2017/03/17 11:16:23,17.99,19.3,0,577,11.11,19.9,55.00,19.40,55.40,19.40
2017/03/17 11:18:35,18,19.3,0,648,11.11,19.9,55.00,19.40,55.30,19.30
2017/03/17 11:20:47,18,19.3,0,893,11.1,19.9,55.10,19.40,55.30,19.30
2017/03/17 11:22:59,18,19.3,0,1412,11.1,19.9,55.10,19.40,55.30,19.30
2017/03/17 11:25:11,18,19.3,0,1368,11.11,19.9,55.00,19.40,55.20,19.30
2017/03/17 11:27:23,18,19.3,0,2384,11.11,19.9,55.00,19.40,55.30,19.30
2017/03/17 11:29:35,18,19.3,0,1628,11.12,20,55.30,19.40,55.60,19.40
2017/03/17 11:31:48,18,19.3,0,1576,11.11,20,55.30,19.40,55.70,19.40
2017/03/17 11:34:00,18,19.3,0,1625,11.11,19.9,55.60,19.40,55.90,19.40
2017/03/17 11:36:12,18,19.4,0,1327,11.11,20,55.60,19.40,56.10,19.40
2017/03/17 11:38:24,18,19.4,0,2225,11.11,20,55.80,19.50,56.20,19.40
2017/03/17 11:40:36,18,19.4,0,1720,11.11,20,56.00,19.50,56.40,19.40
2017/03/17 11:42:48,18,19.4,0,2168,11.11,20.1,55.80,19.40,56.20,19.40
2017/03/17 11:45:00,18,19.4,0,2544,11.11,20.1,56.00,19.50,56.40,19.50
2017/03/17 11:47:12,18,19.4,0,1516,11.12,20.1,56.00,19.50,56.40,19.50
2017/03/17 11:49:24,18,19.4,0,2159,11.11,20.1,55.90,19.50,56.30,19.50
2017/03/17 11:51:37,18,19.5,0,2045,11.12,20.1,56.00,19.50,56.40,19.50