From 9c1759d23d952ff3e5755bc83ba052b1375ad809 Mon Sep 17 00:00:00 2001 From: Mike Date: Thu, 31 Oct 2024 12:13:11 +1300 Subject: [PATCH] No wfp python lib (#59) * Use 5.0.0 of databridges REST API directly Remove WFP databridges Python library * Fix test * Add retrying * Pass WFP API object to WFPExchangeRates --- .config/pre-commit-config.yaml | 6 +- pyproject.toml | 10 +- requirements.txt | 22 ++- src/hdx/location/wfp_api.py | 157 ++++++++++++++++++ src/hdx/location/wfp_exchangerates.py | 64 ++----- tests/fixtures/wfp/Currency_List_1.json | 1 + tests/fixtures/wfp/Currency_List_2.json | 1 + .../wfp/Currency_UsdIndirectQuotation_1.json | 1 + .../wfp/Currency_UsdIndirectQuotation_10.json | 1 + .../wfp/Currency_UsdIndirectQuotation_2.json | 1 + .../wfp/Currency_UsdIndirectQuotation_3.json | 1 + .../wfp/Currency_UsdIndirectQuotation_4.json | 1 + .../wfp/Currency_UsdIndirectQuotation_5.json | 1 + .../wfp/Currency_UsdIndirectQuotation_6.json | 1 + .../wfp/Currency_UsdIndirectQuotation_7.json | 1 + .../wfp/Currency_UsdIndirectQuotation_8.json | 1 + .../wfp/Currency_UsdIndirectQuotation_9.json | 1 + tests/hdx/location/test_wfp_exchangerates.py | 94 +++++++---- 18 files changed, 267 insertions(+), 98 deletions(-) create mode 100644 src/hdx/location/wfp_api.py create mode 100644 tests/fixtures/wfp/Currency_List_1.json create mode 100644 tests/fixtures/wfp/Currency_List_2.json create mode 100644 tests/fixtures/wfp/Currency_UsdIndirectQuotation_1.json create mode 100644 tests/fixtures/wfp/Currency_UsdIndirectQuotation_10.json create mode 100644 tests/fixtures/wfp/Currency_UsdIndirectQuotation_2.json create mode 100644 tests/fixtures/wfp/Currency_UsdIndirectQuotation_3.json create mode 100644 tests/fixtures/wfp/Currency_UsdIndirectQuotation_4.json create mode 100644 tests/fixtures/wfp/Currency_UsdIndirectQuotation_5.json create mode 100644 tests/fixtures/wfp/Currency_UsdIndirectQuotation_6.json create mode 100644 tests/fixtures/wfp/Currency_UsdIndirectQuotation_7.json create mode 100644 tests/fixtures/wfp/Currency_UsdIndirectQuotation_8.json create mode 100644 tests/fixtures/wfp/Currency_UsdIndirectQuotation_9.json diff --git a/.config/pre-commit-config.yaml b/.config/pre-commit-config.yaml index 8da3e32..ba658ce 100644 --- a/.config/pre-commit-config.yaml +++ b/.config/pre-commit-config.yaml @@ -2,13 +2,13 @@ default_language_version: python: python3.12 repos: - repo: https://github.com/pre-commit/pre-commit-hooks - rev: v4.6.0 + rev: v5.0.0 hooks: - id: trailing-whitespace - id: end-of-file-fixer - id: check-ast - repo: https://github.com/astral-sh/ruff-pre-commit - rev: v0.6.4 + rev: v0.7.0 hooks: # Run the linter. - id: ruff @@ -17,7 +17,7 @@ repos: - id: ruff-format args: [--config, .config/ruff.toml] - repo: https://github.com/astral-sh/uv-pre-commit - rev: 0.4.5 + rev: 0.4.24 hooks: # Run the pip compile - id: pip-compile diff --git a/pyproject.toml b/pyproject.toml index 6be9637..fd305d3 100644 --- a/pyproject.toml +++ b/pyproject.toml @@ -35,8 +35,9 @@ requires-python = ">=3.8" dependencies = [ "hdx-python-utilities>=3.7.4", - "libhxl>=5.2.1", + "libhxl>=5.2.2", "pyphonetics", + "tenacity", ] dynamic = ["version"] @@ -50,16 +51,12 @@ Homepage = "https://github.com/OCHA-DAP/hdx-python-country" [project.optional-dependencies] test = ["pytest", "pytest-cov"] dev = ["pre-commit"] -#wfp = ["data-bridges-client@git+https://github.com/WFP-VAM/DataBridgesAPI@dev#egg=data-bridges-client"] ######### # Hatch # ######### -#[tool.hatch.metadata] -#allow-direct-references = true - # Build [tool.hatch.build.targets.wheel] @@ -92,6 +89,9 @@ run = """ --cov-report=lcov --cov-report=term-missing """ +[tool.hatch.envs.hatch-static-analysis] +dependencies = ["ruff==0.7.0"] + [tool.hatch.envs.hatch-static-analysis.scripts] format-check = ["ruff format --config .config/ruff.toml --check --diff {args:.}",] format-fix = ["ruff format --config .config/ruff.toml {args:.}",] diff --git a/requirements.txt b/requirements.txt index df1b14e..a5e5efb 100644 --- a/requirements.txt +++ b/requirements.txt @@ -18,11 +18,11 @@ charset-normalizer==3.4.0 # via requests click==8.1.7 # via typer -coverage==7.6.3 +coverage==7.6.4 # via pytest-cov distlib==0.3.9 # via virtualenv -et-xmlfile==1.1.0 +et-xmlfile==2.0.0 # via openpyxl filelock==3.16.1 # via virtualenv @@ -54,7 +54,7 @@ jsonschema==4.23.0 # tableschema-to-template jsonschema-specifications==2024.10.1 # via jsonschema -libhxl==5.2.1 +libhxl==5.2.2 # via hdx-python-country (pyproject.toml) loguru==0.7.2 # via hdx-python-utilities @@ -62,7 +62,7 @@ markdown-it-py==3.0.0 # via rich marko==2.1.2 # via frictionless -markupsafe==3.0.1 +markupsafe==3.0.2 # via jinja2 mdurl==0.1.2 # via markdown-it-py @@ -74,6 +74,8 @@ packaging==24.1 # via pytest petl==1.7.15 # via frictionless +pip==24.3.1 + # via simpleeval platformdirs==4.3.6 # via virtualenv pluggy==1.5.0 @@ -96,7 +98,7 @@ pytest==8.3.3 # via # hdx-python-country (pyproject.toml) # pytest-cov -pytest-cov==5.0.0 +pytest-cov==6.0.0 # via hdx-python-country (pyproject.toml) python-dateutil==2.9.0.post0 # via @@ -127,7 +129,7 @@ requests-file==2.1.0 # via hdx-python-utilities rfc3986==2.0.0 # via frictionless -rich==13.9.2 +rich==13.9.3 # via typer rpds-py==0.20.0 # via @@ -135,11 +137,11 @@ rpds-py==0.20.0 # referencing ruamel-yaml==0.18.6 # via hdx-python-utilities -ruamel-yaml-clib==0.2.8 +ruamel-yaml-clib==0.2.12 # via ruamel-yaml shellingham==1.5.4 # via typer -simpleeval==1.0.0 +simpleeval==1.0.1 # via frictionless six==1.16.0 # via python-dateutil @@ -151,6 +153,8 @@ tableschema-to-template==0.0.13 # via hdx-python-utilities tabulate==0.9.0 # via frictionless +tenacity==9.0.0 + # via hdx-python-country (pyproject.toml) text-unidecode==1.3 # via python-slugify typer==0.12.5 @@ -171,7 +175,7 @@ urllib3==2.2.3 # requests validators==0.34.0 # via frictionless -virtualenv==20.26.6 +virtualenv==20.27.1 # via pre-commit wheel==0.44.0 # via libhxl diff --git a/src/hdx/location/wfp_api.py b/src/hdx/location/wfp_api.py new file mode 100644 index 0000000..0344892 --- /dev/null +++ b/src/hdx/location/wfp_api.py @@ -0,0 +1,157 @@ +import logging +from typing import Any, Dict, List, Optional + +from tenacity import ( + Retrying, + after_log, + retry_if_exception_type, + stop_after_attempt, + wait_fixed, +) + +from hdx.utilities.base_downloader import DownloadError +from hdx.utilities.downloader import Download +from hdx.utilities.retriever import Retrieve + +logger = logging.getLogger(__name__) + + +class WFPAPI: + """Light wrapper around WFP REST API. It needs a token_downloader that has + been configured with WFP basic authentication credentials and a retriever + that will configured by this class with the bearer token obtained from the + token_downloader. + + Args: + token_downloader (Download): Download object with WFP basic authentication + retriever (Retrieve): Retrieve object for interacting with WFP API + """ + + token_url = "https://api.wfp.org/token" + base_url = "https://api.wfp.org/vam-data-bridges/5.0.0/" + scope = "vamdatabridges_commodities-list_get vamdatabridges_commodityunits-list_get vamdatabridges_marketprices-alps_get vamdatabridges_commodities-categories-list_get vamdatabridges_commodityunits-conversion-list_get vamdatabridges_marketprices-priceweekly_get vamdatabridges_markets-geojsonlist_get vamdatabridges_marketprices-pricemonthly_get vamdatabridges_markets-list_get vamdatabridges_currency-list_get vamdatabridges_currency-usdindirectquotation_get" + default_retry_params = { + "retry": retry_if_exception_type(DownloadError), + "after": after_log(logger, logging.INFO), + } + + def __init__( + self, + token_downloader: Download, + retriever: Retrieve, + ): + self.token_downloader = token_downloader + self.retriever = retriever + self.retry_params = {"attempts": 1, "wait": 1} + + def get_retry_params(self) -> Dict: + return self.retry_params + + def update_retry_params(self, attempts: int, wait: int) -> Dict: + self.retry_params["attempts"] = attempts + self.retry_params["wait"] = wait + return self.retry_params + + def refresh_token(self) -> None: + self.token_downloader.download( + self.token_url, + post=True, + parameters={ + "grant_type": "client_credentials", + "scope": self.scope, + }, + ) + bearer_token = self.token_downloader.get_json()["access_token"] + self.retriever.downloader.set_bearer_token(bearer_token) + + def retrieve( + self, + url: str, + filename: str, + log: str, + parameters: Optional[Dict] = None, + ) -> Any: + """Retrieve JSON from WFP API. + + Args: + url (str): URL to download + filename (Optional[str]): Filename of saved file. Defaults to getting from url. + log (Optional[str]): Text to use in log string to describe download. Defaults to filename. + parameters (Dict): Parameters to pass to download_json call + + Returns: + Any: The data from the JSON file + """ + retryer = Retrying( + retry=self.default_retry_params["retry"], + after=self.default_retry_params["after"], + stop=stop_after_attempt(self.retry_params["attempts"]), + wait=wait_fixed(self.retry_params["wait"]), + ) + for attempt in retryer: + with attempt: + try: + results = self.retriever.download_json( + url, filename, log, False, parameters=parameters + ) + except DownloadError: + response = self.retriever.downloader.response + if response and response.status_code not in ( + 104, + 401, + 403, + ): + raise + self.refresh_token() + results = self.retriever.download_json( + url, filename, log, False, parameters=parameters + ) + return results + + def get_items( + self, + endpoint: str, + countryiso3: Optional[str] = None, + parameters: Optional[Dict] = None, + ) -> List: + """Retrieve a list of items from the WFP API. + + Args: + endpoint (str): End point to call + countryiso3 (Optional[str]): Country for which to obtain data. Defaults to all countries. + parameters (Optional[Dict]): Paramaters to pass to call. Defaults to None. + + Returns: + List: List of items from the WFP endpoint + """ + if not parameters: + parameters = {} + all_data = [] + url = f"{self.base_url}{endpoint}" + url_parts = url.split("/") + base_filename = f"{url_parts[-2]}_{url_parts[-1]}" + if countryiso3 == "PSE": # hack as PSE is treated by WFP as 2 areas + countryiso3s = ["PSW", "PSG"] + else: + countryiso3s = [countryiso3] + for countryiso3 in countryiso3s: + page = 1 + data = None + while data is None or len(data) > 0: + page_parameters = {"page": page} + page_parameters.update(parameters) + if countryiso3 is None: + filename = f"{base_filename}_{page}.json" + log = f"{base_filename} page {page}" + else: + filename = f"{base_filename}_{countryiso3}_{page}.json" + log = f"{base_filename} for {countryiso3} page {page}" + page_parameters["CountryCode"] = countryiso3 + try: + json = self.retrieve(url, filename, log, page_parameters) + except FileNotFoundError: + json = {"items": []} + data = json["items"] + all_data.extend(data) + page = page + 1 + return all_data diff --git a/src/hdx/location/wfp_exchangerates.py b/src/hdx/location/wfp_exchangerates.py index 684e054..fb4460a 100644 --- a/src/hdx/location/wfp_exchangerates.py +++ b/src/hdx/location/wfp_exchangerates.py @@ -1,35 +1,23 @@ import logging -from datetime import timezone from typing import Dict, List from . import get_int_timestamp +from .wfp_api import WFPAPI +from hdx.utilities.dateparse import parse_date from hdx.utilities.typehint import ListTuple -try: - from data_bridges_client import ApiClient, CurrencyApi - from data_bridges_client.exceptions import ApiException - from data_bridges_client.token import WfpApiToken -except ImportError: - WfpApiToken = None - logger = logging.getLogger(__name__) class WFPExchangeRates: - """Obtain WFP official exchange rates. Requires WFP credentials amd - installation of the WFP extra eg. `pip install hdx-python-country[wfp]` + """Obtain WFP official exchange rates. It needs a WFP API object. Args: - key: WFP API key - secret: WFP API secret + wfp_api (WFPAPI): WFPAPI object """ - def __init__(self, key: str, secret: str): - # Configure OAuth2 access token for authorization: default - self.token = WfpApiToken(api_key=key, api_secret=secret) - self.configuration = self.token.refresh_configuration() - api_client = ApiClient(self.configuration) - self.api_instance = CurrencyApi(api_client) + def __init__(self, wfp_api: WFPAPI): + self.wfp_api = wfp_api def get_currencies(self) -> List[str]: """Get list of currencies in WFP API @@ -38,8 +26,8 @@ def get_currencies(self) -> List[str]: List[str]: List of currencies in WFP API """ currencies = [] - for currencydto in self.api_instance.currency_list_get().items: - currencies.append(currencydto.name) + for currency in self.wfp_api.get_items("Currency/List"): + currencies.append(currency["name"]) return currencies def get_currency_historic_rates(self, currency: str) -> Dict[int, float]: @@ -51,33 +39,17 @@ def get_currency_historic_rates(self, currency: str) -> Dict[int, float]: Returns: Dict[int, float]: Mapping from timestamp to rate """ + quotes = self.wfp_api.get_items( + "Currency/UsdIndirectQuotation", + parameters={"currencyName": currency}, + ) historic_rates = {} - page = 1 - while True: - try: - usdquotations = ( - self.api_instance.currency_usd_indirect_quotation_get( - currency_name=currency, page=page - ).items - ) - except ApiException as ex: - if ex.status not in (104, 401, 403): - raise - self.configuration.access_token = self.token.refresh() - usdquotations = ( - self.api_instance.currency_usd_indirect_quotation_get( - currency_name=currency, page=page - ).items - ) - if not usdquotations: - break - for usdquotation in usdquotations: - if not usdquotation.is_official: - continue - date = usdquotation.var_date.replace(tzinfo=timezone.utc) - timestamp = get_int_timestamp(date) - historic_rates[timestamp] = usdquotation.value - page = page + 1 + for quote in quotes: + if not quote["isOfficial"]: + continue + date = parse_date(quote["date"]) + timestamp = get_int_timestamp(date) + historic_rates[timestamp] = quote["value"] return historic_rates def get_historic_rates( diff --git a/tests/fixtures/wfp/Currency_List_1.json b/tests/fixtures/wfp/Currency_List_1.json new file mode 100644 index 0000000..4457da2 --- /dev/null +++ b/tests/fixtures/wfp/Currency_List_1.json @@ -0,0 +1 @@ +{"items": [{"createDate": "2021-08-02T18:24:29.657", "extendedName": "United Arab Emirates Dirham", "id": 131, "name": "AED", "updateDate": "2023-10-05T16:05:48.223"}, {"createDate": "2020-04-22T22:02:26.94", "extendedName": "Afghan Afghani", "id": 87, "name": "AFN", "updateDate": "2023-10-05T16:06:06.557"}, {"createDate": "2021-08-02T18:22:53.87", "extendedName": "Albanian Lek", "id": 130, "name": "ALL", "updateDate": "2023-10-05T16:06:11.963"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Armenian Dram", "id": 37, "name": "AMD", "updateDate": "2023-10-05T16:06:16.883"}, {"createDate": "2020-04-22T22:02:26.94", "extendedName": "Angolan Kwanza", "id": 96, "name": "AOA", "updateDate": "2023-10-05T15:07:06.5"}, {"createDate": "2020-04-22T22:02:26.94", "extendedName": "Argentine Peso", "id": 106, "name": "ARS", "updateDate": "2023-10-05T16:06:22.83"}, {"createDate": "2021-08-02T18:28:54.6", "extendedName": "Australian Dollar", "id": 133, "name": "AUD", "updateDate": "2023-10-05T16:06:28.503"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Azerbaijani Manat", "id": 36, "name": "AZN", "updateDate": "2023-10-05T16:06:33.617"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Bangladeshi Taka", "id": 25, "name": "BDT", "updateDate": "2023-10-05T16:06:39.94"}, {"createDate": "2021-08-02T18:27:55.72", "extendedName": "Bulgarian Lev", "id": 132, "name": "BGN", "updateDate": "2023-10-05T16:06:45.027"}, {"createDate": "2021-10-04T18:28:31.65", "extendedName": "Bahraini Dinar", "id": 138, "name": "BHD", "updateDate": "2023-10-05T16:06:52.357"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Burundian Franc", "id": 32, "name": "BIF", "updateDate": "2023-10-05T16:05:30.807"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Boliviano", "id": 46, "name": "BOB", "updateDate": "2023-10-05T16:07:16.897"}, {"createDate": "2024-01-19T10:08:31.157", "extendedName": "Brazilian Real", "id": 159, "name": "BRL", "updateDate": null}, {"createDate": "2021-11-16T13:56:25.917", "extendedName": "Bahamian Dollar", "id": 144, "name": "BSD", "updateDate": "2023-10-05T16:09:05.437"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Bhutanese Ngultrum", "id": 76, "name": "BTN", "updateDate": "2023-10-05T16:07:41.03"}, {"createDate": "2022-09-09T08:56:59.297", "extendedName": "Botswana Pula", "id": 148, "name": "BWP", "updateDate": null}, {"createDate": "2020-04-22T22:02:26.94", "extendedName": "Belarusian Ruble", "id": 107, "name": "BYR", "updateDate": "2023-10-05T16:08:22.667"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Congolese Franc", "id": 27, "name": "CDF", "updateDate": "2023-10-05T16:08:43.547"}, {"createDate": "2020-04-22T22:02:26.94", "extendedName": "Chilean Peso", "id": 108, "name": "CLP", "updateDate": "2023-10-05T16:08:58.83"}, {"createDate": "2020-04-22T22:02:26.94", "extendedName": "Renminbi", "id": 109, "name": "CNY", "updateDate": "2023-10-05T16:09:23.17"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Colombian Peso", "id": 67, "name": "COP", "updateDate": "2023-10-05T16:09:51.277"}, {"createDate": "2020-04-22T22:02:26.94", "extendedName": "Costa Rican Colon", "id": 92, "name": "CRC", "updateDate": "2023-10-05T16:10:04.74"}, {"createDate": "2021-08-02T19:18:01.077", "extendedName": "Cuban Convertible Pesos", "id": 134, "name": "CUC", "updateDate": "2023-10-05T16:10:15.51"}, {"createDate": "2021-07-23T10:23:48.907", "extendedName": "Cuban Peso", "id": 127, "name": "CUP", "updateDate": "2021-07-23T10:24:03.74"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Cape Verdean Escudo", "id": 57, "name": "CVE", "updateDate": "2023-10-05T16:10:33.13"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Djiboutian Franc", "id": 59, "name": "DJF", "updateDate": "2023-10-05T16:10:45.763"}, {"createDate": "2020-04-22T22:02:26.94", "extendedName": "Dominican Peso", "id": 85, "name": "DOP", "updateDate": "2023-10-05T16:11:12.62"}, {"createDate": "2020-04-22T22:02:26.94", "extendedName": "Algerian Dinar", "id": 91, "name": "DZD", "updateDate": "2023-10-05T16:11:26.253"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Egyptian Pound", "id": 38, "name": "EGP", "updateDate": "2023-10-05T16:11:39.353"}, {"createDate": "2020-04-22T22:02:26.94", "extendedName": "Eritrean Nakfa", "id": 110, "name": "ERN", "updateDate": "2023-10-05T16:11:53.783"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Ethiopian Birr", "id": 47, "name": "ETB", "updateDate": "2023-10-05T16:12:07.26"}, {"createDate": "2020-04-22T22:02:26.94", "extendedName": "Euro", "id": 111, "name": "EUR", "updateDate": "2023-10-05T16:12:17.437"}, {"createDate": "2021-11-16T13:59:56.407", "extendedName": "Fijian dollar", "id": 146, "name": "FJD", "updateDate": null}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Georgian Lari", "id": 50, "name": "GEL", "updateDate": "2023-10-05T16:12:32.133"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Ghanaian Cedi", "id": 35, "name": "GHS", "updateDate": "2023-10-05T16:12:51.58"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Gambian Dalasi", "id": 42, "name": "GMD", "updateDate": "2023-10-05T16:13:02.697"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Guinean Franc", "id": 54, "name": "GNF", "updateDate": "2023-10-05T16:13:27.12"}, {"createDate": "2020-04-22T22:02:26.94", "extendedName": "Guatemalan Quetzal", "id": 82, "name": "GTQ", "updateDate": "2023-10-05T16:13:42.487"}, {"createDate": "2020-04-22T22:02:26.94", "extendedName": "Honduran Lempira", "id": 112, "name": "HNL", "updateDate": "2023-10-05T16:14:02.63"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Haitian Gourde", "id": 24, "name": "HTG", "updateDate": "2023-10-05T16:16:54.453"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Indonesian Rupiah", "id": 34, "name": "IDR", "updateDate": "2023-10-05T16:51:09.01"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "New Israeli Shekel", "id": 73, "name": "ILS", "updateDate": "2021-09-20T17:55:14.71"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Indian Rupee", "id": 68, "name": "INR", "updateDate": "2023-10-05T16:51:24.84"}, {"createDate": "2020-04-22T22:02:26.94", "extendedName": "Iraqi Dinar", "id": 84, "name": "IQD", "updateDate": "2023-10-05T16:51:42.25"}, {"createDate": "2020-04-22T22:02:26.94", "extendedName": "Iranian Rial", "id": 89, "name": "IRR", "updateDate": "2023-10-05T16:52:01.813"}, {"createDate": "2021-11-16T13:50:01.28", "extendedName": "Jamaican Dollar", "id": 139, "name": "JMD", "updateDate": "2021-11-16T13:51:47.597"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Jordanian Dinar", "id": 58, "name": "JOD", "updateDate": "2023-10-05T16:52:13.29"}, {"createDate": "2020-04-22T22:02:26.943", "extendedName": "Japanese Yen", "id": 113, "name": "JPY", "updateDate": "2023-10-05T16:52:25.02"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Kenyan Shilling", "id": 30, "name": "KES", "updateDate": "2023-10-05T17:20:23.877"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Kyrgyzstani Som", "id": 61, "name": "KGS", "updateDate": "2023-10-05T17:20:37.52"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Cambodian Riel", "id": 60, "name": "KHR", "updateDate": "2023-10-05T17:20:54.753"}, {"createDate": "2022-09-09T08:58:07.763", "extendedName": "Comorian Franc", "id": 149, "name": "KMF", "updateDate": null}, {"createDate": "2021-11-16T13:53:56.17", "extendedName": "North Korean Won", "id": 141, "name": "KPW", "updateDate": null}, {"createDate": "2021-11-16T13:57:58.577", "extendedName": "Cayman Islands Dollar", "id": 145, "name": "KYD", "updateDate": "2023-10-05T17:21:02.627"}, {"createDate": "2020-04-22T22:02:26.94", "extendedName": "Kazakhstani Tenge", "id": 99, "name": "KZT", "updateDate": "2023-10-05T17:21:22.537"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Lao Kip", "id": 63, "name": "LAK", "updateDate": "2023-10-05T17:21:33.213"}, {"createDate": "2020-04-22T22:02:26.94", "extendedName": "Lebanese Pound", "id": 90, "name": "LBP", "updateDate": "2023-10-05T17:21:44.72"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Sri Lankan Rupee", "id": 55, "name": "LKR", "updateDate": "2023-10-05T17:21:55.583"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Liberian Dollar", "id": 40, "name": "LRD", "updateDate": "2023-10-05T17:22:08.767"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Lesotho Loti", "id": 56, "name": "LSL", "updateDate": "2023-10-05T17:22:20.387"}, {"createDate": "2020-04-22T22:02:26.94", "extendedName": "Libyan Dinar", "id": 97, "name": "LYD", "updateDate": "2023-10-05T17:22:34.527"}, {"createDate": "2020-04-22T22:02:26.94", "extendedName": "Moroccan Dirham", "id": 101, "name": "MAD", "updateDate": "2023-10-05T17:22:45.337"}, {"createDate": "2020-04-22T22:02:26.94", "extendedName": "Moldovan Leu", "id": 100, "name": "MDL", "updateDate": "2023-10-05T17:22:56.143"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Malagasy Ariary", "id": 65, "name": "MGA", "updateDate": "2023-10-05T17:23:11.417"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Myanmar Kyat", "id": 74, "name": "MMK", "updateDate": "2023-10-05T17:23:21.75"}, {"createDate": "2020-04-22T22:02:26.943", "extendedName": "Mongolian T\u00f6gr\u00f6g", "id": 114, "name": "MNT", "updateDate": "2023-10-05T17:23:37.12"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Mauritanian Ouguiya", "id": 64, "name": "MRO", "updateDate": "2023-10-05T17:23:52.63"}, {"createDate": "2022-05-18T14:54:28.977", "extendedName": "Ouguiya", "id": 147, "name": "MRU", "updateDate": "2022-05-20T14:29:42.43"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Malawian Kwacha", "id": 66, "name": "MWK", "updateDate": "2023-10-05T17:24:11.41"}, {"createDate": "2020-04-22T22:02:26.943", "extendedName": "Mexican Peso", "id": 115, "name": "MXN", "updateDate": "2023-10-05T17:24:27.67"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Mozambican Metical", "id": 51, "name": "MZN", "updateDate": "2023-10-06T13:09:29"}, {"createDate": "2020-04-22T22:02:26.943", "extendedName": "Namibian Dollar", "id": 116, "name": "NAD", "updateDate": "2023-10-06T13:09:36.943"}, {"createDate": "2020-04-22T22:02:26.94", "extendedName": "Nigerian Naira", "id": 95, "name": "NGN", "updateDate": "2023-10-06T13:09:47.943"}, {"createDate": "2020-04-22T22:02:26.94", "extendedName": "Nicaraguan C\u00f3rdoba", "id": 86, "name": "NIO", "updateDate": "2023-10-06T13:10:00.62"}, {"createDate": "2023-10-06T13:10:24.21", "extendedName": "Norwegian krone", "id": 152, "name": "NOK", "updateDate": null}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Nepalese Rupee", "id": 62, "name": "NPR", "updateDate": "2023-10-06T13:10:37.26"}, {"createDate": "2023-10-06T13:11:01.767", "extendedName": "New Zealand Dollar", "id": 153, "name": "NZD", "updateDate": null}, {"createDate": "2023-10-06T13:11:20.807", "extendedName": "Omani Rial", "id": 154, "name": "OMR", "updateDate": null}, {"createDate": "2020-04-22T22:02:26.943", "extendedName": "Panamanian Balboa", "id": 117, "name": "PAB", "updateDate": "2023-10-06T13:11:45.267"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Peruvian Sol", "id": 33, "name": "PEN", "updateDate": "2023-10-06T13:11:54.71"}, {"createDate": "2021-11-16T13:51:13.607", "extendedName": "Papua New Guinean Kina", "id": 140, "name": "PGK", "updateDate": "2021-11-16T13:51:20.977"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Philippine Peso", "id": 29, "name": "PHP", "updateDate": "2023-10-06T13:12:31.657"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Pakistani Rupee", "id": 45, "name": "PKR", "updateDate": "2023-10-06T13:12:45.58"}, {"createDate": "2023-10-06T13:12:59.437", "extendedName": "Polish z\u0142oty", "id": 155, "name": "PLN", "updateDate": null}, {"createDate": "2020-04-22T22:02:26.943", "extendedName": "Paraguayan Guaran\u00ed", "id": 118, "name": "PYG", "updateDate": "2023-10-06T13:13:08.133"}, {"createDate": "2023-10-06T13:14:01.817", "extendedName": "Romanian Leu", "id": 156, "name": "RON", "updateDate": null}, {"createDate": "2020-04-22T22:02:26.94", "extendedName": "Russian Ruble", "id": 102, "name": "RUB", "updateDate": "2023-10-06T13:13:29.22"}, {"createDate": "2020-04-22T22:02:26.94", "extendedName": "Rwandan Franc", "id": 77, "name": "RWF", "updateDate": "2023-10-06T13:14:15.373"}, {"createDate": "2020-04-22T22:02:26.94", "extendedName": "Saudi Riyal", "id": 103, "name": "SAR", "updateDate": "2023-10-06T13:14:24.197"}, {"createDate": "2022-09-09T10:23:48.027", "extendedName": "Solomon Islands Dollar", "id": 150, "name": "SBD", "updateDate": "2023-10-06T13:14:30.883"}, {"createDate": "2023-10-06T13:14:55.84", "extendedName": "Seychelles Rupee", "id": 157, "name": "SCR", "updateDate": null}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Sudanese Pound", "id": 75, "name": "SDG", "updateDate": "2023-10-06T13:15:03.55"}, {"createDate": "2023-10-06T13:15:21.86", "extendedName": "Swedish Krona ", "id": 158, "name": "SEK", "updateDate": null}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Sierra Leonean Leone ", "id": 53, "name": "SLL", "updateDate": "2023-10-06T13:15:44.363"}, {"createDate": "2020-04-22T22:02:26.94", "extendedName": "Somaliland Shilling", "id": 81, "name": "SLS", "updateDate": "2020-05-13T19:08:07.153"}, {"createDate": "2020-04-22T22:02:26.94", "extendedName": "Somali Shilling", "id": 79, "name": "SOS", "updateDate": "2023-10-06T13:15:54.223"}, {"createDate": "2021-09-03T16:47:19.25", "extendedName": "Surinamese dollar", "id": 137, "name": "SRD", "updateDate": null}, {"createDate": "2020-04-22T22:02:26.94", "extendedName": "South Sudanese Pound", "id": 83, "name": "SSP", "updateDate": "2023-10-06T13:16:09.307"}, {"createDate": "2021-11-16T13:54:49.843", "extendedName": "S\u00e3o Tom\u00e9 and Pr\u00edncipe Dobra", "id": 142, "name": "STN", "updateDate": "2022-02-04T18:49:22.997"}, {"createDate": "2020-04-22T22:02:26.94", "extendedName": "Syrian Pound", "id": 78, "name": "SYP", "updateDate": "2023-10-06T13:16:20.727"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Swazi Lilangeni", "id": 23, "name": "SZL", "updateDate": "2023-10-06T13:16:32.907"}, {"createDate": "2020-04-22T22:02:26.943", "extendedName": "Thai Baht", "id": 119, "name": "THB", "updateDate": "2023-10-06T13:16:43.66"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Tajikistani Somoni", "id": 49, "name": "TJS", "updateDate": "2023-10-06T13:16:53.313"}, {"createDate": "2020-04-22T22:02:26.94", "extendedName": "Turkmenistan Manat", "id": 105, "name": "TMT", "updateDate": "2023-10-06T13:17:03.19"}, {"createDate": "2020-04-22T22:02:26.94", "extendedName": "Tunisian Dinar", "id": 104, "name": "TND", "updateDate": "2023-10-06T13:17:16.303"}, {"createDate": "2020-04-22T22:02:26.94", "extendedName": "Turkish Lira", "id": 88, "name": "TRY", "updateDate": "2023-10-06T13:17:27.8"}, {"createDate": "2021-11-16T13:55:49.043", "extendedName": "Trinidad and Tobago dollar", "id": 143, "name": "TTD", "updateDate": null}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Tanzanian Shilling", "id": 22, "name": "TZS", "updateDate": "2023-10-06T13:17:41.38"}, {"createDate": "2020-04-22T22:02:26.94", "extendedName": "Ukrainian Hryvnia", "id": 93, "name": "UAH", "updateDate": "2023-10-06T13:17:49.587"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Ugandan Shilling", "id": 39, "name": "UGX", "updateDate": "2023-10-06T13:18:00.927"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "United States Dollar", "id": 28, "name": "USD", "updateDate": "2023-10-06T13:18:14.463"}, {"createDate": "2020-04-22T22:02:26.943", "extendedName": "Uruguayan Peso", "id": 120, "name": "UYU", "updateDate": "2022-02-04T19:02:54.16"}, {"createDate": "2020-04-22T22:02:26.943", "extendedName": "Uzbekistan Sum", "id": 121, "name": "UZS", "updateDate": "2023-10-06T13:18:39.537"}, {"createDate": "2020-04-22T22:02:26.94", "extendedName": null, "id": 98, "name": "VEF", "updateDate": null}, {"createDate": "2021-08-27T15:20:05.343", "extendedName": "Venezuelan Bolivar", "id": 135, "name": "VES", "updateDate": null}, {"createDate": "2020-04-22T22:02:26.943", "extendedName": "Vietnamese Dong", "id": 122, "name": "VND", "updateDate": "2023-10-06T13:19:04.453"}, {"createDate": "2022-09-09T10:27:13.38", "extendedName": "Vanuatu Vatu", "id": 151, "name": "VUV", "updateDate": null}, {"createDate": "2020-04-22T22:02:26.943", "extendedName": "Samoan Tala", "id": 123, "name": "WST", "updateDate": "2023-10-06T13:19:15.853"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "CFA franc BEAC", "id": 48, "name": "XAF", "updateDate": "2023-10-06T13:19:28.203"}, {"createDate": "2021-08-02T18:17:10.363", "extendedName": "East Caribbean dollar", "id": 129, "name": "XCD", "updateDate": null}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "CFA franc BCEAO", "id": 26, "name": "XOF", "updateDate": "2023-10-06T13:19:46.72"}, {"createDate": "2020-04-22T22:02:26.937", "extendedName": "Yemeni Rial", "id": 31, "name": "YER", "updateDate": "2023-10-06T13:19:55.923"}, {"createDate": "2020-04-22T22:02:26.943", "extendedName": "South African Rand", "id": 124, "name": "ZAR", "updateDate": "2023-10-06T13:20:04.47"}, {"createDate": "2024-05-10T16:34:21.023", "extendedName": "Zimbabwe Gold", "id": 160, "name": "ZiG", "updateDate": "2024-05-16T20:03:21.057"}, {"createDate": "2020-04-22T22:02:26.94", "extendedName": "Zambian Kwacha", "id": 94, "name": "ZMW", "updateDate": "2022-09-09T10:19:57.007"}, {"createDate": "2020-04-22T22:02:26.943", "extendedName": "Zimbabwean Dollar", "id": 125, "name": "ZWL", "updateDate": "2024-05-10T16:34:31.017"}], "page": 1, "totalItems": 127} diff --git a/tests/fixtures/wfp/Currency_List_2.json b/tests/fixtures/wfp/Currency_List_2.json new file mode 100644 index 0000000..ea57701 --- /dev/null +++ b/tests/fixtures/wfp/Currency_List_2.json @@ -0,0 +1 @@ +{"items": [], "page": 2, "totalItems": 127} diff --git a/tests/fixtures/wfp/Currency_UsdIndirectQuotation_1.json b/tests/fixtures/wfp/Currency_UsdIndirectQuotation_1.json new file mode 100644 index 0000000..f109faa --- /dev/null +++ b/tests/fixtures/wfp/Currency_UsdIndirectQuotation_1.json @@ -0,0 +1 @@ +{"items": [{"adm0Code": 1, "countryISO3": "AFG", "date": "2024-10-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.52}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-10-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.52}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-10-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-10-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.09}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-10-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-10-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-10-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-10-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-10-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.82}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-10-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-10-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.59}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-10-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-10-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-10-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.46}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-10-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.91}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-10-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.42}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-10-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.69}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-10-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.52}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-10-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.72}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-10-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.57}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-09-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.52}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-09-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.46}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-09-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-09-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-09-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.44}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-09-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-09-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.46}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-09-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-09-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-09-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.97}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-09-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-09-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-09-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-09-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.49}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-09-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.69}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-09-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-09-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-09-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-09-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-09-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.27}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-09-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-09-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-08-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-08-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.66}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-08-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-08-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.67}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-08-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.71}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-08-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-08-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-08-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-08-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-08-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-08-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-08-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-08-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-08-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-08-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-08-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-08-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-08-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-08-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-08-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-08-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.92}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-08-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.97}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-08-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-08-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-07-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-07-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-07-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.92}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-07-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-07-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-07-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-07-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.69}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-07-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.69}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-07-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.69}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-07-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-07-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-07-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-07-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-07-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-07-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.07}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-07-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-07-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.09}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-07-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.09}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-07-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.09}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-07-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-07-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-06-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-06-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-06-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.66}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-06-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-06-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-06-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-06-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-06-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-06-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-06-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-06-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-06-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-06-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-06-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-06-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-06-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-06-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.54}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-06-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-05-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.91}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-05-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-05-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-05-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.82}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-05-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-05-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-05-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-05-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.89}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-05-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-05-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.82}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-05-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-05-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-05-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-05-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.19}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-05-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-05-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-05-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-04-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-04-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.47}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-04-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-04-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-04-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.19}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-04-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-04-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-04-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-04-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-04-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-04-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-04-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.91}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-04-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-04-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-04-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-04-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-04-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-04-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-04-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-04-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-04-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-03-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-03-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-03-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-03-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-03-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.12}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-03-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.12}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-03-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.19}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-03-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.19}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-03-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.19}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-03-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.19}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-03-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.12}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-03-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-03-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.24}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-03-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.09}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-03-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.29}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-03-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.29}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-03-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.29}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-03-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.29}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-03-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-03-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.74}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-03-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.84}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-03-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-03-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-03-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-03-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-03-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-03-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.02}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-03-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-03-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-03-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-03-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-02-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-02-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-02-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-02-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-02-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.57}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-02-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.57}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-02-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.57}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-02-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.57}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-02-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.57}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-02-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.64}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-02-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-02-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-02-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-02-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-02-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-02-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-02-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-02-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-02-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-02-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-02-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-02-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.66}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-02-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-02-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.62}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-02-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-02-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.91}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-02-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.91}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-02-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.91}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-02-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.91}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-01-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.91}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-01-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-01-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.24}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-01-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-01-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-01-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-01-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-01-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-01-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-01-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-01-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-01-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-01-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-01-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-01-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-01-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.84}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-01-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.97}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-01-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.97}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-01-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.97}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-01-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-01-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-01-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.61}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-01-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.46}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-01-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-01-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-01-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-01-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-01-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-01-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-01-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.97}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2024-01-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.54}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-12-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.54}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-12-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.54}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-12-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.54}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-12-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.54}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-12-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.21}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-12-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-12-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-12-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-12-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-12-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-12-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-12-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-12-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-12-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.66}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-12-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-12-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-12-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-12-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-12-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-12-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.46}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-12-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.46}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-12-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-12-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-12-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-12-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.09}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-12-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-12-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.42}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-12-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.24}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-12-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-12-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-12-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-11-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.72}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-11-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.39}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-11-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-11-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-11-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-11-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-11-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-11-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-11-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-11-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-11-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-11-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-11-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-11-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-11-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-11-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-11-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-11-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-11-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-11-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-11-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-11-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-11-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-11-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-11-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-11-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-11-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-11-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-11-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-11-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.66}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-10-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-10-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-10-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.27}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-10-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.27}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-10-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.27}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-10-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.27}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-10-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-10-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.66}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-10-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-10-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-10-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-10-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-10-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-10-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-10-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-10-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-10-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.62}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-10-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.62}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-10-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.62}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-10-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.62}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-10-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-10-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-10-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-10-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-10-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-10-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-10-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-10-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-10-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-10-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-10-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-09-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-09-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-09-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-09-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.02}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-09-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.02}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-09-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-09-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-09-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-09-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-09-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-09-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-09-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-09-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-09-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-09-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-09-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-09-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-09-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.94}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-09-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-09-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.94}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-09-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.02}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-09-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.02}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-09-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.02}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-09-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.02}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-09-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.39}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-09-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-09-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-09-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-09-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-09-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-08-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-08-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 81.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-08-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 81.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-08-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 82.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-08-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 82.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-08-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 82.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-08-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 82.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-08-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 82.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-08-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 82.97}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-08-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 83.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-08-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 83.71}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-08-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 84.21}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-08-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 84.21}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-08-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 84.21}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-08-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 84.21}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-08-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 84.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-08-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 84.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-08-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 84.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-08-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 84.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-08-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 84.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-08-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 83.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-08-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 84.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-08-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 83.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-08-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 84.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-08-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 84.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-08-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-08-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-08-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-08-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-08-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-08-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-07-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-07-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.37}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-07-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.37}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-07-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.37}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-07-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.37}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-07-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-07-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-07-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.67}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-07-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-07-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-07-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-07-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-07-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-07-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-07-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.89}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-07-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-07-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-07-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-07-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-07-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-07-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-07-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.19}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-07-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.12}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-07-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.12}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-07-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-07-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.12}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-07-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-07-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-07-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-07-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-07-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-06-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-06-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-06-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-06-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-06-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-06-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.74}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-06-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.74}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-06-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.74}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-06-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.74}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-06-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.94}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-06-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-06-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.62}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-06-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-06-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-06-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-06-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-06-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-06-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-06-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-06-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-06-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-06-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-06-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-06-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.07}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-06-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.37}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-06-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-06-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-06-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-06-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-06-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-05-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-05-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-05-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.49}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-05-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.49}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-05-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.49}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-05-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.49}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-05-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.49}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-05-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.43}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-05-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.47}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-05-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.47}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-05-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.47}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-05-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.47}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-05-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.47}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-05-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.47}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-05-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.47}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-05-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-05-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-05-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-05-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-05-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-05-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-05-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-05-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.02}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-05-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-05-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-05-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-05-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-05-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-05-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-05-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-05-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-04-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-04-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-04-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-04-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-04-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-04-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-04-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-04-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-04-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-04-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-04-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-04-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-04-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.14}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-04-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 84.97}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-04-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.21}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-04-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.21}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-04-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.21}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-04-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.21}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-04-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-04-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-04-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-04-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.54}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-04-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.54}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-04-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.54}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-04-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.54}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-04-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-04-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-04-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.24}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-04-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.84}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-04-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.84}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-03-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.84}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-03-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.84}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-03-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-03-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-03-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.62}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-03-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.57}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-03-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.57}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-03-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.57}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-03-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.57}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-03-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.57}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-03-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.57}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-03-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-03-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-03-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-03-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-03-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-03-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.72}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-03-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-03-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-03-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-03-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-03-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-03-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-03-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.91}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-03-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-03-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.43}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-03-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-03-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-03-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-03-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-03-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.72}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-02-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-02-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-02-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-02-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-02-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-02-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-02-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-02-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-02-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-02-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.07}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-02-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.07}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-02-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.07}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-02-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-02-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-02-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-02-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-02-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.61}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-02-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.61}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-02-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.61}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-02-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.61}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-02-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.82}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-02-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.07}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-02-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-02-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-02-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-02-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-02-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-02-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.62}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-01-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-01-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-01-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-01-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-01-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-01-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-01-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-01-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-01-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-01-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.82}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-01-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.82}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-01-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.82}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-01-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.82}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-01-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.82}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-01-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-01-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-01-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-01-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-01-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-01-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-01-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-01-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-01-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-01-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-01-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-01-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-01-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-01-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-01-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-01-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2023-01-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-12-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-12-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-12-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-12-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.89}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-12-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-12-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-12-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-12-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-12-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-12-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-12-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.14}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-12-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.49}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-12-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-12-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-12-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-12-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-12-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-12-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-12-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-12-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-12-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-12-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-12-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-12-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.24}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-12-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-12-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-12-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-12-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-12-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-12-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-12-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-11-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-11-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-11-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-11-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.92}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-11-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.92}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-11-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.92}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-11-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.12}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-11-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.12}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-11-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-11-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-11-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-11-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-11-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-11-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.57}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-11-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.57}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-11-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.47}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-11-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.39}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-11-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-11-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-11-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-11-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.29}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-11-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-11-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-11-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.24}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-11-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-11-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-11-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-11-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-11-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-11-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.27}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-10-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-10-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-10-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-10-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-10-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-10-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-10-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-10-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.12}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-10-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-10-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-10-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-10-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-10-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-10-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.72}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-10-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.64}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-10-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-10-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-10-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-10-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-10-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-10-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.47}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-10-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-10-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-10-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-10-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-10-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-10-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-10-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-10-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-10-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-10-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-09-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-09-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-09-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.19}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-09-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.21}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-09-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-09-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-09-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-09-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-09-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-09-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-09-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-09-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.57}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-09-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.21}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-09-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.21}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-09-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.21}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-09-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.21}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-09-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-09-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-09-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-09-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-09-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-09-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-09-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-09-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.21}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-09-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-09-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.02}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-09-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-09-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-09-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-09-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-08-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-08-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-08-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.49}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-08-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-08-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-08-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-08-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-08-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.29}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-08-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.19}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-08-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-08-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-08-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-08-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-08-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-08-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.29}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-08-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-08-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-08-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-08-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-08-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-08-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-08-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-08-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-08-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-08-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-08-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-08-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-08-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-08-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.21}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-08-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-08-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-07-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.61}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-07-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.61}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-07-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.61}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-07-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.61}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-07-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.27}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-07-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-07-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-07-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-07-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-07-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-07-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-07-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.21}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-07-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.72}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-07-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-07-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.89}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-07-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.89}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-07-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.89}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-07-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.89}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-07-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.89}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-07-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.89}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-07-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.89}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-07-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.89}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-07-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.89}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-07-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.89}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-07-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.89}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-07-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-07-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-07-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-07-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-07-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-07-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-06-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-06-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-06-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-06-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-06-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-06-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-06-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-06-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-06-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-06-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-06-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-06-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-06-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-06-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-06-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-06-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-06-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-06-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-06-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.66}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-06-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.66}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-06-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.66}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-06-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.57}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-06-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-06-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-06-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.69}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-06-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-06-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-06-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-06-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.89}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-06-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-05-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.09}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-05-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-05-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-05-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-05-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-05-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-05-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-05-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.59}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-05-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-05-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-05-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-05-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-05-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-05-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-05-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-05-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.64}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-05-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-05-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-05-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-05-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-05-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-05-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-05-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-05-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-05-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-05-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-05-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-05-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-05-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-05-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-05-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-04-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-04-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-04-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-04-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-04-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-04-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.02}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-04-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.69}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-04-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.69}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-04-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-04-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.69}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-04-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-04-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-04-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.71}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-04-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-04-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-04-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-04-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-04-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-04-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-04-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-04-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-04-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-04-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-04-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-04-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-04-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.97}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-04-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.97}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-04-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-04-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-04-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-03-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.42}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-03-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.62}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-03-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-03-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-03-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.27}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-03-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.27}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-03-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.27}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-03-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-03-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-03-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.42}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-03-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.64}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-03-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-03-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-03-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-03-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-03-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-03-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-03-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-03-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-03-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-03-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-03-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-03-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-03-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-03-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.12}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-03-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-03-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-03-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-03-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-03-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-03-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 91.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-02-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 91.69}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-02-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 91.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-02-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 91.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-02-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 91.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-02-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 91.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-02-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 91.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-02-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 91.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-02-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 91.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-02-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 91.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-02-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 91.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-02-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 91.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-02-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 91.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-02-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 91.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-02-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 91.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-02-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 91.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-02-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 91.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-02-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 91.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-02-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 91.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-02-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 91.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-02-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 93.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-02-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 93.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-02-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 92.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-02-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 94.91}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-02-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 94.91}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-02-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 94.91}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-02-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 94.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-02-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 94.89}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-02-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 99.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-01-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 100.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-01-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 103.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-01-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 103.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-01-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 103.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-01-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 103.02}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-01-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 103.02}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-01-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 103.21}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-01-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 103.21}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-01-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 104.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-01-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 104.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-01-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 104.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-01-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 104.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-01-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 104.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-01-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 104.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-01-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 104.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-01-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 104.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-01-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 104.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-01-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 104.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-01-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 104.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-01-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 104.47}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-01-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 105.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-01-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 105.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-01-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 104.92}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-01-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 104.92}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-01-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 104.92}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-01-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 104.92}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-01-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 104.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-01-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 104.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-01-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 104.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-01-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 103.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2022-01-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 103.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-12-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 103.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-12-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 103.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-12-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 103.47}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-12-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 103.62}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-12-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 103.74}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-12-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 103.07}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-12-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 103.07}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-12-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 103.07}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-12-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 103.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-12-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 103.14}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-12-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 103.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-12-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 102.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-12-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 102.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-12-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 102.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-12-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 102.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-12-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 102.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-12-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 110.47}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-12-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 124.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-12-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 112.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-12-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 103.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-12-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 103.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-12-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 103.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-12-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 103.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-12-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 103.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-12-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 97.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-12-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 96.24}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-12-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 95.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-12-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 95.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-12-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 95.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-12-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 95.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-12-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 95.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-11-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 96.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-11-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 95.89}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-11-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 96.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-11-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 96.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-11-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 96.01}], "page": 1, "totalItems": 8082} diff --git a/tests/fixtures/wfp/Currency_UsdIndirectQuotation_10.json b/tests/fixtures/wfp/Currency_UsdIndirectQuotation_10.json new file mode 100644 index 0000000..afd00a9 --- /dev/null +++ b/tests/fixtures/wfp/Currency_UsdIndirectQuotation_10.json @@ -0,0 +1 @@ +{"items": [], "page": 10, "totalItems": 8082} diff --git a/tests/fixtures/wfp/Currency_UsdIndirectQuotation_2.json b/tests/fixtures/wfp/Currency_UsdIndirectQuotation_2.json new file mode 100644 index 0000000..a77af61 --- /dev/null +++ b/tests/fixtures/wfp/Currency_UsdIndirectQuotation_2.json @@ -0,0 +1 @@ +{"items": [{"adm0Code": 1, "countryISO3": "AFG", "date": "2021-11-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 94.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-11-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 94.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-11-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 94.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-11-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 94.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-11-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 93.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-11-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 93.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-11-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 93.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-11-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 93.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-11-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 92.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-11-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 92.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-11-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 93.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-11-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 91.24}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-11-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 91.24}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-11-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 91.24}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-11-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 91.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-11-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 91.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-11-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 91.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-11-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 91.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-11-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-11-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-11-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-11-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-11-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-11-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-11-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-10-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.64}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-10-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.64}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-10-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.64}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-10-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.64}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-10-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-10-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-10-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-10-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-10-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-10-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-10-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.72}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-10-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-10-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.57}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-10-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-10-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-10-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-10-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-10-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-10-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.89}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-10-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.14}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-10-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 89.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-10-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.61}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-10-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.61}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-10-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.61}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-10-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.43}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-10-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.46}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-10-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.07}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-10-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 90.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-10-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-10-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-10-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-09-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-09-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.82}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-09-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.84}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-09-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-09-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-09-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-09-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-09-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-09-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-09-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-09-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-09-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.19}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-09-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.19}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-09-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.19}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-09-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-09-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 84.89}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-09-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 84.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-09-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.72}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-09-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 84.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-09-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 84.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-09-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 84.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-09-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 84.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-09-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.12}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-09-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.46}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-09-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-09-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-09-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-09-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-09-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-09-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-08-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 88.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-08-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 87.84}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-08-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-08-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-08-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-08-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-08-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-08-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-08-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-08-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-08-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-08-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-08-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-08-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-08-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 85.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-08-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 86.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-08-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-08-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-08-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-08-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-08-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-08-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-08-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-08-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-08-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-08-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-08-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-08-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-08-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-08-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-08-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.72}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-07-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.72}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-07-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.72}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-07-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.72}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-07-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-07-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.97}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-07-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-07-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-07-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-07-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-07-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-07-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-07-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-07-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-07-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.14}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-07-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.14}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-07-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.14}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-07-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.14}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-07-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.49}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-07-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.14}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-07-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-07-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 81.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-07-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 81.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-07-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 81.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-07-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 81.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-07-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 81.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-07-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 81.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-07-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-07-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-07-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-07-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-07-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-06-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-06-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-06-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-06-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-06-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-06-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-06-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-06-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-06-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-06-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.91}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-06-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.47}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-06-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.47}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-06-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.91}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-06-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.91}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-06-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-06-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-06-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-06-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-06-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-06-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-06-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-06-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-06-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-06-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-06-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-06-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-06-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.66}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-06-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-06-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-06-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-05-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-05-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-05-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-05-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-05-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-05-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-05-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-05-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-05-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-05-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-05-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-05-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-05-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-05-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-05-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-05-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-05-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-05-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-05-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-05-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-05-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-05-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-05-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.07}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-05-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.07}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-05-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.37}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-05-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.37}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-05-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-05-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-05-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-05-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.42}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-05-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.42}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-04-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.42}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-04-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.42}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-04-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-04-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-04-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-04-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.49}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-04-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.49}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-04-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-04-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-04-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.42}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-04-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-04-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-04-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-04-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-04-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-04-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-04-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-04-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-04-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-04-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.39}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-04-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.39}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-04-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-04-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.39}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-04-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-04-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-04-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-04-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-04-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-04-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-04-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-03-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-03-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-03-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-03-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-03-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-03-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-03-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-03-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-03-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-03-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.09}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-03-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-03-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-03-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-03-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.12}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-03-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-03-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-03-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-03-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-03-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-03-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-03-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-03-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-03-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-03-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-03-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-03-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-03-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-03-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-03-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-03-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-03-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-02-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-02-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-02-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-02-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-02-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-02-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-02-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-02-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.14}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-02-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.14}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-02-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.14}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-02-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-02-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-02-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.21}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-02-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-02-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-02-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-02-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-02-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-02-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-02-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.12}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-02-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-02-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.19}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-02-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.19}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-02-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.19}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-02-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.19}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-02-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-02-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-02-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-01-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-01-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-01-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-01-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-01-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-01-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-01-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-01-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-01-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-01-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-01-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-01-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-01-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-01-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-01-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-01-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-01-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-01-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-01-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-01-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-01-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.67}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-01-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-01-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-01-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-01-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-01-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-01-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-01-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-01-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-01-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2021-01-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-12-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-12-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.09}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-12-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-12-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.07}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-12-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-12-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-12-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-12-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-12-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-12-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-12-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-12-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-12-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-12-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-12-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-12-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.09}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-12-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-12-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.94}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-12-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-12-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-12-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-12-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.84}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-12-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-12-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-12-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-12-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-12-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-12-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.82}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-12-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-12-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-11-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.89}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-11-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-11-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-11-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-11-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-11-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.82}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-11-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-11-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-11-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.89}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-11-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.89}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-11-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.89}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-11-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.89}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-11-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.89}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-11-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-11-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.82}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-11-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-11-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-11-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-11-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-11-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-11-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-11-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-11-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-11-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-11-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-11-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-11-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-11-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-11-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-11-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-10-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-10-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-10-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-10-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.72}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-10-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-10-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-10-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-10-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-10-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-10-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-10-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.66}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-10-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-10-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.84}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-10-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.69}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-10-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.69}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-10-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.69}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-10-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.69}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-10-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-10-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.84}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-10-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-10-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.67}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-10-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.67}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-10-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-10-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.67}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-10-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.61}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-10-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-10-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.72}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-10-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-10-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-10-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-10-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-09-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-09-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.97}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-09-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-09-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-09-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-09-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-09-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-09-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-09-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.02}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-09-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.72}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-09-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-09-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-09-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-09-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-09-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-09-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-09-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-09-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-09-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-09-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-09-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-09-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-09-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-09-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-09-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.71}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-09-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.71}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-09-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.71}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-09-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.71}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-09-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.74}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-09-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-08-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.67}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-08-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.91}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-08-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.91}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-08-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.91}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-08-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.91}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-08-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-08-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-08-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-08-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-08-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-08-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-08-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-08-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-08-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.09}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-08-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.09}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-08-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-08-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-08-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-08-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-08-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.92}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-08-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-08-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-08-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.67}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-08-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.67}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-08-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.67}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-08-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.67}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-08-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-08-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-08-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-08-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-08-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-07-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-07-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-07-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-07-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.71}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-07-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-07-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-07-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-07-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-07-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-07-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.97}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-07-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-07-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-07-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-07-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-07-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-07-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-07-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.91}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-07-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-07-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-07-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-07-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-07-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-07-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-07-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-07-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-07-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-07-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-07-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-07-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-07-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-07-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-06-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-06-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-06-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.02}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-06-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.02}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-06-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.02}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-06-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-06-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.94}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-06-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-06-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-06-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-06-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-06-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-06-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-06-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-06-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-06-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.12}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-06-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-06-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-06-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-06-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-06-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-06-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-06-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-06-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-06-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-06-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.12}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-06-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.12}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-06-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-06-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.67}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-06-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-05-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.49}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-05-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.49}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-05-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.44}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-05-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.44}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-05-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.49}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-05-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-05-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-05-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-05-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-05-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-05-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-05-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-05-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-05-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.27}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-05-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.54}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-05-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.54}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-05-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-05-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-05-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-05-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-05-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-05-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.12}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-05-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.12}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-05-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.12}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-05-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-05-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-05-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.14}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-05-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-05-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-05-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-05-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-04-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-04-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-04-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-04-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-04-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-04-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-04-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-04-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-04-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.62}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-04-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-04-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.59}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-04-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-04-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-04-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-04-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-04-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-04-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.52}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-04-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-04-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-04-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-04-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-04-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.24}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-04-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.02}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-04-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.97}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-04-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-04-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-04-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-04-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-04-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-04-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-03-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.44}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-03-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-03-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.66}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-03-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.66}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-03-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.66}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-03-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-03-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.54}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-03-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.12}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-03-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-03-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.84}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-03-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.84}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-03-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.84}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-03-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.72}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-03-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.72}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-03-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.91}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-03-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-03-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-03-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-03-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-03-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-03-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-03-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-03-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-03-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-03-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-03-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-03-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-03-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.94}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-03-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-03-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-03-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-02-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-02-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-02-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-02-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-02-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-02-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-02-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-02-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-02-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-02-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-02-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-02-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-02-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-02-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-02-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-02-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-02-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-02-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-02-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-02-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-02-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.71}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-02-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.71}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-02-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.71}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-02-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.71}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-02-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-02-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-02-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-02-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-02-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-01-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-01-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-01-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.44}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-01-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.67}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-01-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-01-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-01-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.72}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-01-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-01-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-01-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.67}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-01-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-01-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.67}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-01-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-01-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-01-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-01-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-01-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-01-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-01-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-01-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.71}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-01-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.27}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-01-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.71}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-01-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-01-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-01-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-01-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-01-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-01-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-01-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-01-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2020-01-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-12-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-12-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-12-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.07}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-12-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.07}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-12-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-12-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-12-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-12-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-12-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-12-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.37}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-12-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.37}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-12-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-12-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-12-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-12-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-12-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-12-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.64}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-12-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.64}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-12-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-12-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-12-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-12-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-12-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-12-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.46}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-12-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.46}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-12-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-12-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-12-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-12-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.37}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-12-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-12-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-11-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-11-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-11-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-11-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-11-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-11-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-11-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-11-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-11-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-11-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-11-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-11-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-11-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-11-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-11-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-11-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-11-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-11-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.29}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-11-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-11-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-11-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.61}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-11-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.61}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-11-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.61}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-11-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.61}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-11-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-11-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-11-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.21}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-11-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-11-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-11-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-10-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-10-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-10-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-10-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-10-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-10-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-10-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-10-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.12}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-10-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-10-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-10-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.14}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-10-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.12}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-10-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.12}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-10-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.71}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-10-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.71}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-10-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-10-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-10-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-10-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-10-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-10-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-10-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.91}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-10-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-10-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-10-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-10-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-10-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-10-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-10-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-10-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-10-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.24}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-09-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-09-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-09-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-09-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-09-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-09-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-09-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-09-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-09-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.14}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-09-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.14}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-09-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.14}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-09-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.14}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-09-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.89}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-09-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-09-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-09-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-09-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-09-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-09-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-09-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.49}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-09-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.42}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-09-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.42}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-09-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-09-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-09-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-09-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-09-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.12}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-09-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-09-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-09-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-08-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-08-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-08-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-08-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-08-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-08-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-08-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.47}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-08-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.47}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-08-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.47}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-08-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.47}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-08-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.39}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-08-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.27}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-08-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.29}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-08-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.27}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-08-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.27}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-08-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.27}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-08-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.27}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-08-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.27}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-08-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-08-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-08-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-08-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-08-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-08-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-08-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-08-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-08-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-08-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-08-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-08-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-08-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-07-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.84}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-07-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-07-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.72}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-07-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-07-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-07-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-07-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-07-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-07-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-07-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-07-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-07-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-07-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-07-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-07-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-07-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-07-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-07-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-07-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-07-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-07-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-07-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-07-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-07-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-07-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-07-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-07-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-07-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-07-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.39}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-07-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-07-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-06-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 81.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-06-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 81.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-06-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 81.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-06-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-06-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 81.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-06-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-06-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-06-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-06-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-06-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-06-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-06-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-06-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-06-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-06-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-06-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-06-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-06-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-06-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-06-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-06-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-06-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-06-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-06-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-06-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-06-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-06-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-06-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-06-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.27}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-06-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.27}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-05-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-05-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-05-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-05-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-05-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-05-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-05-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-05-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-05-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-05-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-05-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 80.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-05-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-05-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-05-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-05-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-05-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-05-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 79.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-05-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-05-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-05-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-05-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 78.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-05-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-05-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-05-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-05-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-05-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-05-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.62}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-05-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.62}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-05-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-05-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-05-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-04-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-04-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-04-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.44}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-04-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.44}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-04-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-04-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.29}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-04-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-04-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-04-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-04-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-04-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.37}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-04-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-04-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-04-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-04-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-04-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-04-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-04-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-04-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-04-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-04-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-04-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 77.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-04-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-04-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-04-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-04-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-04-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-04-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-04-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-04-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-03-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-03-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-03-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-03-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-03-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-03-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-03-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-03-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-03-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-03-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-03-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-03-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-03-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-03-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.37}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-03-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-03-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-03-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-03-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-03-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-03-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-03-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-03-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-03-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-03-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-03-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-03-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-03-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-03-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-03-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.49}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-03-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.49}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-03-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.3}], "page": 2, "totalItems": 8082} diff --git a/tests/fixtures/wfp/Currency_UsdIndirectQuotation_3.json b/tests/fixtures/wfp/Currency_UsdIndirectQuotation_3.json new file mode 100644 index 0000000..b22cbbe --- /dev/null +++ b/tests/fixtures/wfp/Currency_UsdIndirectQuotation_3.json @@ -0,0 +1 @@ +{"items": [{"adm0Code": 1, "countryISO3": "AFG", "date": "2019-02-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-02-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-02-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-02-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-02-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-02-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-02-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-02-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-02-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-02-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-02-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-02-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.43}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-02-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.43}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-02-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-02-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.43}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-02-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-02-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-02-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-02-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-02-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-02-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-02-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-02-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-02-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-02-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-02-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-02-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-02-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-01-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-01-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-01-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-01-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-01-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-01-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-01-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-01-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-01-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-01-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-01-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-01-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-01-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-01-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-01-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-01-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-01-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-01-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-01-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-01-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.39}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-01-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-01-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-01-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-01-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-01-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-01-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-01-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-01-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-01-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-01-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2019-01-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-12-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-12-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-12-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-12-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-12-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-12-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-12-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-12-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-12-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-12-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-12-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-12-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-12-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-12-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-12-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-12-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-12-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-12-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-12-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-12-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-12-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-12-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-12-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-12-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-12-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-12-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-12-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-12-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-12-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.62}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-12-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-12-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.69}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-11-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-11-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-11-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-11-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-11-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-11-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-11-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-11-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-11-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-11-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-11-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-11-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-11-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-11-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 76.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-11-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-11-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-11-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-11-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-11-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-11-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-11-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-11-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-11-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-11-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-11-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-11-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-11-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-11-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-11-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-11-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-10-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-10-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-10-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-10-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-10-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.27}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-10-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-10-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-10-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-10-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-10-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-10-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-10-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-10-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-10-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-10-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-10-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-10-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-10-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.89}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-10-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.89}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-10-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-10-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-10-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-10-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-10-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-10-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.66}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-10-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.66}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-10-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-10-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-10-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-10-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-10-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-09-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-09-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.57}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-09-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-09-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.43}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-09-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.43}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-09-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-09-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-09-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-09-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.66}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-09-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-09-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-09-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-09-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-09-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-09-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.92}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-09-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.92}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-09-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.92}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-09-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-09-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 75.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-09-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.21}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-09-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-09-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-09-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 74.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-09-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-09-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-09-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-09-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-09-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-09-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-09-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-08-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-08-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-08-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-08-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-08-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-08-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-08-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.57}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-08-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-08-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-08-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-08-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-08-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-08-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.62}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-08-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.62}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-08-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-08-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-08-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.52}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-08-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-08-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-08-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-08-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.29}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-08-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-08-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-08-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-08-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-08-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-08-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-08-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-08-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-08-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-08-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-07-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-07-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-07-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-07-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.46}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-07-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-07-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-07-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-07-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-07-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-07-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-07-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-07-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-07-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-07-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-07-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-07-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-07-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-07-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-07-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-07-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-07-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-07-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-07-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-07-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-07-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-07-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-07-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-07-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-07-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-07-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-07-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-06-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 73.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-06-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-06-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-06-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-06-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-06-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 72.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-06-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-06-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-06-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-06-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-06-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-06-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-06-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-06-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-06-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-06-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-06-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-06-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-06-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-06-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-06-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-06-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-06-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-06-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-06-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-06-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-06-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-06-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-06-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-06-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-05-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-05-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.29}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-05-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-05-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-05-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.72}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-05-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.72}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-05-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-05-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-05-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.43}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-05-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-05-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-05-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-05-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 71.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-05-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-05-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-05-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-05-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-05-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.94}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-05-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-05-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-05-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-05-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-05-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-05-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-05-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-05-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-05-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-05-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-05-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-05-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-05-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-04-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-04-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-04-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-04-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-04-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-04-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-04-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-04-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-04-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-04-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-04-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-04-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-04-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-04-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.97}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-04-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-04-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-04-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-04-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-04-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-04-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-04-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-04-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-04-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-04-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-04-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-04-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-04-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-04-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-04-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-04-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-03-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-03-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-03-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-03-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-03-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-03-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-03-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-03-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-03-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-03-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-03-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-03-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-03-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-03-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.97}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-03-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.97}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-03-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-03-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-03-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-03-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.94}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-03-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-03-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-03-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-03-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-03-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-03-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-03-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-03-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-03-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-03-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-03-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-03-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-02-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-02-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-02-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.69}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-02-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.82}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-02-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.82}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-02-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.82}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-02-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-02-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-02-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-02-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.97}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-02-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.89}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-02-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.89}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-02-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.89}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-02-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-02-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-02-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-02-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-02-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.74}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-02-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.74}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-02-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.74}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-02-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-02-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-02-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-02-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-02-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.09}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-02-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.09}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-02-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-02-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.24}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-01-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.24}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-01-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.19}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-01-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-01-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-01-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-01-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-01-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-01-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.09}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-01-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-01-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-01-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-01-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-01-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-01-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-01-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.27}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-01-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-01-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-01-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-01-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-01-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-01-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.74}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-01-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-01-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-01-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 70.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-01-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.59}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-01-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.59}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-01-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.59}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-01-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-01-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-01-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.52}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2018-01-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-12-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-12-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-12-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-12-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-12-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-12-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-12-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.39}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-12-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.39}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-12-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.39}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-12-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.39}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-12-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-12-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-12-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-12-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-12-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-12-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-12-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-12-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-12-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-12-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-12-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-12-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.94}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-12-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.94}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-12-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.94}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-12-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.94}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-12-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.72}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-12-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-12-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-12-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-12-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-12-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-11-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-11-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.54}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-11-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-11-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-11-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.69}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-11-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.69}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-11-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.69}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-11-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-11-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.69}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-11-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.71}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-11-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-11-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-11-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-11-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-11-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-11-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-11-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.62}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-11-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-11-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-11-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-11-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-11-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-11-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.54}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-11-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-11-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-11-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.29}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-11-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.29}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-11-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.29}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-11-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-11-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.29}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-10-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-10-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-10-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-10-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-10-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-10-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-10-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-10-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-10-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-10-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.09}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-10-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.09}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-10-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.09}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-10-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-10-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-10-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-10-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.09}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-10-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-10-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-10-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-10-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.09}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-10-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-10-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-10-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-10-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-10-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-10-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-10-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-10-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-10-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-10-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-10-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-09-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-09-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-09-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-09-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-09-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-09-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.37}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-09-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-09-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-09-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-09-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-09-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-09-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-09-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.57}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-09-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-09-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-09-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-09-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-09-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.49}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-09-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.54}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-09-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.47}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-09-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-09-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-09-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-09-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-09-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-09-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-09-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-09-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-09-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-09-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-08-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-08-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-08-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-08-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-08-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-08-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-08-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-08-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-08-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.62}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-08-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-08-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-08-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.59}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-08-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.59}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-08-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.62}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-08-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.62}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-08-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-08-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.62}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-08-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-08-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-08-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-08-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-08-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-08-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-08-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-08-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-08-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-08-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-08-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-08-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-08-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-08-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-07-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-07-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-07-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-07-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-07-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-07-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.29}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-07-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-07-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-07-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.54}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-07-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.54}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-07-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.54}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-07-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-07-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-07-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-07-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-07-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.29}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-07-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.29}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-07-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.29}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-07-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.29}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-07-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.27}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-07-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-07-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.27}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-07-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-07-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-07-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-07-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-07-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-07-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-07-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-07-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-07-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-06-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-06-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.89}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-06-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-06-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.02}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-06-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.02}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-06-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-06-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-06-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-06-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-06-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-06-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.07}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-06-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-06-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-06-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-06-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-06-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-06-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-06-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.97}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-06-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-06-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-06-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-06-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-06-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-06-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-06-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-06-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-06-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.21}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-06-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.21}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-06-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.21}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-06-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.21}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-05-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-05-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-05-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-05-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-05-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-05-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-05-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-05-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-05-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.27}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-05-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-05-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-05-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-05-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-05-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-05-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.07}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-05-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-05-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-05-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-05-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-05-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-05-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-05-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-05-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-05-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.66}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-05-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-05-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-05-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-05-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-05-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-05-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-05-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-04-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-04-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-04-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-04-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-04-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-04-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-04-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-04-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-04-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-04-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-04-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.49}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-04-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.66}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-04-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-04-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.43}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-04-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-04-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-04-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-04-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.47}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-04-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-04-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.37}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-04-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-04-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-04-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-04-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-04-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-04-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-04-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-04-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-04-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-04-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-03-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-03-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-03-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-03-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.57}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-03-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-03-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.52}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-03-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.52}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-03-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.52}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-03-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.74}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-03-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-03-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-03-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-03-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-03-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-03-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-03-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-03-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.74}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-03-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-03-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.64}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-03-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.64}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-03-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.64}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-03-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.64}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-03-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.74}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-03-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-03-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.74}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-03-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.74}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-03-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-03-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-03-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-03-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.74}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-03-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.64}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-02-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.64}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-02-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-02-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-02-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-02-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-02-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.54}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-02-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.74}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-02-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-02-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.54}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-02-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-02-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-02-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-02-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-02-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-02-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-02-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-02-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.59}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-02-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.59}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-02-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.59}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-02-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-02-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-02-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-02-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-02-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.64}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-02-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.64}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-02-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.64}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-02-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.67}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-02-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-01-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-01-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-01-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.72}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-01-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.72}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-01-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.72}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-01-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-01-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-01-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.61}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-01-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.64}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-01-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.67}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-01-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.67}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-01-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.67}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-01-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-01-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-01-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-01-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.74}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-01-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-01-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-01-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-01-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-01-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-01-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-01-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-01-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-01-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-01-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-01-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-01-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-01-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.61}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-01-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2017-01-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-12-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-12-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-12-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.92}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-12-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-12-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.61}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-12-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-12-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.29}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-12-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.29}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-12-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.29}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-12-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.29}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-12-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-12-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.29}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-12-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-12-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.29}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-12-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.29}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-12-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.29}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-12-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-12-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-12-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.61}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-12-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-12-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.46}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-12-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.46}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-12-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.46}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-12-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.61}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-12-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-12-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.54}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-12-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.61}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-12-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-12-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-12-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-12-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-11-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-11-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-11-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-11-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-11-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-11-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-11-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-11-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.67}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-11-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.69}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-11-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-11-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-11-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-11-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-11-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-11-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-11-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-11-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.07}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-11-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-11-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-11-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-11-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-11-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.07}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-11-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.74}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-11-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.02}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-11-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.74}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-11-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.74}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-11-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.74}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-11-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.94}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-11-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-11-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-10-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-10-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-10-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-10-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-10-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-10-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-10-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-10-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-10-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-10-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-10-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-10-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-10-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.91}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-10-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-10-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-10-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.67}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-10-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.67}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-10-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.67}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-10-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-10-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-10-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.67}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-10-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.66}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-10-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-10-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-10-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-10-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-10-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-10-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-10-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-10-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.57}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-10-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.57}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-09-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.57}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-09-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.19}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-09-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-09-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-09-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-09-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-09-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-09-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-09-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.54}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-09-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-09-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-09-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.54}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-09-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-09-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-09-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-09-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-09-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-09-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-09-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.59}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-09-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-09-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-09-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-09-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.92}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-09-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.59}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-09-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-09-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-09-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-09-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-09-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-09-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.64}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-08-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.64}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-08-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-08-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.74}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-08-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-08-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-08-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-08-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.82}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-08-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-08-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.24}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-08-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.14}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-08-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-08-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-08-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-08-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-08-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.37}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-08-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-08-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-08-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.72}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-08-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.72}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-08-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-08-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-08-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-08-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-08-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.47}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-08-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.52}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-08-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.52}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-08-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.52}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-08-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-08-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-08-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-08-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-07-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-07-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-07-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-07-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-07-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-07-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.84}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-07-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-07-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-07-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-07-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-07-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.84}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-07-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.84}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-07-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-07-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.72}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-07-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-07-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-07-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-07-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.61}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-07-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.52}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-07-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-07-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-07-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-07-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-07-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-07-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-07-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-07-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-07-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-07-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-07-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-07-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-06-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-06-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.21}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-06-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.43}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-06-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.61}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-06-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-06-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-06-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-06-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-06-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-06-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-06-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.09}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-06-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.37}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-06-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.37}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-06-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.37}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-06-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.37}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-06-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-06-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.47}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-06-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-06-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.19}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-06-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.19}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-06-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.19}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-06-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-06-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-06-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-06-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-06-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-06-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.93}], "page": 3, "totalItems": 8082} diff --git a/tests/fixtures/wfp/Currency_UsdIndirectQuotation_4.json b/tests/fixtures/wfp/Currency_UsdIndirectQuotation_4.json new file mode 100644 index 0000000..b17ce23 --- /dev/null +++ b/tests/fixtures/wfp/Currency_UsdIndirectQuotation_4.json @@ -0,0 +1 @@ +{"items": [{"adm0Code": 1, "countryISO3": "AFG", "date": "2016-06-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-06-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-06-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-05-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-05-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-05-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-05-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-05-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-05-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-05-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-05-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-05-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-05-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-05-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-05-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-05-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-05-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-05-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.52}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-05-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.49}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-05-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.49}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-05-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.49}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-05-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.49}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-05-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.47}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-05-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.52}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-05-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.46}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-05-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-05-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-05-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-05-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.46}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-05-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.46}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-05-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-05-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-05-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-05-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-04-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-04-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-04-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-04-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-04-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.24}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-04-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-04-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-04-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-04-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-04-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-04-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.24}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-04-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-04-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-04-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.27}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-04-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.27}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-04-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.27}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-04-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.27}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-04-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.52}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-04-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.29}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-04-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.43}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-04-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.47}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-04-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.47}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-04-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.47}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-04-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-04-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-04-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.52}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-04-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.49}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-04-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.54}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-04-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.54}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-04-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.54}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-03-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-03-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-03-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.57}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-03-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-03-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-03-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-03-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-03-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-03-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-03-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-03-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-03-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-03-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-03-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-03-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-03-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-03-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.27}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-03-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-03-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-03-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-03-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-03-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-03-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-03-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-03-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.54}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-03-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-03-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-03-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-03-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-03-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-03-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-02-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-02-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-02-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-02-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-02-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.66}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-02-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-02-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-02-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-02-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-02-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-02-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-02-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-02-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 69.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-02-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-02-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-02-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-02-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-02-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-02-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-02-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-02-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-02-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.27}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-02-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-02-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-02-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-02-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-02-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-02-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-02-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-01-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.59}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-01-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.59}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-01-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.59}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-01-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-01-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-01-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.47}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-01-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-01-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-01-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-01-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-01-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-01-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.54}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-01-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-01-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.42}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-01-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-01-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-01-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-01-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-01-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-01-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-01-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-01-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-01-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-01-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-01-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-01-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.42}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-01-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.43}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-01-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-01-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-01-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2016-01-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-12-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-12-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-12-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.92}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-12-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.92}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-12-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-12-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-12-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-12-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-12-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-12-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-12-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-12-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-12-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-12-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-12-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-12-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.92}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-12-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-12-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-12-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-12-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-12-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-12-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.14}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-12-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.37}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-12-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-12-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-12-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-12-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-12-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-12-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.21}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-12-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-12-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-11-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-11-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-11-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-11-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-11-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-11-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-11-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-11-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-11-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-11-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-11-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-11-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 68.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-11-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 67.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-11-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-11-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-11-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-11-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-11-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-11-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-11-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 66.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-11-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-11-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-11-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-11-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-11-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-11-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-11-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.85}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-11-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.97}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-11-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.82}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-11-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-10-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-10-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-10-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-10-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-10-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-10-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.59}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-10-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-10-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-10-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-10-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-10-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-10-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-10-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-10-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-10-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-10-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-10-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.44}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-10-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-10-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.39}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-10-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-10-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-10-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-10-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-10-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-10-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 63.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-10-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-10-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-10-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.14}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-10-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.14}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-10-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.14}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-10-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 63.57}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-09-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-09-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.47}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-09-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-09-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-09-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-09-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-09-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-09-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-09-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-09-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.24}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-09-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-09-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-09-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.27}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-09-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-09-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 63.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-09-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 63.84}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-09-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 63.46}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-09-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 63.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-09-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 63.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-09-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 63.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-09-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 63.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-09-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 63.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-09-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 63.57}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-09-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 63.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-09-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 63.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-09-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 63.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-09-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 63.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-09-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 63.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-09-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 63.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-09-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-08-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-08-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.97}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-08-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.97}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-08-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.97}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-08-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 65.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-08-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-08-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 64.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-08-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 63.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-08-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 63.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-08-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 63.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-08-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 63.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-08-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 63.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-08-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 63.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-08-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 63.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-08-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 63.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-08-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 63.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-08-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 63.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-08-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 63.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-08-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 63.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-08-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 62.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-08-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 61.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-08-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 61.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-08-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 61.07}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-08-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 61.07}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-08-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 61.07}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-08-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 61.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-08-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 60.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-08-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 60.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-08-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 60.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-08-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 60.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-08-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 60.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-07-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 60.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-07-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 61.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-07-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 60.44}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-07-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 60.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-07-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 60.47}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-07-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 60.52}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-07-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 60.52}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-07-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 60.52}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-07-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 60.54}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-07-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 60.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-07-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 59.92}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-07-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 60.43}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-07-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 60.44}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-07-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 60.44}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-07-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 60.44}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-07-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 60.43}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-07-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 59.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-07-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 59.82}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-07-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 59.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-07-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 60.42}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-07-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 60.42}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-07-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 60.42}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-07-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 60.43}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-07-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 59.84}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-07-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 60.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-07-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 59.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-07-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 60.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-07-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 60.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-07-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 60.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-07-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 60.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-07-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 60.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-06-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 59.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-06-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-06-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-06-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-06-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-06-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-06-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-06-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-06-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-06-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-06-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-06-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-06-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-06-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-06-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-06-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-06-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-06-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-06-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-06-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-06-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-06-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-06-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-06-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.37}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-06-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.37}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-06-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.37}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-06-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-06-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-06-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-06-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.42}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-05-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-05-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-05-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-05-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-05-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.52}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-05-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.97}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-05-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-05-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-05-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-05-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-05-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-05-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.52}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-05-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.07}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-05-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-05-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-05-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-05-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-05-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-05-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-05-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-05-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.92}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-05-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-05-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-05-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-05-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-05-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.97}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-05-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-05-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-05-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.54}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-05-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.54}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-05-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.54}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-04-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-04-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-04-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-04-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-04-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.52}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-04-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.52}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-04-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.52}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-04-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-04-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-04-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.42}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-04-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-04-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.43}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-04-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.43}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-04-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.43}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-04-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-04-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-04-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-04-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-04-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-04-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-04-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-04-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-04-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-04-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-04-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-04-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-04-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-04-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-04-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-04-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-03-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-03-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-03-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-03-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-03-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-03-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-03-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-03-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-03-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-03-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-03-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-03-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-03-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-03-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-03-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-03-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.62}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-03-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-03-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-03-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-03-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-03-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-03-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-03-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-03-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-03-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-03-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-03-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-03-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-03-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-03-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-03-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-02-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-02-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-02-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-02-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-02-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-02-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.27}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-02-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-02-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-02-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-02-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-02-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-02-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-02-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-02-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-02-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-02-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-02-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-02-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-02-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-02-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-02-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-02-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-02-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-02-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-02-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-02-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-02-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-02-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-01-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-01-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-01-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-01-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-01-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-01-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-01-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-01-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-01-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-01-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-01-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-01-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-01-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.64}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-01-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.52}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-01-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.52}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-01-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.52}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-01-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-01-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-01-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-01-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-01-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-01-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-01-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-01-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-01-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-01-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-01-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-01-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-01-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-01-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2015-01-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.12}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-12-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-12-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-12-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-12-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-12-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-12-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-12-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.12}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-12-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-12-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-12-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-12-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-12-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-12-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-12-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-12-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-12-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-12-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-12-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-12-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-12-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.57}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-12-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-12-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-12-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-12-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-12-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-12-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-12-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-12-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-12-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-12-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-12-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-11-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-11-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-11-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-11-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-11-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-11-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-11-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-11-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-11-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-11-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-11-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-11-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-11-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-11-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-11-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-11-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-11-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-11-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-11-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-11-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-11-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-11-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-11-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-11-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-11-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.24}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-11-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-11-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-11-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-11-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-11-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-10-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-10-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-10-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-10-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.82}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-10-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.84}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-10-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-10-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-10-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-10-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.61}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-10-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-10-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-10-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.89}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-10-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.64}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-10-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.64}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-10-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.64}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-10-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.64}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-10-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-10-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-10-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-10-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-10-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-10-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-10-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-10-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-10-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-10-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-10-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-10-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-10-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-10-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-10-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-09-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-09-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-09-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-09-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-09-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-09-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-09-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-09-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-09-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-09-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-09-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-09-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-09-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-09-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-09-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-09-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-09-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-09-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-09-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-09-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-09-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-09-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.14}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-09-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-09-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-09-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-09-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-09-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-09-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-09-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-09-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-08-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-08-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-08-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-08-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-08-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-08-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-08-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-08-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-08-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-08-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-08-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-08-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-08-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-08-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-08-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-08-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-08-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-08-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-08-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.72}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-08-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-08-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-08-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-08-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-08-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-08-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-08-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-08-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-08-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-08-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-08-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-08-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-07-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-07-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-07-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-07-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-07-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-07-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-07-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-07-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-07-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-07-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.24}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-07-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.46}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-07-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-07-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-07-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-07-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-07-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.57}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-07-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.91}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-07-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-07-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-07-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-07-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-07-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-07-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.66}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-07-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-07-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-07-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.91}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-07-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.91}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-07-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.91}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-07-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.91}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-07-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-07-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.71}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-06-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.59}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-06-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-06-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-06-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-06-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-06-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.71}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-06-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-06-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-06-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-06-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-06-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-06-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-06-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-06-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.71}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-06-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-06-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-06-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-06-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.89}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-06-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-06-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-06-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-06-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-06-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.61}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-06-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.61}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-06-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.61}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-06-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-06-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-06-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-06-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-06-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-05-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-05-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-05-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-05-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-05-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-05-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-05-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-05-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-05-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-05-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-05-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-05-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-05-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-05-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-05-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-05-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-05-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-05-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-05-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-05-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-05-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-05-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-05-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-05-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-05-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-05-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-05-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-05-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-05-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-05-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-05-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-04-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-04-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-04-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-04-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-04-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-04-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-04-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-04-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-04-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-04-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-04-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.14}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-04-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.14}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-04-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.14}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-04-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-04-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-04-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-04-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-04-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-04-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-04-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-04-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-04-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-04-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-04-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-04-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-04-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-04-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-04-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-04-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-04-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-03-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-03-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-03-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-03-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-03-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-03-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-03-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-03-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-03-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-03-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-03-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-03-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-03-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-03-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-03-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-03-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-03-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-03-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-03-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-03-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-03-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-03-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-03-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-03-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-03-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-03-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-03-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-03-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.43}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-03-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-03-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-03-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-02-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-02-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-02-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-02-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-02-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-02-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-02-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-02-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-02-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-02-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-02-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-02-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.07}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-02-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-02-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-02-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-02-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-02-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.43}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-02-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.42}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-02-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-02-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-02-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-02-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-02-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-02-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-02-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-02-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-02-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-02-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-01-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-01-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-01-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-01-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-01-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-01-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-01-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-01-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-01-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-01-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-01-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-01-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-01-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-01-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-01-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-01-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-01-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-01-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-01-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-01-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-01-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-01-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-01-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-01-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-01-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-01-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-01-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-01-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-01-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-01-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.57}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2014-01-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-12-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-12-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-12-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-12-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-12-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-12-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-12-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-12-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-12-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-12-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-12-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-12-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-12-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-12-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-12-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 53.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-12-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-12-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-12-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-12-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-12-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-12-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-12-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-12-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-12-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-12-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-12-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 58.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-12-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 57.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-12-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-12-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-12-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-12-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-11-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-11-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-11-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-11-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-11-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-11-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-11-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-11-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-11-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-11-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-11-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.92}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-11-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-11-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-11-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-11-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-11-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-11-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-11-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.64}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-11-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-11-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.24}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-11-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-11-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-11-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-11-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-11-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-11-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.82}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-11-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.27}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-11-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.82}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-11-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.82}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-11-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.82}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-10-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.67}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-10-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-10-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-10-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-10-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.91}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-10-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.91}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-10-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.91}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-10-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-10-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-10-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-10-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-10-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-10-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-10-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-10-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.71}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-10-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-10-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.71}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-10-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-10-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-10-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-10-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-10-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-10-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-10-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-10-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-10-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-10-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-10-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-10-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-10-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-10-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-09-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-09-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.46}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-09-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.46}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-09-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.46}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-09-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.43}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-09-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-09-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.46}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-09-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.54}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-09-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-09-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-09-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-09-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-09-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-09-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-09-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-09-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-09-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-09-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-09-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-09-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-09-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-09-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-09-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}], "page": 4, "totalItems": 8082} diff --git a/tests/fixtures/wfp/Currency_UsdIndirectQuotation_5.json b/tests/fixtures/wfp/Currency_UsdIndirectQuotation_5.json new file mode 100644 index 0000000..0cc9952 --- /dev/null +++ b/tests/fixtures/wfp/Currency_UsdIndirectQuotation_5.json @@ -0,0 +1 @@ +{"items": [{"adm0Code": 1, "countryISO3": "AFG", "date": "2013-09-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-09-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-09-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-09-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-09-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-09-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-09-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-08-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-08-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-08-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-08-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.43}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-08-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-08-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.43}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-08-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-08-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-08-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-08-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-08-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-08-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-08-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-08-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-08-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-08-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-08-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-08-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-08-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.43}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-08-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-08-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-08-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-08-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-08-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-08-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-08-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-08-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-08-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-08-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-08-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-08-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-07-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-07-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-07-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-07-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.21}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-07-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.21}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-07-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.21}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-07-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-07-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-07-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-07-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-07-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-07-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-07-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.14}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-07-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-07-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 56.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-07-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.46}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-07-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-07-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-07-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-07-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-07-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-07-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-07-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-07-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 55.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-07-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-07-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-07-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-07-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-07-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-07-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-07-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-06-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-06-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-06-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-06-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-06-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-06-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-06-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-06-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-06-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-06-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-06-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-06-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-06-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-06-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-06-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-06-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-06-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-06-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-06-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-06-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-06-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-06-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-06-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-06-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-06-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-06-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-06-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-06-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 54.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-06-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 53.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-06-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 53.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-05-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 53.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-05-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 53.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-05-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 53.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-05-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 53.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-05-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 53.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-05-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 53.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-05-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 53.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-05-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 53.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-05-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 53.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-05-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 53.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-05-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 53.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-05-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 53.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-05-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 53.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-05-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 53.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-05-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 53.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-05-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-05-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-05-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 53.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-05-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 53.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-05-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 53.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-05-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 53.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-05-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 53.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-05-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-05-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-05-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-05-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-05-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-05-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-05-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-05-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-05-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-04-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-04-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 53.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-04-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-04-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-04-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-04-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-04-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-04-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 53.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-04-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-04-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-04-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-04-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-04-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 53.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-04-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 53.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-04-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-04-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-04-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-04-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-04-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-04-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-04-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-04-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-04-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-04-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-04-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-04-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-04-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-04-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-04-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-04-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-03-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.59}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-03-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.59}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-03-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.59}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-03-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.59}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-03-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-03-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-03-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-03-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.57}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-03-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.57}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-03-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.57}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-03-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-03-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-03-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.57}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-03-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-03-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.71}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-03-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.71}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-03-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.71}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-03-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.69}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-03-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-03-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-03-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 53.72}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-03-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 53.14}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-03-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 53.14}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-03-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 53.14}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-03-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 53.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-03-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-03-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-03-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-03-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-03-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-03-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-02-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-02-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-02-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-02-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-02-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-02-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-02-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-02-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-02-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-02-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-02-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-02-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-02-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-02-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-02-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-02-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-02-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-02-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-02-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-02-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-02-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-02-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-02-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-02-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-02-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-02-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-02-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-02-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-01-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-01-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-01-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-01-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-01-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-01-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-01-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-01-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-01-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-01-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-01-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-01-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-01-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-01-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-01-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-01-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-01-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-01-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-01-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-01-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-01-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-01-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-01-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-01-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-01-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-01-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-01-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-01-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-01-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.14}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-01-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2013-01-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-12-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-12-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-12-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-12-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-12-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-12-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-12-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-12-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-12-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-12-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-12-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-12-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-12-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.14}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-12-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-12-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-12-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-12-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-12-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-12-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-12-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-12-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-12-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-12-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-12-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-12-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-12-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-12-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-12-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-12-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-12-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-12-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-11-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-11-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-11-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-11-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-11-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-11-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-11-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-11-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-11-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-11-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.97}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-11-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-11-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-11-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-11-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-11-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-11-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-11-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 52.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-11-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.97}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-11-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-11-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-11-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-11-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 51.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-11-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-11-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-11-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.97}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-11-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-11-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.97}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-11-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.97}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-11-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-11-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.97}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-10-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-10-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-10-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-10-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-10-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-10-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-10-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-10-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-10-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-10-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-10-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-10-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-10-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-10-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-10-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-10-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-10-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.97}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-10-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-10-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-10-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-10-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-10-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-10-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-10-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.91}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-10-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.91}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-10-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.91}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-10-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.91}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-10-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.95}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-10-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-10-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-10-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-09-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-09-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-09-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-09-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-09-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 50.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-09-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-09-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-09-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-09-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-09-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-09-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-09-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-09-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-09-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-09-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-09-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-09-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-09-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-09-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-09-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-09-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-09-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-09-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-09-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-09-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-09-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-09-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-09-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-09-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-09-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-08-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-08-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-08-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-08-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-08-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-08-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-08-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-08-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-08-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-08-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-08-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-08-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-08-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.27}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-08-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.27}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-08-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.27}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-08-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-08-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-08-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-08-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-08-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-08-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-08-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-08-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-08-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-08-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-08-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-08-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.43}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-08-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.43}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-08-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.43}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-08-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-08-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-07-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-07-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-07-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-07-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-07-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-07-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-07-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-07-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-07-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-07-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-07-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-07-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-07-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-07-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-07-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-07-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-07-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-07-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-07-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-07-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-07-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-07-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-07-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-07-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-07-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-07-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-07-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-07-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-07-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-07-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-07-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-06-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-06-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-06-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-06-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-06-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-06-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-06-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-06-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-06-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-06-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-06-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-06-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-06-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-06-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-06-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-06-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-06-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-06-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-06-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-06-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-06-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-06-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-06-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-06-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-06-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-06-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-06-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-06-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-06-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-06-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-05-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-05-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-05-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-05-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-05-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-05-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-05-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-05-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-05-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-05-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-05-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-05-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-05-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-05-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-05-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-05-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-05-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-05-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-05-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-05-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-05-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-05-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-05-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-05-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-05-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-05-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-05-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-05-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-05-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-05-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-05-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-04-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-04-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-04-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-04-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-04-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-04-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-04-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-04-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-04-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-04-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-04-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-04-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-04-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-04-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.43}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-04-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-04-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-04-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-04-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-04-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-04-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-04-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-04-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.24}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-04-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-04-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-04-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-04-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-04-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-04-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-04-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-04-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-03-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-03-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-03-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-03-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-03-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-03-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-03-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-03-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-03-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-03-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-03-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-03-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-03-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-03-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-03-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-03-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-03-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-03-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-03-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-03-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-03-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-03-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-03-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-03-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-03-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-03-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-03-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-03-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-03-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-03-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-03-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-02-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-02-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-02-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-02-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-02-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-02-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-02-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-02-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-02-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-02-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-02-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-02-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-02-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-02-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-02-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-02-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-02-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-02-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-02-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-02-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-02-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-02-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-02-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-02-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-02-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-02-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-02-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-02-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-01-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-01-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-01-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-01-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-01-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-01-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-01-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-01-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-01-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-01-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-01-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-01-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-01-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-01-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-01-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-01-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-01-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-01-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-01-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-01-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-01-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-01-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-01-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-01-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-01-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-01-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-01-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-01-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-01-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.91}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-01-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2012-01-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-12-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-12-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-12-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-12-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-12-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-12-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-12-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-12-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-12-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-12-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-12-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-12-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-12-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-12-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-12-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-12-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-12-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-12-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-12-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-12-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-12-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-12-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-12-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-12-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-12-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-12-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-12-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-12-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-12-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-12-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-12-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-11-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-11-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-11-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-11-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-11-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-11-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-11-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-11-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-11-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-11-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-11-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-11-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-11-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-11-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-11-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-11-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-11-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-11-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-11-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-11-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-11-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-11-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-11-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-11-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-11-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-11-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-11-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-11-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-11-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-11-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-10-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-10-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-10-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-10-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-10-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-10-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-10-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-10-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-10-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-10-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-10-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-10-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-10-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-10-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-10-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-10-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-10-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-10-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-10-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-10-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-10-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-10-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-10-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-10-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-10-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-10-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-10-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-10-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-10-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-10-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-10-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-09-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-09-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-09-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-09-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-09-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-09-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-09-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-09-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-09-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-09-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-09-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-09-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-09-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-09-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-09-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-09-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-09-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-09-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-09-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-09-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-09-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-09-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-09-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-09-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-09-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-09-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-09-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-09-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-09-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-09-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-08-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-08-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-08-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-08-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-08-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-08-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-08-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-08-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-08-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-08-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-08-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-08-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-08-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-08-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-08-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-08-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-08-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-08-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-08-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-08-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-08-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-08-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-08-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-08-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-08-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-08-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-08-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-08-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-08-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-08-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-08-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-07-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-07-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-07-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-07-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-07-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-07-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-07-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-07-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-07-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-07-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-07-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-07-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-07-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-07-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-07-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-07-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-07-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-07-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-07-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-07-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-07-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-07-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-07-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-07-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-07-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-07-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-07-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-07-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-07-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-07-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-07-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-06-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-06-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-06-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-06-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-06-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-06-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-06-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-06-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-06-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-06-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-06-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-06-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-06-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-06-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-06-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-06-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-06-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-06-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-06-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-06-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-06-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-06-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-06-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-06-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-06-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-06-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-06-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-06-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-06-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-06-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-05-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-05-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-05-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-05-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-05-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-05-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-05-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-05-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-05-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-05-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-05-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-05-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-05-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-05-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-05-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-05-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-05-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-05-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-05-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-05-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-05-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-05-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-05-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-05-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-05-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-05-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-05-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-05-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-05-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-05-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-05-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-04-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-04-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-04-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-04-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-04-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-04-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-04-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-04-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-04-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-04-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-04-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-04-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-04-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-04-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-04-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-04-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-04-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-04-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-04-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-04-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-04-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-04-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-04-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-04-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-04-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-04-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-04-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-04-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-04-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-04-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-03-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-03-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-03-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-03-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-03-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-03-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-03-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-03-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-03-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-03-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-03-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-03-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-03-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-03-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-03-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-03-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-03-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-03-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-03-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-03-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-03-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-03-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-03-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-03-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-03-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-03-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.14}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-03-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.14}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-03-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.14}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-03-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-03-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-03-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-02-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-02-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-02-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-02-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-02-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-02-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-02-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-02-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-02-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-02-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-02-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-02-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-02-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-02-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-02-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-02-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-02-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-02-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-02-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-02-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-02-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-02-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-02-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-02-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-02-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-02-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-02-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-02-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-01-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-01-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-01-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-01-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-01-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-01-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-01-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-01-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-01-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-01-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-01-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-01-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-01-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-01-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-01-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-01-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-01-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-01-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-01-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-01-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-01-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-01-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-01-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-01-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-01-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-01-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-01-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-01-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-01-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-01-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2011-01-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-12-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-12-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-12-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-12-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-12-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-12-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-12-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-12-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-12-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-12-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-12-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-12-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-12-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-12-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-12-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-12-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-12-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-12-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-12-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-12-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}], "page": 5, "totalItems": 8082} diff --git a/tests/fixtures/wfp/Currency_UsdIndirectQuotation_6.json b/tests/fixtures/wfp/Currency_UsdIndirectQuotation_6.json new file mode 100644 index 0000000..698cefe --- /dev/null +++ b/tests/fixtures/wfp/Currency_UsdIndirectQuotation_6.json @@ -0,0 +1 @@ +{"items": [{"adm0Code": 1, "countryISO3": "AFG", "date": "2010-12-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-12-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-12-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-12-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-12-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-12-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-12-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-12-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-12-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-11-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-11-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-11-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-11-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-11-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-11-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-11-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-11-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-11-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-11-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-11-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-11-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-11-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-11-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-11-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-11-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-11-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-11-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-11-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-11-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-11-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-11-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-10-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-10-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-10-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.02}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-10-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.02}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-10-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.02}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-10-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-10-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.02}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-10-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-10-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-10-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-10-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.02}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-10-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.02}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-10-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-10-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-10-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-10-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-10-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-10-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-10-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-10-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-10-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-09-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-09-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-09-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.86}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-09-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.87}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-09-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-09-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-09-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-09-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-09-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.93}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-09-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-09-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-09-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-09-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-09-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-09-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-09-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-09-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-09-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-09-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-09-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-09-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-09-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-08-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-08-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-08-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-08-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-08-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-08-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-08-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-08-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.62}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-08-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.62}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-08-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.62}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-08-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-08-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-08-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-08-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.46}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-08-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-08-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-08-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-08-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.49}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-08-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-08-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-08-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-08-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-07-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-07-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-07-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-07-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-07-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-07-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.64}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-07-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-07-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-07-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-07-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-07-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-07-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.43}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-07-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-07-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-07-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-07-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-07-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-07-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-07-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-07-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-07-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-07-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-06-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-06-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-06-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-06-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-06-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-06-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-06-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-06-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-06-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-06-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-06-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-06-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-06-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-06-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-06-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-06-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-06-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-06-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-06-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-06-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-06-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-06-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-05-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-05-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-05-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-05-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-05-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-05-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-05-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-05-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-05-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-05-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-05-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-05-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-05-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-05-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-05-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-05-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-05-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-05-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-05-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-05-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-05-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-04-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-04-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-04-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-04-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-04-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-04-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-04-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-04-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-04-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-04-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-04-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-04-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-04-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-04-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-04-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-04-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-04-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-04-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-04-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-04-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-04-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-04-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-03-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-03-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-03-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-03-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-03-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-03-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-03-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-03-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-03-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-03-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-03-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-03-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-03-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-03-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-03-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-03-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-03-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-03-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.21}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-03-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-03-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-03-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-03-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-03-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-02-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-02-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-02-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.83}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-02-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-02-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-02-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-02-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-02-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-02-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.74}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-02-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-02-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-02-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-02-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 44.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-02-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-02-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-02-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-02-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-02-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-02-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-02-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.37}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-01-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-01-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-01-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-01-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-01-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-01-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.32}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-01-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-01-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.34}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-01-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-01-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.37}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-01-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-01-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-01-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-01-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-01-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-01-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.42}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-01-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.46}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-01-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-01-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.46}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-01-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2010-01-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-12-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-12-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-12-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-12-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-12-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-12-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-12-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-12-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-12-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-12-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-12-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-12-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-12-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-12-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-12-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-12-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-12-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-12-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-12-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-12-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-12-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-12-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-12-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-11-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-11-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-11-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-11-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-11-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-11-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-11-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-11-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-11-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-11-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-11-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-11-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-11-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-11-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-11-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-11-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-11-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-11-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-11-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-11-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-11-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-10-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-10-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-10-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-10-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-10-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-10-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-10-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-10-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-10-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.46}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-10-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-10-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-10-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-10-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-10-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-10-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-10-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-10-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-10-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-10-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-10-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-10-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-10-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-09-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-09-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-09-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-09-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-09-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-09-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-09-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-09-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-09-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-09-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-09-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-09-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-09-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-09-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-09-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-09-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-09-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-09-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-09-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-09-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-09-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-09-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-08-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-08-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-08-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-08-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-08-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-08-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-08-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-08-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-08-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-08-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-08-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-08-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-08-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-08-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-08-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-08-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-08-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-08-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-08-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-08-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-08-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-07-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-07-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-07-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-07-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-07-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-07-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-07-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-07-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-07-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-07-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-07-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-07-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-07-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-07-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-07-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-07-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-07-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-07-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-07-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-07-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-07-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-07-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-07-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-06-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-06-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-06-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-06-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-06-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-06-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-06-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-06-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-06-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-06-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-06-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-06-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-06-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-06-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-06-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-06-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-06-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-06-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-06-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-06-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-06-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-06-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-05-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-05-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-05-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-05-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-05-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-05-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-05-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-05-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-05-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-05-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-05-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-05-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-05-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-05-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-05-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.49}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-05-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-05-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-05-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-05-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-05-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-05-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-04-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-04-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-04-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-04-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-04-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-04-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-04-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-04-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-04-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-04-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-04-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-04-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-04-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-04-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-04-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-04-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-04-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-04-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-04-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-04-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-04-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-04-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.22}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-03-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-03-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-03-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-03-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-03-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-03-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-03-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-03-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-03-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-03-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-03-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-03-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-03-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-03-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-03-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-03-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-03-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-03-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-03-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-03-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-03-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-03-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-02-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-02-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-02-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-02-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-02-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-02-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-02-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-02-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-02-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-02-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-02-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-02-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-02-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-02-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-02-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-02-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.21}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-02-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.21}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-02-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-02-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-02-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-01-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-01-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-01-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-01-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-01-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-01-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-01-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-01-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-01-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.21}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-01-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-01-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-01-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-01-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-01-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-01-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-01-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-01-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-01-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-01-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-01-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-01-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2009-01-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-12-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-12-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-12-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-12-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-12-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-12-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-12-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-12-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-12-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-12-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-12-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-12-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-12-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-12-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-12-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.99}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-12-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-12-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-12-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-12-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-12-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-12-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-12-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-12-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-11-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-11-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-11-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-11-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-11-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-11-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-11-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-11-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-11-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-11-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-11-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-11-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-11-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-11-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-11-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-11-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-11-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-11-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-11-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-11-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-10-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-10-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-10-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-10-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-10-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-10-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-10-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-10-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-10-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-10-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.04}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-10-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-10-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-10-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-10-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-10-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-10-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-10-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-10-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-10-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-10-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-10-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-10-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-10-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-09-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-09-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-09-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-09-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-09-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-09-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.71}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-09-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-09-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.71}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-09-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.71}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-09-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.7}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-09-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-09-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-09-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-09-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-09-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.72}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-09-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.68}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-09-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-09-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.71}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-09-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.69}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-09-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-09-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-09-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-08-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-08-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-08-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-08-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-08-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-08-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-08-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-08-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-08-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-08-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.71}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-08-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.71}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-08-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.71}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-08-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-08-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.66}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-08-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-08-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-08-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-08-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-08-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-08-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-08-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-07-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-07-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-07-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-07-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-07-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-07-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-07-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.19}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-07-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-07-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-07-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-07-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-07-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-07-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-07-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-07-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-07-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-07-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-07-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-07-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-07-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-07-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-07-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-07-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-06-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-06-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-06-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-06-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-06-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-06-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-06-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-06-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-06-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-06-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-06-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-06-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-06-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-06-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-06-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-06-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-06-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-06-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-06-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-06-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-06-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-05-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-05-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-05-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-05-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-05-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-05-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-05-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-05-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.06}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-05-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-05-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-05-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-05-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-05-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-05-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-05-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.98}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-05-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-05-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.08}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-05-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.9}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-05-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-05-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.96}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-05-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 45.91}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-05-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-04-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-04-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-04-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-04-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-04-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-04-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-04-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-04-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-04-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-04-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.88}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-04-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-04-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-04-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.72}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-04-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 48.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-04-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-04-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-04-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-04-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-04-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-04-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.43}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-04-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-04-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-03-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-03-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-03-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.46}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-03-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-03-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.43}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-03-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-03-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-03-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-03-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-03-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-03-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.41}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-03-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-03-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-03-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-03-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-03-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-03-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-03-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-03-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-03-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-03-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-02-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-02-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-02-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-02-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-02-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-02-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-02-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-02-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-02-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-02-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-02-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-02-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-02-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-02-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-02-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.36}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-02-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-02-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-02-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-02-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-02-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-02-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-01-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-01-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.38}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-01-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-01-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-01-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.3}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-01-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-01-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-01-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-01-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.35}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-01-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.33}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-01-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.31}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-01-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-01-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-01-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-01-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-01-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-01-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-01-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-01-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-01-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-01-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-01-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2008-01-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-12-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-12-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-12-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.43}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-12-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.43}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-12-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.43}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-12-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.43}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-12-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.43}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-12-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-12-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.46}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-12-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-12-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-12-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-12-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-12-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.65}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-12-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.71}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-12-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.67}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-12-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.67}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-12-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-12-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-12-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-12-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-11-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-11-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-11-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-11-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-11-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-11-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-11-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-11-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-11-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-11-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-11-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-11-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-11-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-11-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.73}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-11-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.71}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-11-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.71}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-11-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-11-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-11-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-11-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-11-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-11-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-10-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.81}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-10-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-10-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.8}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-10-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-10-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-10-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-10-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-10-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-10-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-10-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-10-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-10-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-10-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-10-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-10-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-10-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-10-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-10-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.62}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-10-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.62}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-10-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-10-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-10-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-10-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-09-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-09-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-09-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-09-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-09-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-09-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-09-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-09-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-09-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-09-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-09-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-09-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-09-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.63}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-09-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.62}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-09-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-09-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-09-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-09-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-09-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-09-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-08-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-08-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-08-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-08-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-08-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-08-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-08-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-08-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-08-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-08-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-08-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-08-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.58}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-08-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-08-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.6}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-08-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-08-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-08-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-08-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-08-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-08-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-08-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-08-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-08-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-07-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.52}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-07-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-07-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-07-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-07-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.51}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-07-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-07-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-07-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-07-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-07-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-07-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.53}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-07-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-07-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-07-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-07-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-07-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-07-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-07-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-07-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.46}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-07-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-07-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.48}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-07-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.46}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-06-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.46}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-06-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.56}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-06-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-06-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-06-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-06-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-06-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.19}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-06-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-06-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-06-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-06-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-06-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.19}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-06-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.19}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-06-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-06-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-06-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-06-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-06-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-06-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-06-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-06-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-05-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.19}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-05-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-05-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-05-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-05-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-05-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-05-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-05-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.19}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-05-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-05-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-05-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-05-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-05-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.19}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-05-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-05-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-05-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-05-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-05-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-05-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.19}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-05-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-05-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-05-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-05-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-04-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-04-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-04-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-04-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-04-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-04-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-04-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-04-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-04-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-04-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-04-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-04-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-04-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-04-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-04-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-04-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.14}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-04-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-04-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-04-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.11}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-04-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.12}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-04-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.02}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-03-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.02}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-03-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.02}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-03-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-03-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.01}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-03-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-03-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-03-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.02}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-03-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-03-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-03-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-03-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-03-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.07}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-03-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-03-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-03-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-03-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-03-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.29}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-03-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-03-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.29}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-03-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-03-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-03-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-02-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-02-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-02-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-02-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-02-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-02-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-02-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-02-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-02-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-02-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.19}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-02-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.19}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-02-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.19}], "page": 6, "totalItems": 8082} diff --git a/tests/fixtures/wfp/Currency_UsdIndirectQuotation_7.json b/tests/fixtures/wfp/Currency_UsdIndirectQuotation_7.json new file mode 100644 index 0000000..1ced6c7 --- /dev/null +++ b/tests/fixtures/wfp/Currency_UsdIndirectQuotation_7.json @@ -0,0 +1 @@ +{"items": [{"adm0Code": 1, "countryISO3": "AFG", "date": "2007-02-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.19}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-02-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-02-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-02-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-02-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.19}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-02-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-02-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-02-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-01-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-01-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-01-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-01-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-01-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-01-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-01-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-01-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-01-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-01-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-01-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-01-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-01-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-01-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-01-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-01-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.19}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-01-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-01-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-01-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-01-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-01-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-01-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2007-01-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-12-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-12-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-12-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-12-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-12-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-12-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-12-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-12-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-12-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-12-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-12-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-12-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-12-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-12-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-12-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-12-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.19}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-12-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-12-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-12-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.13}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-12-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-12-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-11-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-11-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-11-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-11-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-11-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-11-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-11-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-11-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-11-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-11-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-11-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-11-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-11-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-11-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.23}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-11-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-11-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-11-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-11-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-11-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-11-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-11-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-11-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-10-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-10-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.28}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-10-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-10-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-10-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-10-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-10-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-10-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-10-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-10-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-10-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-10-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-10-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-10-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-10-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-10-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-10-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-10-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-10-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-10-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-10-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-10-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-09-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-09-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-09-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-09-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-09-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-09-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-09-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-09-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-09-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.18}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-09-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-09-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-09-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-09-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-09-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-09-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-09-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-09-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.17}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-09-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-09-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-09-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-09-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-08-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-08-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-08-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-08-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-08-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-08-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.16}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-08-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-08-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-08-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-08-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-08-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-08-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-08-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-08-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-08-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-08-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-08-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-08-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-08-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-08-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-08-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-08-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-08-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-07-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-07-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-07-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-07-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-07-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-07-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-07-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-07-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-07-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-07-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-07-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-07-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-07-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-07-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-07-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-07-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-07-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-07-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-07-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-07-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-07-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-06-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-06-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-06-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-06-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-06-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-06-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-06-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-06-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-06-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-06-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-06-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-06-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-06-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-06-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-06-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-06-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-06-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-06-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-06-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-06-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-06-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-06-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-05-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-05-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-05-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-05-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-05-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-05-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-05-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-05-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-05-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-05-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-05-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-05-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-05-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-05-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-05-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-05-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-05-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-05-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-05-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-05-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-05-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-05-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-05-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-04-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-04-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-04-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-04-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-04-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-04-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-04-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-04-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-04-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-04-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-04-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-04-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-04-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-04-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-04-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-04-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-04-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.4}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-04-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-04-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-04-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-03-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-03-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-03-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-03-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-03-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-03-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-03-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-03-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-03-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-03-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-03-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-03-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-03-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-03-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-03-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-03-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-03-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-03-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-03-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-03-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-03-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-03-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-03-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-02-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-02-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-02-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-02-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-02-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-02-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-02-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-02-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-02-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-02-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-02-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-02-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-02-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-02-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-02-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-02-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-02-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-02-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-02-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-02-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-01-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-01-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-01-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-01-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-01-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.25}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-01-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-01-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-01-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-01-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-01-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-01-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-01-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-01-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-01-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-01-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-01-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-01-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-01-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-01-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-01-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-01-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2006-01-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-12-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-12-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-12-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.05}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-12-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-12-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.1}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-12-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-12-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.15}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-12-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-12-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.2}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-12-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.45}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-12-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-12-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 49.55}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-12-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-12-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-12-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-12-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-12-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-12-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-12-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-12-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-12-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-12-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-11-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-11-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-11-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-11-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-11-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-11-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-11-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-11-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-11-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-11-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-11-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-11-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-11-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-11-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-11-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-11-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-11-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-11-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-11-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-11-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-11-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-11-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-10-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-10-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-10-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-10-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-10-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-10-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-10-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-10-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-10-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-10-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-10-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-10-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-10-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-10-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-10-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-10-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-10-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-10-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-10-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-10-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-10-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-09-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-09-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-09-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-09-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-09-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-09-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-09-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-09-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-09-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-09-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-09-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-09-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-09-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-09-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-09-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-09-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-09-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-09-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-09-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-09-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-09-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-09-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-08-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-08-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-08-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-08-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-08-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-08-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-08-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-08-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-08-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-08-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-08-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-08-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-08-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-08-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-08-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-08-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-08-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-08-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-08-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-08-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-08-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-08-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-08-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-07-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-07-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-07-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-07-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-07-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-07-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-07-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-07-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-07-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-07-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-07-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-07-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-07-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-07-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-07-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-07-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-07-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-07-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-07-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-07-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-07-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-06-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-06-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-06-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-06-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-06-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-06-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-06-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-06-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-06-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-06-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-06-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-06-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-06-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-06-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-06-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-06-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-06-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-06-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-06-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-06-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-06-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-06-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-05-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-05-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-05-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-05-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-05-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-05-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-05-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-05-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-05-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-05-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-05-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-05-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-05-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-05-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-05-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-05-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-05-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-05-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-05-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-05-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-05-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-05-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-04-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-04-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-04-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-04-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-04-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-04-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-04-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-04-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-04-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-04-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-04-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-04-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-04-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-04-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-04-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-04-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-04-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-04-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-04-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-04-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-04-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-03-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-03-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-03-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-03-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-03-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-03-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-03-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-03-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-03-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-03-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-03-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-03-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-03-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-03-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-03-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-03-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-03-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-03-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-03-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-03-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-03-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-03-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-03-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-02-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-02-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-02-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-02-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-02-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-02-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-02-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-02-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-02-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-02-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-02-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-02-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-02-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-02-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-02-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-02-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-02-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-02-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-02-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-02-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-01-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-01-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-01-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-01-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-01-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-01-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-01-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-01-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-01-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-01-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-01-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-01-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-01-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-01-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-01-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-01-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-01-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-01-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-01-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-01-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2005-01-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.75}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-12-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-12-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-12-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-12-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-12-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-12-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-12-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-12-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-12-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-12-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-12-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-12-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-12-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-12-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-12-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.76}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-12-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-12-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-12-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-12-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-12-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-12-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-12-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-12-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.77}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-11-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-11-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-11-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-11-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-11-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-11-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-11-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-11-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-11-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-11-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-11-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-11-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-11-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-11-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-11-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-11-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-11-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-11-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-11-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-11-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-11-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-11-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-10-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-10-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-10-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-10-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-10-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-10-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-10-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-10-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-10-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-10-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-10-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-10-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-10-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-10-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-10-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-10-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-10-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-10-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-10-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-10-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-10-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-09-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-09-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-09-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-09-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-09-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-09-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-09-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-09-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-09-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 42.78}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-09-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-09-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-09-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-09-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-09-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-09-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-09-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-09-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-09-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-09-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-09-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-09-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-09-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-08-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-08-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-08-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-08-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-08-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-08-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-08-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-08-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-08-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-08-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-08-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-08-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-08-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-08-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-08-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-08-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-08-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-08-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-08-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-08-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-08-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-08-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-07-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-07-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-07-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-07-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-07-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-07-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-07-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-07-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-07-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-07-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-07-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-07-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-07-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-07-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-07-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-07-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-07-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-07-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-07-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-07-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-07-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-07-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-06-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-06-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-06-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-06-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-06-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-06-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-06-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-06-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-06-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-06-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-06-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-06-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-06-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-06-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-06-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-06-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-06-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-06-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-06-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-06-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-06-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-06-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-05-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-05-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-05-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-05-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-05-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-05-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-05-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-05-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-05-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-05-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-05-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-05-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-05-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-05-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-05-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-05-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-05-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-05-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-05-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-05-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-05-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-04-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-04-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-04-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-04-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-04-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-04-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-04-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-04-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-04-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-04-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-04-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-04-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-04-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-04-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-04-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-04-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-04-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-04-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-04-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-04-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-04-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-04-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-03-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-03-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-03-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-03-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-03-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-03-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-03-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-03-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-03-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-03-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-03-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-03-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-03-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-03-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-03-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-03-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-03-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-03-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-03-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-03-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-03-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-03-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-03-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-02-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-02-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-02-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-02-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-02-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-02-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-02-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-02-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-02-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-02-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-02-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-02-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-02-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-02-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-02-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-02-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-02-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-02-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-02-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-02-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-01-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-01-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-01-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-01-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-01-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-01-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-01-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-01-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-01-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-01-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-01-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-01-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-01-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-01-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-01-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-01-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-01-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-01-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-01-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-01-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2004-01-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-12-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-12-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-12-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-12-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-12-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-12-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-12-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-12-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-12-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-12-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-12-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-12-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-12-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-12-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-12-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-12-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-12-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-12-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-12-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-12-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-12-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-12-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-12-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-11-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-11-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-11-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-11-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-11-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-11-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-11-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-11-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-11-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-11-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-11-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-11-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-11-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-11-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-11-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-11-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-11-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-11-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-11-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-11-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-10-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-10-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-10-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-10-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-10-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-10-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-10-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-10-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-10-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-10-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-10-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-10-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-10-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-10-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-10-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-10-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-10-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-10-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-10-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-10-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-10-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-10-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-10-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-09-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-09-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-09-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-09-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-09-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-09-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-09-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-09-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-09-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-09-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-09-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-09-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-09-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-09-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-09-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-09-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-09-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-09-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-09-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-09-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-09-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-09-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-08-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-08-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-08-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-08-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-08-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-08-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-08-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-08-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-08-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-08-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-08-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-08-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-08-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-08-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-08-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-08-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-08-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-08-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-08-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-08-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-08-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-07-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-07-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-07-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-07-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-07-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-07-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-07-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-07-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-07-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-07-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-07-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-07-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-07-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-07-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-07-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-07-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-07-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-07-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-07-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-07-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-07-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-07-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-07-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-06-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-06-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-06-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-06-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-06-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-06-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-06-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-06-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-06-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-06-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-06-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-06-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-06-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-06-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-06-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-06-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-06-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-06-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-06-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-06-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-06-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-05-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-05-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-05-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-05-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-05-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-05-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-05-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-05-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-05-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-05-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-05-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-05-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-05-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-05-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-05-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-05-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-05-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-05-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-05-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-05-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-05-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-05-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-04-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-04-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-04-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-04-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-04-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-04-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-04-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-04-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-04-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-04-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-04-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-04-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-04-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}], "page": 7, "totalItems": 8082} diff --git a/tests/fixtures/wfp/Currency_UsdIndirectQuotation_8.json b/tests/fixtures/wfp/Currency_UsdIndirectQuotation_8.json new file mode 100644 index 0000000..57cf995 --- /dev/null +++ b/tests/fixtures/wfp/Currency_UsdIndirectQuotation_8.json @@ -0,0 +1 @@ +{"items": [{"adm0Code": 1, "countryISO3": "AFG", "date": "2003-04-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-04-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-04-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-04-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-04-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-04-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-04-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-04-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-04-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-03-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-03-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-03-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-03-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-03-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-03-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-03-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-03-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-03-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-03-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-03-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-03-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-03-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-03-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-03-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-03-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-03-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-03-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-03-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-03-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-03-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-02-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-02-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-02-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-02-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-02-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-02-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-02-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-02-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-02-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-02-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-02-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-02-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-02-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-02-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-02-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-02-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-02-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-02-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-02-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-02-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-01-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-01-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-01-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-01-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-01-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-01-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-01-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-01-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-01-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-01-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-01-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-01-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-01-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-01-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-01-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-01-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-01-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-01-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-01-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-01-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-01-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 43.0}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-01-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2003-01-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-12-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-12-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-12-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-12-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-12-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-12-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-12-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-12-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-12-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-12-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-12-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-12-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-12-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-12-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-12-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-12-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-12-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-12-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-12-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-12-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-12-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-12-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-11-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-11-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-11-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-11-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-11-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-11-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-11-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-11-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-11-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-11-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-11-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-11-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-11-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-11-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-11-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-11-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-11-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-11-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-11-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-11-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-11-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-10-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-10-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-10-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-10-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-10-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-10-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-10-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-10-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-10-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-10-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-10-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-10-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-10-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-10-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-10-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-10-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-10-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-10-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-10-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-10-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-10-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-10-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-10-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-09-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-09-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-09-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-09-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-09-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-09-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-09-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-09-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-09-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-09-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-09-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-09-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-09-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-09-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-09-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-09-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-09-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-09-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-09-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-09-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-09-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-08-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-08-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-08-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-08-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-08-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-08-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-08-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-08-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-08-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-08-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-08-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-08-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-08-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-08-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-08-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-08-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-08-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-08-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-08-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-08-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-08-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-08-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-07-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-07-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-07-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-07-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-07-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-07-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-07-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-07-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-07-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-07-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-07-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-07-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-07-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-07-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-07-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-07-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-07-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-07-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-07-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-07-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-07-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-07-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-07-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-06-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-06-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-06-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-06-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-06-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-06-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-06-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-06-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-06-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-06-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-06-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-06-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-06-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-06-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-06-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-06-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-06-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-06-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-06-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-06-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-05-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-05-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-05-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-05-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-05-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-05-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-05-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-05-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-05-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-05-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-05-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-05-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-05-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-05-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-05-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-05-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-05-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-05-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-05-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-05-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-05-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-05-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-05-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-04-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-04-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-04-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-04-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-04-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-04-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-04-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-04-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-04-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-04-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-04-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-04-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-04-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-04-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-04-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-04-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-04-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-04-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-04-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-04-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-04-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-04-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-03-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-03-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-03-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-03-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-03-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-03-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-03-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-03-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-03-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-03-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-03-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-03-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-03-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-03-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-03-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-03-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-03-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-03-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-03-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-03-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-03-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-02-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-02-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-02-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-02-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-02-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-02-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-02-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-02-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-02-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-02-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-02-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-02-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-02-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-02-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-02-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-02-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-02-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-02-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-02-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-02-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-01-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-01-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-01-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-01-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-01-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-01-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-01-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-01-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-01-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-01-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-01-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-01-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-01-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-01-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-01-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-01-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-01-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-01-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-01-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-01-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-01-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2002-01-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-12-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-12-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-12-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-12-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-12-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-12-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-12-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-12-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-12-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-12-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-12-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-12-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-12-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-12-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-12-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-12-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-12-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-12-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-12-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-12-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-12-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-11-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-11-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-11-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-11-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-11-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-11-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-11-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-11-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-11-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-11-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-11-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-11-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-11-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-11-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-11-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-11-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-11-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-11-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-11-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-11-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-11-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-11-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-10-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-10-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-10-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-10-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-10-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-10-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-10-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-10-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-10-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-10-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-10-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-10-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-10-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-10-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-10-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-10-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-10-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-10-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-10-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-10-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-10-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-10-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-10-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-09-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-09-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-09-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-09-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-09-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-09-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-09-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-09-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-09-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-09-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-09-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-09-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-09-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-09-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-09-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-09-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-09-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-09-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-09-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-09-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-08-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-08-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-08-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-08-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-08-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-08-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-08-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-08-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-08-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-08-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-08-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-08-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-08-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-08-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-08-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-08-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-08-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-08-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-08-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-08-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-08-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-08-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-08-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-07-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-07-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-07-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-07-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-07-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-07-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-07-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-07-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-07-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-07-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-07-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-07-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-07-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-07-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-07-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-07-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-07-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-07-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-07-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-07-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-07-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-07-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-06-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-06-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-06-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-06-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-06-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-06-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-06-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-06-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-06-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-06-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-06-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-06-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-06-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-06-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-06-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-06-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-06-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-06-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-06-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-06-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-06-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-05-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-05-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-05-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-05-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-05-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-05-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-05-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-05-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-05-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-05-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-05-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-05-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-05-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-05-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-05-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-05-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-05-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-05-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-05-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-05-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-05-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-05-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-05-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-04-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-04-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-04-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-04-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-04-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-04-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-04-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-04-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-04-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-04-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-04-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-04-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-04-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-04-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-04-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-04-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-04-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-04-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-04-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-04-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-04-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-03-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-03-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-03-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-03-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-03-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-03-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-03-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-03-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-03-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-03-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-03-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-03-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-03-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-03-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-03-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-03-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-03-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-03-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-03-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-03-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-03-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-03-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-02-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-02-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-02-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-02-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-02-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-02-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-02-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-02-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-02-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-02-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-02-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-02-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-02-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-02-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-02-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-02-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-02-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-02-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-02-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-02-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-01-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-01-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-01-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-01-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-01-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-01-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-01-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-01-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-01-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-01-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-01-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-01-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-01-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-01-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-01-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-01-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-01-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-01-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-01-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-01-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-01-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-01-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2001-01-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-12-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-12-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-12-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-12-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-12-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-12-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-12-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-12-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-12-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-12-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-12-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-12-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-12-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-12-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-12-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-12-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-12-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-12-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-12-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-12-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-12-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-11-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-11-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-11-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-11-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-11-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-11-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-11-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-11-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-11-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-11-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-11-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-11-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-11-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-11-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-11-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-11-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-11-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-11-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-11-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-11-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-11-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-11-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-10-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-10-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-10-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-10-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-10-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-10-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-10-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-10-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-10-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-10-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-10-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-10-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-10-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-10-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-10-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-10-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-10-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-10-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-10-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-10-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-10-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-10-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-09-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-09-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-09-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-09-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-09-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-09-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-09-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-09-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-09-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-09-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-09-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-09-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-09-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-09-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-09-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-09-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-09-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-09-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-09-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-09-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-09-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-08-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-08-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-08-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-08-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-08-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-08-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-08-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-08-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-08-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-08-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-08-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-08-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-08-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-08-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-08-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-08-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-08-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-08-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-08-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-08-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-08-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-08-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-08-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-07-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-07-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-07-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-07-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-07-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-07-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-07-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-07-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-07-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-07-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-07-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-07-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-07-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-07-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-07-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-07-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-07-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-07-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-07-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-07-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-07-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-06-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-06-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-06-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-06-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-06-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-06-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-06-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-06-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-06-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-06-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-06-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-06-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-06-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-06-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-06-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-06-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-06-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-06-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-06-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-06-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-06-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-06-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-05-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-05-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-05-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-05-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-05-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-05-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-05-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-05-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-05-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-05-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-05-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-05-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-05-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-05-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-05-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-05-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-05-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-05-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-05-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-05-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-05-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-05-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-05-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-04-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-04-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-04-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-04-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-04-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-04-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-04-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-04-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-04-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-04-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-04-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-04-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-04-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-04-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-04-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-04-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-04-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-04-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-04-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-04-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-03-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-03-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-03-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-03-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-03-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-03-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-03-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-03-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-03-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-03-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-03-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-03-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-03-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-03-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-03-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-03-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-03-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-03-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-03-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-03-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-03-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-03-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-03-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-02-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-02-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-02-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-02-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-02-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-02-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-02-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-02-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-02-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-02-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-02-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-02-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-02-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-02-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-02-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-02-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-02-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-02-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-02-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-02-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-02-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-01-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-01-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-01-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-01-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-01-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-01-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-01-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-01-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-01-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-01-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-01-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-01-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-01-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-01-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-01-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-01-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-01-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-01-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-01-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-01-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "2000-01-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-12-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-12-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-12-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-12-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-12-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-12-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-12-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-12-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-12-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-12-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-12-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-12-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-12-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-12-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-12-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-12-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-12-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-12-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-12-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-12-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-12-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-12-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-12-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-11-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-11-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-11-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-11-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-11-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-11-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-11-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-11-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-11-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-11-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-11-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-11-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-11-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-11-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-11-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-11-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-11-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-11-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-11-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-11-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-11-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-11-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-10-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-10-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-10-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-10-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-10-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-10-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-10-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-10-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-10-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-10-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-10-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-10-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-10-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-10-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-10-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-10-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-10-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-10-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-10-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-10-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-10-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-09-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-09-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-09-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-09-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-09-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-09-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-09-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-09-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-09-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-09-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-09-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-09-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-09-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-09-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-09-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-09-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-09-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-09-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-09-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-09-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-09-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-09-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-08-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-08-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-08-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-08-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-08-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-08-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-08-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-08-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-08-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-08-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-08-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-08-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-08-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-08-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-08-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-08-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-08-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-08-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-08-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-08-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-08-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-08-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-07-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-07-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-07-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-07-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-07-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-07-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-07-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-07-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-07-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 46.79}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-07-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-07-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-07-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-07-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-07-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-07-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-07-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-07-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-07-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-07-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-07-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-07-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-07-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-06-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-06-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-06-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-06-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-06-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-06-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-06-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-06-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-06-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-06-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-06-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-06-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-06-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-06-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}], "page": 8, "totalItems": 8082} diff --git a/tests/fixtures/wfp/Currency_UsdIndirectQuotation_9.json b/tests/fixtures/wfp/Currency_UsdIndirectQuotation_9.json new file mode 100644 index 0000000..dc4a7c2 --- /dev/null +++ b/tests/fixtures/wfp/Currency_UsdIndirectQuotation_9.json @@ -0,0 +1 @@ +{"items": [{"adm0Code": 1, "countryISO3": "AFG", "date": "1999-06-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-06-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-06-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-06-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-06-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-06-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-06-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-06-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-05-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-05-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-05-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-05-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-05-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-05-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-05-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-05-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-05-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-05-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-05-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-05-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-05-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-05-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-05-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-05-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-05-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-05-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-05-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-05-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-05-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-04-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-04-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-04-28T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-04-27T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-04-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-04-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-04-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-04-21T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-04-20T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-04-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-04-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-04-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-04-14T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-04-13T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-04-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-04-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-04-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-04-07T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-04-06T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-04-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-04-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-04-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-03-31T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-03-30T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-03-29T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-03-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-03-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-03-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-03-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-03-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.03}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-03-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-03-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-03-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-03-16T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-03-15T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-03-12T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-03-11T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-03-10T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-03-09T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-03-08T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-03-05T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-03-04T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-03-03T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-03-02T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-03-01T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.26}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-02-26T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-02-25T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-02-24T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-02-23T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-02-22T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-02-19T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-02-18T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}, {"adm0Code": 1, "countryISO3": "AFG", "date": "1999-02-17T00:00:00", "frequency": "Daily", "id": 87, "isOfficial": true, "name": "AFN", "value": 47.5}], "page": 9, "totalItems": 8082} diff --git a/tests/hdx/location/test_wfp_exchangerates.py b/tests/hdx/location/test_wfp_exchangerates.py index e99956e..1311fa0 100644 --- a/tests/hdx/location/test_wfp_exchangerates.py +++ b/tests/hdx/location/test_wfp_exchangerates.py @@ -1,42 +1,66 @@ -from os import environ +from os.path import join import pytest from hdx.location import get_int_timestamp from hdx.location.currency import Currency -from hdx.location.wfp_exchangerates import WfpApiToken, WFPExchangeRates +from hdx.location.wfp_api import WFPAPI +from hdx.location.wfp_exchangerates import WFPExchangeRates from hdx.utilities.dateparse import parse_date +from hdx.utilities.downloader import Download +from hdx.utilities.path import temp_dir +from hdx.utilities.retriever import Retrieve -if WfpApiToken is not None: - - class TestWFPExchangeRates: - @pytest.fixture(scope="class") - def wfp_fx(self): - key = environ.get("WFP_KEY") - secret = environ.get("WFP_SECRET") - return WFPExchangeRates(key, secret) - - @pytest.fixture(scope="class") - def currency(self): - return "afn" - - @pytest.fixture(scope="class") - def date(self): - return parse_date("2020-02-20") - - def test_get_currencies(self, wfp_fx): - currencies = wfp_fx.get_currencies() - assert len(currencies) == 127 - - def test_get_historic_rates(self, wfp_fx, currency, date): - assert ( - Currency.get_historic_rate(currency, date) == 76.80000305175781 - ) - timestamp = get_int_timestamp(date) - historic_rates = wfp_fx.get_currency_historic_rates(currency) - assert historic_rates[timestamp] == 77.01 - - def test_get_all_historic_rates(self, wfp_fx, currency, date): - all_historic_rates = wfp_fx.get_historic_rates([currency]) - Currency.setup(historic_rates_cache=all_historic_rates) - assert Currency.get_historic_rate(currency, date) == 77.01 + +class TestWFPExchangeRates: + @pytest.fixture(scope="class") + def currency(self): + return "afn" + + @pytest.fixture(scope="class") + def date(self): + return parse_date("2020-02-20") + + @pytest.fixture(scope="class") + def fixtures_dir(self): + return join("tests", "fixtures") + + @pytest.fixture(scope="class") + def input_dir(self, fixtures_dir): + return join(fixtures_dir, "wfp") + + def test_wfp_exchangerates(self, input_dir, currency, date): + with temp_dir( + "TestWFPExchangeRates", + delete_on_success=True, + delete_on_failure=False, + ) as tempdir: + with Download(user_agent="test") as downloader: + retriever = Retrieve( + downloader, + tempdir, + input_dir, + tempdir, + save=False, + use_saved=True, + ) + wfp_api = WFPAPI(downloader, retriever) + wfp_api.update_retry_params(attempts=5, wait=5) + wfp_fx = WFPExchangeRates(wfp_api) + retry_params = wfp_fx.wfp_api.get_retry_params() + assert retry_params["attempts"] == 5 + assert retry_params["wait"] == 5 + currencies = wfp_fx.get_currencies() + assert len(currencies) == 127 + + assert ( + Currency.get_historic_rate(currency, date) + == 76.80000305175781 + ) + timestamp = get_int_timestamp(date) + historic_rates = wfp_fx.get_currency_historic_rates(currency) + assert historic_rates[timestamp] == 77.01 + + all_historic_rates = wfp_fx.get_historic_rates([currency]) + Currency.setup(historic_rates_cache=all_historic_rates) + assert Currency.get_historic_rate(currency, date) == 77.01