FuturesData-12-6-2022_11-12-2022

,Date,Close,Open,High,Low
0,12/06/2022,3945.0,4005.75,4014.75,3921.5
1,12/05/2022,4003.25,4074.0,4075.75,3987.25
2,12/02/2022,4075.5,4077.5,4085.5,4006.75
3,12/01/2022,4081.75,4094.5,4110.0,4054.5
4,11/30/2022,4081.25,3962.25,4093.5,3942.75
5,11/29/2022,3962.0,3972.0,3990.25,3941.25
6,11/28/2022,3970.25,4020.25,4024.0,3960.25
7,11/25/2022,4032.5,4038.75,4049.25,4024.75
8,11/23/2022,4033.0,4010.0,4039.5,4002.0
9,11/22/2022,4010.25,3957.75,4012.5,3945.25
10,11/21/2022,3958.0,3972.5,3982.0,3937.5
11,11/18/2022,3974.0,3960.5,3994.0,3942.5
12,11/17/2022,3955.25,3977.25,3990.25,3912.5
13,11/16/2022,3968.5,3992.0,4015.75,3962.0
14,11/15/2022,3999.5,3974.75,4050.75,3960.0
15,11/14/2022,3966.0,3984.0,4017.5,3964.0
16,11/11/2022,4000.25,3973.0,4009.75,3951.0
17,11/10/2022,3961.0,3757.0,3973.5,3751.5
18,11/09/2022,3755.5,3832.5,3848.75,3750.0
19,11/08/2022,3835.25,3812.75,3867.0,3792.75
20,11/07/2022,3815.25,3750.0,3821.75,3738.25
21,11/04/2022,3779.5,3724.0,3805.5,3711.0
22,11/03/2022,3727.75,3766.75,3782.5,3704.25
23,11/02/2022,3768.75,3863.0,3907.0,3760.25
24,11/01/2022,3866.0,3884.0,3928.0,3852.5
25,10/31/2022,3883.0,3911.5,3914.75,3872.25
26,10/28/2022,3911.25,3798.25,3924.25,3776.75
27,10/27/2022,3819.5,3844.25,3870.75,3757.5
28,10/26/2022,3841.0,3841.0,3897.5,3824.25
29,10/25/2022,3870.25,3803.25,3874.25,3790.0
30,10/24/2022,3809.25,3771.0,3822.0,3736.5
31,10/21/2022,3764.0,3677.75,3773.25,3641.5
32,10/20/2022,3675.25,3708.0,3748.0,3666.25
33,10/19/2022,3707.25,3759.75,3774.25,3676.75
34,10/18/2022,3732.75,3706.25,3777.25,3697.25
35,10/17/2022,3689.25,3591.0,3702.5,3590.5
36,10/14/2022,3597.5,3680.25,3733.75,3591.25
37,10/13/2022,3681.75,3596.25,3697.75,3502.0
38,10/12/2022,3588.5,3607.0,3635.25,3585.5
39,10/11/2022,3599.25,3624.75,3653.25,3579.0
40,10/10/2022,3625.25,3638.75,3667.5,3600.0
41,10/07/2022,3653.25,3745.75,3770.5,3632.5
42,10/06/2022,3756.75,3795.75,3819.5,3750.0
43,10/05/2022,3794.0,3801.0,3820.0,3734.0
44,10/04/2022,3803.25,3696.5,3808.75,3686.25
45,10/03/2022,3690.25,3593.25,3711.75,3571.75
46,09/30/2022,3601.5,3656.5,3693.75,3595.25
47,09/29/2022,3654.25,3730.25,3736.0,3622.0
48,09/28/2022,3732.0,3668.5,3751.25,3613.0
49,09/27/2022,3661.0,3668.0,3733.0,3635.25
50,09/26/2022,3670.0,3705.25,3730.5,3657.5
51,09/23/2022,3709.0,3777.25,3783.25,3660.25
52,09/22/2022,3772.0,3794.0,3833.0,3763.5
53,09/21/2022,3806.25,3878.75,3925.25,3792.0
54,09/20/2022,3872.75,3923.0,3936.25,3843.25
55,09/19/2022,3917.25,3889.5,3927.0,3846.25
56,09/16/2022,3890.0,3904.0,3905.0,3853.0
57,09/15/2022,3919.25,3972.0,3963.5,3905.0
58,09/14/2022,3965.5,3956.75,3981.25,3929.0
59,09/13/2022,3931.25,4118.25,4158.0,3919.75
60,09/12/2022,4110.75,4077.25,4119.75,4062.25
61,09/09/2022,4067.25,4010.25,4077.25,4005.75
62,09/08/2022,4005.5,3980.0,4011.5,3942.75
63,09/07/2022,3980.0,3907.5,3988.75,3883.5
64,09/06/2022,3910.5,3929.0,3963.25,3886.75
65,09/02/2022,3924.5,3967.5,4019.25,3906.0
66,09/01/2022,3968.75,3958.0,3971.25,3903.5
67,08/31/2022,3956.5,3987.25,4018.25,3953.0
68,08/30/2022,3987.5,4035.75,4072.75,3964.5
69,08/29/2022,4031.25,4024.0,4064.0,4006.75
70,08/26/2022,4059.5,4198.25,4217.25,4042.75
71,08/25/2022,4201.0,4148.75,4202.75,4143.0
72,08/24/2022,4142.75,4128.25,4158.5,4110.75
73,08/23/2022,4130.5,4147.0,4161.75,4118.0
74,08/22/2022,4141.25,4221.0,4221.5,4131.5
75,08/19/2022,4231.5,4287.0,4288.0,4220.75
76,08/18/2022,4286.5,4279.5,4295.5,4258.0
77,08/17/2022,4276.75,4309.25,4315.0,4255.0
78,08/16/2022,4307.75,4294.5,4327.5,4278.75
79,08/15/2022,4298.25,4277.0,4304.75,4249.0
80,08/12/2022,4281.0,4219.25,4282.75,4208.25
81,08/11/2022,4209.75,4210.75,4260.5,4202.75
82,08/10/2022,4210.0,4128.75,4213.5,4113.75
83,08/09/2022,4124.5,4148.5,4155.0,4113.0
84,08/08/2022,4141.75,4149.75,4188.0,4129.25
85,08/05/2022,4146.75,4152.0,4166.25,4103.75
86,08/04/2022,4152.25,4150.25,4173.25,4136.0
87,08/03/2022,4156.25,4097.0,4170.0,4084.5
88,08/02/2022,4093.75,4119.75,4143.0,4080.5
89,08/01/2022,4120.5,4137.5,4147.25,4097.0
90,07/29/2022,4133.5,4105.0,4144.0,4081.0
91,07/28/2022,4073.5,4022.0,4111.0,3994.5
92,07/27/2022,4024.5,3939.25,4042.75,3938.75
93,07/26/2022,3923.25,3959.0,3964.5,3913.25
94,07/25/2022,3970.0,3967.75,3988.75,3946.0
95,07/22/2022,3965.0,3988.0,4016.25,3941.5
96,07/21/2022,4001.25,3954.0,4004.75,3930.25
97,07/20/2022,3962.5,3947.0,3977.25,3922.25
98,07/19/2022,3937.5,3838.5,3948.0,3834.0
99,07/18/2022,3833.75,3878.5,3909.5,3820.25
100,07/15/2022,3865.0,3797.75,3868.25,3780.25
101,07/14/2022,3793.25,3795.75,3806.25,3723.75
102,07/13/2022,3804.5,3825.0,3873.0,3752.0
103,07/12/2022,3823.75,3862.0,3876.5,3804.75
104,07/11/2022,3856.75,3900.0,3900.75,3850.0
105,07/08/2022,3901.25,3897.0,3922.0,3868.0
106,07/07/2022,3905.0,3853.75,3914.25,3832.5
107,07/06/2022,3848.25,3838.0,3875.0,3808.75
108,07/05/2022,3834.0,3828.5,3857.75,3744.0
109,07/01/2022,3827.25,3782.0,3833.5,3744.5
110,06/30/2022,3789.5,3822.75,3825.0,3741.25
111,06/29/2022,3821.25,3828.25,3840.0,3801.25
112,06/28/2022,3825.5,3911.25,3950.0,3821.75
113,06/27/2022,3903.75,3915.0,3948.0,3892.5
114,06/24/2022,3916.25,3785.25,3919.75,3781.25
115,06/23/2022,3799.75,3761.25,3805.75,3735.0
116,06/22/2022,3762.75,3766.25,3805.5,3693.25
117,06/21/2022,3767.75,3684.0,3783.75,3661.5
118,06/17/2022,3675.75,3680.5,3713.5,3639.0
119,06/16/2022,3671.25,3799.0,3833.25,3642.0
120,06/15/2022,3793.5,3743.5,3843.0,3723.5
121,06/14/2022,3736.75,3758.25,3805.0,3705.25
122,06/13/2022,3750.5,3870.75,3876.5,3732.5
123,06/10/2022,3899.0,4025.25,4029.5,3895.25
124,06/09/2022,4016.25,4116.0,4144.25,4014.75
125,06/08/2022,4114.0,4150.75,4160.0,4105.25
126,06/07/2022,4158.75,4122.0,4164.0,4076.0
127,06/06/2022,4120.5,4110.5,4168.25,4104.5
128,06/03/2022,4107.0,4177.75,4189.0,4096.75
129,06/02/2022,4175.25,4097.75,4179.0,4072.25
130,06/01/2022,4099.0,4138.5,4165.0,4071.5
131,05/31/2022,4131.25,4164.5,4202.25,4102.75
132,05/27/2022,4155.75,4047.5,4168.25,4041.25
133,05/26/2022,4055.75,3972.25,4073.5,3960.5
134,05/25/2022,3976.75,3950.0,3997.75,3913.5
135,05/24/2022,3940.5,3951.75,3954.5,3872.0
136,05/23/2022,3971.75,3910.5,3982.25,3906.5
137,05/20/2022,3899.5,3900.5,3949.5,3807.5
138,05/19/2022,3897.75,3916.5,3943.5,3856.0
139,05/18/2022,3922.75,4091.25,4095.0,3905.5
140,05/17/2022,4084.75,4002.0,4091.5,4000.5
141,05/16/2022,4004.75,4025.0,4043.5,3979.5
142,05/13/2022,4019.75,3916.25,4036.0,3915.5
143,05/12/2022,3927.25,3939.75,3961.75,3855.0
144,05/11/2022,3930.25,3990.5,4050.5,3923.75
145,05/10/2022,3996.75,3993.25,4065.5,3953.0
146,05/09/2022,3987.5,4087.25,4099.0,3970.0
147,05/06/2022,4119.5,4146.5,4153.25,4062.0
148,05/05/2022,4143.25,4289.75,4300.75,4099.25
149,05/04/2022,4295.25,4171.25,4303.0,4142.75
150,05/03/2022,4169.25,4145.5,4195.75,4129.0
151,05/02/2022,4151.0,4144.0,4165.75,4056.0
152,04/29/2022,4127.5,4244.0,4279.75,4118.75
153,04/28/2022,4283.5,4213.0,4303.5,4182.5
154,04/27/2022,4180.25,4149.5,4236.25,4149.0
155,04/26/2022,4170.5,4294.0,4303.5,4136.75
156,04/25/2022,4292.75,4259.0,4296.5,4195.25
157,04/22/2022,4267.25,4385.75,4393.25,4247.5
158,04/21/2022,4390.5,4468.0,4509.0,4380.0
159,04/20/2022,4455.5,4441.0,4484.25,4432.75
160,04/19/2022,4459.25,4399.0,4467.0,4371.75
161,04/18/2022,4386.75,4390.0,4406.25,4355.5
162,04/14/2022,4387.5,4438.5,4455.75,4385.0
163,04/13/2022,4442.25,4396.75,4449.5,4384.0
164,04/12/2022,4393.0,4411.0,4466.75,4375.5
165,04/11/2022,4409.0,4488.75,4491.25,4403.5
166,04/08/2022,4483.5,4494.75,4519.75,4468.75
167,04/07/2022,4496.25,4471.25,4517.25,4444.5
168,04/06/2022,4475.75,4526.25,4528.75,4444.5
169,04/05/2022,4520.25,4576.25,4588.75,4507.75
170,04/04/2022,4577.75,4538.25,4580.0,4527.75
171,04/01/2022,4539.25,4541.0,4555.5,4501.25
172,03/31/2022,4530.75,4599.0,4614.25,4526.25
173,03/30/2022,4596.0,4621.25,4627.5,4574.75
174,03/29/2022,4625.5,4570.25,4631.0,4565.25
175,03/28/2022,4568.0,4535.25,4572.25,4509.75
176,03/25/2022,4536.5,4516.25,4539.0,4493.25
177,03/24/2022,4512.5,4449.25,4517.5,4445.75
178,03/23/2022,4447.5,4504.0,4514.0,4444.75
179,03/22/2022,4505.0,4456.75,4514.75,4433.0
180,03/21/2022,4452.25,4460.0,4473.0,4415.0
181,03/18/2022,4453.5,4384.25,4465.75,4364.5
182,03/17/2022,4402.0,4361.0,4406.75,4320.25
183,03/16/2022,4349.5,4249.75,4367.5,4239.0
184,03/15/2022,4262.0,4180.25,4271.5,4138.0
185,03/14/2022,4172.0,4216.0,4254.5,4160.75
186,03/11/2022,4201.5,4258.5,4335.5,4198.0
187,03/10/2022,4257.25,4279.0,4282.25,4207.0
188,03/09/2022,4275.25,4153.0,4298.25,4152.0
189,03/08/2022,4168.75,4186.5,4275.0,4138.75
190,03/07/2022,4198.5,4308.75,4325.25,4185.25
191,03/04/2022,4327.25,4366.5,4374.5,4281.25
192,03/03/2022,4359.25,4373.75,4418.75,4341.0
193,03/02/2022,4381.75,4308.75,4399.25,4278.25
194,03/01/2022,4303.75,4367.5,4399.0,4275.0
195,02/28/2022,4368.0,4299.5,4385.5,4251.5
196,02/25/2022,4380.0,4266.75,4384.25,4227.5
197,02/24/2022,4284.0,4215.5,4290.0,4101.75
198,02/23/2022,4222.0,4310.75,4345.5,4212.5
199,02/22/2022,4300.0,4324.25,4391.25,4250.0
200,02/18/2022,4343.5,4374.75,4411.5,4321.0
201,02/17/2022,4374.5,4464.25,4474.75,4367.25
202,02/16/2022,4470.0,4458.75,4484.5,4422.75
203,02/15/2022,4464.5,4393.5,4468.0,4381.75
204,02/14/2022,4394.0,4411.75,4428.0,4354.0
205,02/11/2022,4409.5,4494.5,4520.5,4393.25
206,02/10/2022,4497.5,4582.25,4583.75,4476.0
207,02/09/2022,4577.75,4519.0,4585.0,4517.25
208,02/08/2022,4512.5,4484.0,4523.75,4456.25
209,02/07/2022,4475.75,4497.0,4514.5,4462.75
210,02/04/2022,4492.5,4518.0,4532.5,4438.5
211,02/03/2022,4469.0,4545.75,4548.25,4462.0
212,02/02/2022,4577.25,4552.0,4586.0,4535.25
213,02/01/2022,4535.0,4493.25,4554.75,4474.0
214,01/31/2022,4504.25,4423.5,4507.75,4395.5
215,01/28/2022,4423.25,4348.0,4426.0,4266.25
216,01/27/2022,4317.75,4345.25,4422.0,4263.25
217,01/26/2022,4341.5,4308.75,4446.25,4294.25
218,01/25/2022,4349.0,4402.75,4406.75,4276.5
219,01/24/2022,4403.75,4389.0,4427.5,4212.75
220,01/21/2022,4390.0,4454.25,4487.0,4381.25
221,01/20/2022,4474.75,4526.0,4594.25,4437.75
222,01/19/2022,4524.25,4577.75,4603.0,4517.25
223,01/18/2022,4571.25,4666.0,4671.75,4560.0
224,01/14/2022,4654.75,4655.0,4667.0,4606.0
225,01/13/2022,4652.0,4719.25,4736.25,4642.5
226,01/12/2022,4716.25,4704.0,4739.5,4695.0
227,01/11/2022,4705.0,4663.5,4707.5,4627.25
228,01/10/2022,4662.25,4671.25,4681.75,4572.75
229,01/07/2022,4667.75,4695.0,4705.75,4653.75
230,01/06/2022,4687.5,4692.0,4715.75,4662.0
231,01/05/2022,4692.5,4783.5,4788.25,4689.5
232,01/04/2022,4784.25,4785.25,4808.25,4764.5
233,01/03/2022,4786.0,4771.0,4791.25,4747.5
234,12/31/2021,4758.5,4773.75,4778.5,4750.5
235,12/30/2021,4772.25,4784.75,4799.75,4767.25
236,12/29/2021,4784.5,4781.0,4796.0,4770.0
237,12/28/2021,4778.5,4780.5,4798.0,4770.5
238,12/27/2021,4782.25,4717.0,4784.25,4713.25
239,12/23/2021,4715.75,4689.0,4731.25,4684.25
240,12/22/2021,4686.0,4641.75,4690.5,4622.25
241,12/21/2021,4640.75,4567.75,4643.0,4565.75
242,12/20/2021,4558.5,4612.0,4621.5,4520.25
243,12/17/2021,4610.0,4664.0,4668.0,4590.0
244,12/16/2021,4659.25,4702.75,4743.25,4642.0
245,12/15/2021,4700.5,4629.0,4705.75,4602.0
246,12/14/2021,4637.0,4672.0,4686.0,4606.0
247,12/13/2021,4668.75,4711.25,4731.0,4664.75
248,12/10/2021,4711.0,4669.25,4712.75,4664.25
249,12/09/2021,4667.0,4697.25,4706.0,4662.25
250,12/08/2021,4699.0,4695.25,4712.0,4671.75
251,12/07/2021,4685.0,4594.25,4697.25,4587.25
252,12/06/2021,4590.0,4542.25,4611.75,4531.5
253,12/03/2021,4537.5,4587.25,4606.5,4492.0
254,12/02/2021,4575.75,4514.75,4593.75,4505.5
255,12/01/2021,4508.5,4587.5,4650.75,4497.75
256,11/30/2021,4566.25,4657.25,4667.5,4557.0
257,11/29/2021,4651.0,4589.0,4669.75,4588.75
258,11/26/2021,4595.75,4700.5,4717.0,4577.25
259,11/24/2021,4699.0,4686.25,4702.25,4656.25
260,11/23/2021,4688.5,4686.0,4695.5,4649.0
261,11/22/2021,4679.75,4701.0,4740.5,4674.25
262,11/19/2021,4694.5,4705.25,4723.5,4684.25
263,11/18/2021,4701.5,4685.25,4706.5,4668.0
264,11/17/2021,4686.25,4696.5,4701.0,4679.25
265,11/16/2021,4696.0,4680.75,4709.75,4670.75
266,11/15/2021,4679.0,4684.75,4697.5,4667.0
267,11/12/2021,4678.25,4647.0,4685.5,4643.75
268,11/11/2021,4643.0,4645.0,4661.5,4638.0
269,11/10/2021,4642.0,4674.75,4680.25,4625.25
270,11/09/2021,4678.25,4690.75,4700.5,4663.25
271,11/08/2021,4694.0,4678.5,4707.0,4676.25
272,11/05/2021,4690.25,4671.75,4711.75,4667.5
273,11/04/2021,4673.25,4651.5,4676.25,4650.75
274,11/03/2021,4652.25,4621.25,4657.0,4613.0
275,11/02/2021,4623.5,4605.75,4627.0,4593.25
276,11/01/2021,4605.75,4608.0,4619.5,4586.5
277,10/29/2021,4597.0,4577.0,4603.5,4559.25
278,10/28/2021,4587.5,4548.75,4589.75,4545.25
279,10/27/2021,4544.5,4563.75,4576.75,4543.75
280,10/26/2021,4565.25,4564.75,4590.0,4560.75
281,10/25/2021,4558.0,4528.75,4566.25,4522.5
282,10/22/2021,4536.5,4530.0,4551.5,4515.25
283,10/21/2021,4541.75,4525.0,4543.25,4510.25
284,10/20/2021,4528.0,4516.0,4532.25,4504.0
285,10/19/2021,4511.25,4475.75,4517.5,4471.75
286,10/18/2021,4477.5,4465.5,4479.75,4436.25
287,10/15/2021,4462.5,4433.0,4467.5,4426.25
288,10/14/2021,4429.0,4354.75,4437.25,4354.0
289,10/13/2021,4355.0,4327.5,4364.75,4318.75
290,10/12/2021,4340.75,4347.75,4365.0,4317.25
291,10/11/2021,4351.0,4381.0,4407.5,4344.0
292,10/08/2021,4382.25,4390.5,4407.75,4376.25
293,10/07/2021,4390.0,4355.25,4421.5,4355.0
294,10/06/2021,4354.0,4334.0,4357.5,4273.75
295,10/05/2021,4334.0,4295.75,4359.75,4269.0
296,10/04/2021,4291.25,4349.0,4362.0,4267.5
297,10/01/2021,4343.75,4301.0,4365.75,4260.0
298,09/30/2021,4297.75,4360.0,4389.0,4294.25
299,09/29/2021,4349.75,4347.5,4378.75,4344.25
300,09/28/2021,4343.5,4429.75,4442.0,4334.75
301,09/27/2021,4433.0,4446.0,4472.0,4425.0
302,09/24/2021,4445.75,4439.0,4453.0,4410.75
303,09/23/2021,4438.0,4386.0,4455.0,4385.75
304,09/22/2021,4384.0,4336.5,4406.5,4321.25
305,09/21/2021,4343.25,4342.5,4395.75,4329.25
306,09/20/2021,4421.75,4411.75,4418.0,4293.75
307,09/17/2021,4421.75,4459.25,4472.5,4406.5
308,09/16/2021,4464.25,4476.0,4478.5,4433.25
309,09/15/2021,4472.0,4437.0,4477.75,4427.5
310,09/14/2021,4444.5,4475.5,4489.5,4435.0
311,09/13/2021,4469.0,4461.0,4492.75,4444.75
312,09/10/2021,4458.25,4491.25,4518.25,4456.5
313,09/09/2021,4492.25,4511.0,4529.5,4485.5
314,09/08/2021,4512.5,4517.5,4524.75,4492.0
315,09/07/2021,4519.25,4533.0,4548.0,4510.75
316,09/03/2021,4534.5,4536.75,4549.5,4519.25
317,09/02/2021,4535.25,4522.5,4544.0,4516.0
318,09/01/2021,4521.25,4527.75,4540.0,4519.25
319,08/31/2021,4520.5,4529.5,4542.25,4512.5
320,08/30/2021,4525.25,4508.75,4534.5,4500.75
321,08/27/2021,4505.5,4470.0,4510.0,4462.25
322,08/26/2021,4466.5,4493.75,4494.25,4465.0
323,08/25/2021,4493.0,4483.5,4498.0,4476.25
324,08/24/2021,4482.5,4481.0,4492.0,4476.75
325,08/23/2021,4475.5,4435.0,4485.75,4433.5
326,08/20/2021,4437.0,4403.75,4440.5,4371.75
327,08/19/2021,4401.5,4389.75,4414.75,4347.75
328,08/18/2021,4394.5,4436.75,4449.75,4381.5
329,08/17/2021,4443.5,4472.0,4472.25,4411.75
330,08/16/2021,4474.0,4456.25,4476.5,4432.5
331,08/13/2021,4462.5,4455.75,4463.25,4451.0
332,08/12/2021,4454.5,4440.0,4456.25,4430.25
333,08/11/2021,4440.5,4429.25,4443.25,4420.75
334,08/10/2021,4430.0,4427.25,4438.25,4416.5
335,08/09/2021,4425.75,4428.0,4432.0,4412.25
336,08/06/2021,4429.5,4420.25,4433.25,4416.0
337,08/05/2021,4421.5,4396.25,4422.75,4393.75
338,08/04/2021,4394.75,4409.75,4415.0,4391.25
339,08/03/2021,4415.0,4383.75,4417.0,4365.25
340,08/02/2021,4379.75,4396.5,4419.75,4377.25
341,07/30/2021,4389.5,4394.25,4405.0,4370.75
342,07/29/2021,4411.75,4393.75,4422.5,4380.5
343,07/28/2021,4393.75,4380.0,4407.75,4377.5
344,07/27/2021,4394.5,4415.75,4416.0,4364.75
345,07/26/2021,4414.25,4400.5,4416.75,4375.5
346,07/23/2021,4403.0,4371.5,4408.25,4367.25
347,07/22/2021,4359.5,4355.0,4371.5,4341.5
348,07/21/2021,4350.5,4318.75,4355.25,4310.0
349,07/20/2021,4315.5,4262.75,4329.0,4252.75
350,07/19/2021,4251.25,4320.0,4320.75,4224.0
351,07/16/2021,4318.5,4347.75,4368.0,4314.25
352,07/15/2021,4352.0,4366.5,4370.25,4332.5
353,07/14/2021,4367.75,4359.5,4384.5,4350.0
354,07/13/2021,4361.25,4377.0,4383.75,4356.5
355,07/12/2021,4376.5,4362.0,4379.25,4341.75
356,07/09/2021,4360.0,4310.25,4364.0,4293.25
357,07/08/2021,4313.0,4352.25,4352.25,4279.25
358,07/07/2021,4349.75,4328.0,4353.25,4320.25
359,07/06/2021,4334.0,4341.0,4348.0,4305.25
360,07/02/2021,4342.75,4309.75,4347.0,4308.0
361,07/01/2021,4310.75,4294.25,4312.0,4286.0
362,06/30/2021,4288.5,4284.75,4294.25,4269.25
363,06/29/2021,4282.0,4280.5,4291.0,4271.75
364,06/28/2021,4280.5,4275.0,4282.0,4264.25
365,06/25/2021,4271.25,4262.0,4276.75,4253.5
366,06/24/2021,4256.0,4233.75,4263.75,4231.75
367,06/23/2021,4231.5,4237.5,4248.25,4230.5
368,06/22/2021,4236.25,4219.25,4245.5,4205.75
369,06/21/2021,4213.75,4142.5,4219.75,4126.75
370,06/18/2021,4153.5,4216.0,4220.0,4140.75
371,06/17/2021,4212.25,4204.25,4222.75,4183.0
372,06/16/2021,4213.0,4238.0,4241.5,4190.25
373,06/15/2021,4246.5,4255.25,4267.5,4238.0
374,06/14/2021,4254.75,4248.0,4257.5,4233.5
375,06/11/2021,4245.75,4239.5,4247.75,4230.75
376,06/10/2021,4238.0,4222.25,4249.0,4207.0
377,06/09/2021,4218.5,4225.5,4235.0,4217.0
378,06/08/2021,4225.75,4227.5,4236.75,4205.75
379,06/07/2021,4225.5,4232.25,4232.5,4214.0
380,06/04/2021,4228.25,4190.75,4232.0,4223.5
381,06/03/2021,4191.3,4208.0,4201.5,4188.75
382,06/02/2021,4206.2,4198.5,4215.0,4195.5
383,06/01/2021,4198.6,4200.25,4203.0,4197.5
384,05/28/2021,4202.5,4211.25,4217.5,4201.0
385,05/27/2021,4199.0,4193.0,4211.5,4194.25
386,05/26/2021,4193.1,4188.0,4199.0,4187.25
387,05/25/2021,4185.5,4199.25,4212.75,4179.25
388,05/24/2021,4193.8,4151.5,4206.25,4142.5
389,05/21/2021,4151.75,4152.5,4185.0,4147.0
390,05/20/2021,4154.2,4107.75,4169.25,4084.5
391,05/19/2021,4111.5,4114.0,4113.75,4078.25
392,05/18/2021,4123.1,4159.0,4137.5,4111.5
393,05/17/2021,4157.8,4169.0,4162.5,4150.75
394,05/14/2021,4169.0,4112.5,4178.25,4105.25
395,05/13/2021,4107.1,4053.5,4126.75,4029.25
396,05/12/2021,4058.7,4140.0,4150.5,4051.0
397,05/11/2021,4146.2,4176.75,4150.5,4137.5
398,05/10/2021,4183.4,4226.75,4238.25,4172.0
399,05/07/2021,4225.25,4197.5,4231.75,4219.75
400,05/06/2021,4194.2,4158.75,4197.25,4160.0
401,05/05/2021,4159.9,4158.25,4163.25,4156.25
402,05/04/2021,4158.3,4184.25,4162.5,4135.5
403,05/03/2021,4185.8,4181.5,4202.5,4181.0
404,04/30/2021,4174.5,4200.75,4182.75,4167.25
405,04/29/2021,4203.4,4184.75,4205.25,4199.0
406,04/28/2021,4176.3,4180.25,4193.75,4172.75
407,04/27/2021,4178.9,4181.5,4192.5,4166.75
408,04/26/2021,4179.4,4170.75,4183.25,4176.25
409,04/23/2021,4171.5,4129.0,4186.75,4127.5
410,04/22/2021,4127.7,4157.5,4168.5,4115.25
411,04/21/2021,4164.8,4121.25,4167.25,4113.0
412,04/20/2021,4126.6,4156.25,4167.25,4110.5
413,04/19/2021,4155.5,4165.0,4174.75,4141.75
414,04/16/2021,4176.25,4162.75,4183.5,4154.25
415,04/15/2021,4162.4,4123.5,4166.5,4153.75
416,04/14/2021,4117.9,4134.75,4130.25,4113.0
417,04/13/2021,4132.8,4122.75,4139.75,4101.25
418,04/12/2021,4120.3,4114.25,4124.5,4104.5
419,04/09/2021,4119.5,4098.0,4121.5,4081.0
420,04/08/2021,4089.0,4074.25,4098.5,4072.5
421,04/07/2021,4069.9,4067.0,4075.5,4058.25
422,04/06/2021,4064.0,4069.75,4076.0,4058.25
423,04/05/2021,4067.7,4030.0,4073.75,4021.0
424,04/01/2021,4010.0,3967.5,4015.25,3964.5
425,03/31/2021,3967.4,3949.5,3983.75,3941.5
426,03/30/2021,3947.7,3965.25,3968.5,3933.75
427,03/29/2021,3958.9,3962.25,3971.25,3928.75
428,03/26/2021,3964.75,3907.5,3968.0,3900.75
429,03/25/2021,3900.5,3882.75,3909.5,3870.0
430,03/24/2021,3880.8,3905.75,3931.5,3877.5
431,03/23/2021,3899.8,3933.25,3906.0,3890.5
432,03/22/2021,3930.0,3893.5,3944.5,3885.0
433,03/19/2021,3899.75,3910.75,3923.5,3875.0
434,03/18/2021,3906.0,3962.0,3978.5,3900.5
435,03/17/2021,3963.6,3957.25,3973.5,3925.0
436,03/16/2021,3962.4,3967.0,3980.5,3952.75
437,03/15/2021,3967.6,3945.75,3969.75,3922.25
438,03/12/2021,3942.25,3937.5,3947.5,3910.25
439,03/11/2021,3936.7,3907.75,3958.5,3893.0
440,03/10/2021,3896.5,3878.5,3916.25,3856.25
441,03/09/2021,3873.3,3831.25,3901.25,3826.25
442,03/08/2021,3819.3,3854.75,3878.75,3796.25
443,03/05/2021,3839.0,3765.5,3850.0,3728.5
444,03/04/2021,3765.6,3818.0,3842.25,3720.5
445,03/03/2021,3816.7,3867.5,3898.0,3813.0
446,03/02/2021,3867.6,3903.25,3906.5,3865.5
447,03/01/2021,3898.8,3817.25,3912.0,3812.5
448,02/26/2021,3809.25,3823.25,3822.75,3790.0
449,02/25/2021,3828.0,3923.5,3842.25,3810.25
450,02/24/2021,3922.6,3876.25,3927.75,3884.5
451,02/23/2021,3877.9,3878.0,3896.0,3804.75
452,02/22/2021,3873.6,3905.5,3914.5,3861.25
453,02/19/2021,3903.0,3910.5,3931.0,3890.25
454,02/18/2021,3909.5,3928.25,3918.5,3906.0
455,02/17/2021,3928.0,3929.0,3930.0,3925.25
456,02/16/2021,3927.7,3930.0,3932.75,3923.5
457,02/12/2021,3931.0,3905.25,3936.25,3921.75
458,02/11/2021,3911.9,3907.0,3920.5,3884.5
459,02/10/2021,3902.9,3912.25,3928.5,3878.25
460,02/09/2021,3905.5,3910.5,3913.25,3895.0
461,02/08/2021,3908.1,3889.0,3911.25,3885.5
462,02/05/2021,3880.25,3864.25,3888.25,3860.0
463,02/04/2021,3864.6,3832.75,3869.75,3811.25
464,02/03/2021,3823.6,3829.5,3843.5,3807.75
465,02/02/2021,3818.3,3764.75,3835.75,3760.0
466,02/01/2021,3765.7,3692.25,3777.0,3656.5
467,01/29/2021,3705.25,3770.25,3729.0,3695.5
468,01/28/2021,3779.3,3735.25,3823.5,3765.25
469,01/27/2021,3744.2,3845.25,3756.75,3706.5
470,01/26/2021,3842.6,3845.0,3862.25,3821.5
471,01/25/2021,3848.4,3835.5,3853.25,3788.5
472,01/22/2021,3834.25,3846.75,3849.0,3813.25
473,01/21/2021,3846.0,3841.5,3853.75,3842.25
474,01/20/2021,3845.0,3796.75,3852.5,3835.0
475,01/19/2021,3790.6,3750.0,3797.0,3740.5
476,01/15/2021,3762.25,3793.0,3797.75,3741.5
477,01/14/2021,3791.2,3808.5,3811.25,3786.25
478,01/13/2021,3803.8,3792.0,3813.5,3776.5
479,01/12/2021,3794.5,3794.25,3806.75,3768.0
480,01/11/2021,3792.0,3815.5,3820.75,3776.5
481,01/08/2021,3817.5,3797.75,3824.5,3775.0
482,01/07/2021,3795.6,3752.5,3804.0,3742.0
483,01/06/2021,3740.6,3717.5,3774.75,3685.5
484,01/05/2021,3718.2,3695.0,3730.0,3673.25
485,01/04/2021,3692.2,3748.75,3773.25,3652.5
486,12/31/2020,3748.75,3725.0,3753.0,3715.0
487,12/30/2020,3724.2,3724.5,3738.25,3716.5
488,12/29/2020,3719.9,3731.0,3747.75,3714.5
489,12/28/2020,3727.5,3682.0,3732.25,3676.0
490,12/24/2020,3695.0,3685.25,3696.0,3678.5
491,12/23/2020,3681.5,3674.25,3701.75,3651.0
492,12/22/2020,3677.3,3685.0,3695.0,3663.75
493,12/21/2020,3685.8,3718.25,3724.0,3596.0
494,12/18/2020,3706.25,3713.0,3723.0,3677.25
495,12/17/2020,3712.8,3697.0,3717.5,3692.0
496,12/16/2020,3693.7,3689.75,3704.5,3680.0
497,12/15/2020,3694.5,3653.0,3695.75,3642.75
498,12/14/2020,3646.5,3677.75,3666.75,3642.75
499,12/11/2020,3661.25,3670.0,3665.5,3654.5
500,12/10/2020,3668.5,3669.5,3681.25,3644.0
501,12/09/2020,3672.5,3707.75,3714.75,3659.5
502,12/08/2020,3702.0,3682.75,3708.0,3664.25
503,12/07/2020,3690.8,3694.75,3705.0,3672.25
504,12/04/2020,3698.0,3668.25,3700.0,3665.5
505,12/03/2020,3664.6,3671.0,3682.0,3655.25
506,12/02/2020,3667.3,3661.25,3672.75,3655.0
507,12/01/2020,3660.5,3631.0,3677.5,3626.0
508,11/30/2020,3623.2,3643.75,3652.0,3592.25
509,11/27/2020,3636.5,3630.25,3642.75,3612.75
510,11/25/2020,3627.25,3635.5,3655.0,3615.25
511,11/24/2020,3632.7,3576.0,3640.0,3628.25
512,11/23/2020,3576.0,3575.0,3584.5,3570.25
513,11/20/2020,3554.2,3560.0,3574.75,3542.75
514,11/19/2020,3580.0,3562.0,3582.75,3542.25
515,11/18/2020,3565.0,3604.5,3580.25,3556.5
516,11/17/2020,3606.8,3625.5,3630.0,3584.25
517,11/16/2020,3623.0,3587.0,3637.0,3586.5
518,11/13/2020,3582.0,3537.5,3590.0,3518.0
519,11/12/2020,3532.5,3574.5,3574.5,3513.0
520,11/11/2020,3568.0,3546.25,3576.75,3531.0
521,11/10/2020,3541.0,3549.5,3549.25,3533.25
522,11/09/2020,3544.0,3588.75,3622.75,3541.25
523,11/06/2020,3500.75,3508.75,3519.0,3456.75
524,11/05/2020,3504.75,3505.75,3514.25,3494.75
525,11/04/2020,3435.0,3362.75,3450.0,3431.5
526,11/03/2020,3361.5,3304.0,3381.25,3346.5
527,11/02/2020,3300.5,3260.0,3306.25,3272.0
528,10/30/2020,3264.75,3268.0,3296.25,3225.0
529,10/29/2020,3302.25,3279.0,3333.75,3250.25
530,10/28/2020,3263.5,3369.0,3298.0,3260.75
531,10/27/2020,3383.1,3394.25,3410.0,3368.25
532,10/26/2020,3393.5,3445.75,3446.25,3356.0
533,10/23/2020,3451.75,3455.75,3462.5,3431.5
534,10/22/2020,3449.25,3430.25,3453.0,3402.5
535,10/21/2020,3432.5,3437.0,3458.0,3420.5
536,10/20/2020,3432.25,3436.0,3469.75,3418.75
537,10/19/2020,3422.75,3471.0,3496.5,3410.75
538,10/16/2020,3462.25,3478.5,3508.5,3461.25
539,10/15/2020,3475.5,3479.25,3486.5,3431.5
540,10/14/2020,3481.0,3502.0,3524.0,3472.0
541,10/13/2020,3504.75,3534.0,3535.75,3491.5
542,10/12/2020,3532.75,3467.5,3541.0,3464.25
543,10/09/2020,3473.25,3447.25,3480.0,3445.25
544,10/08/2020,3437.5,3406.25,3447.25,3405.5
545,10/07/2020,3406.75,3338.0,3416.75,3332.25
546,10/06/2020,3353.25,3392.0,3421.75,3380.25
547,10/05/2020,3393.0,3360.0,3400.0,3346.5
548,10/02/2020,3339.25,3367.0,3375.5,3300.25
549,10/01/2020,3367.75,3344.75,3388.0,3343.25
550,09/30/2020,3352.0,3330.0,3384.0,3291.25
551,09/29/2020,3333.75,3348.75,3363.0,3316.5
552,09/28/2020,3346.0,3291.0,3351.25,3287.5
553,09/25/2020,3287.25,3243.5,3296.25,3206.5
554,09/24/2020,3238.0,3228.0,3268.25,3198.0
555,09/23/2020,3231.25,3303.75,3319.75,3221.0
556,09/22/2020,3299.25,3271.5,3309.5,3256.5
557,09/21/2020,3275.0,3314.5,3326.25,3217.75
558,09/18/2020,3316.25,3345.0,3363.0,3280.75
559,09/17/2020,3351.0,3381.5,3386.5,3310.25
560,09/16/2020,3379.5,3395.75,3419.5,3373.75
561,09/15/2020,3405.25,3379.5,3419.0,3376.0
562,09/14/2020,3382.5,3350.0,3402.75,3345.5
563,09/11/2020,3333.75,3345.25,3352.5,3322.25
564,09/10/2020,3340.5,3396.0,3349.75,3334.0
565,09/09/2020,3400.25,3315.25,3424.0,3295.5
566,09/08/2020,3335.5,3420.5,3447.0,3327.5
567,09/04/2020,3417.5,3454.75,3453.25,3383.25
568,09/03/2020,3461.5,3578.75,3586.5,3424.5
569,09/02/2020,3579.25,3529.0,3587.0,3526.25
570,09/01/2020,3527.0,3493.25,3530.0,3484.25
571,08/31/2020,3499.0,3508.5,3524.5,3490.0
572,08/28/2020,3504.4,3488.0,3509.5,3480.75
573,08/27/2020,3485.25,3479.5,3498.25,3464.75
574,08/26/2020,3480.25,3444.75,3483.5,3436.75
575,08/25/2020,3443.0,3427.0,3448.75,3421.75
576,08/24/2020,3427.5,3398.75,3429.5,3393.5
577,08/21/2020,3392.6,3383.5,3396.25,3356.75
578,08/20/2020,3380.75,3370.25,3387.0,3344.75
579,08/19/2020,3372.75,3388.75,3395.75,3365.5
580,08/18/2020,3387.0,3379.25,3390.75,3365.25
581,08/17/2020,3379.75,3366.0,3382.75,3364.75
582,08/14/2020,3361.4,3369.25,3380.5,3350.0
583,08/13/2020,3367.75,3367.75,3382.0,3357.5
584,08/12/2020,3370.0,3339.5,3382.5,3326.25
585,08/11/2020,3330.0,3350.25,3379.0,3319.5
586,08/10/2020,3352.75,3347.0,3357.25,3329.0
587,08/07/2020,3344.75,3343.75,3347.75,3322.25
588,08/06/2020,3344.25,3317.0,3345.5,3300.5
589,08/05/2020,3316.0,3300.75,3323.25,3292.0
590,08/04/2020,3300.0,3290.75,3300.5,3271.0
591,08/03/2020,3288.5,3272.0,3295.5,3254.75
592,07/31/2020,3263.5,3269.25,3273.75,3212.5
593,07/30/2020,3248.75,3256.75,3269.0,3195.0
594,07/29/2020,3252.5,3215.0,3257.0,3204.25
595,07/28/2020,3213.0,3235.0,3246.75,3208.0
596,07/27/2020,3232.25,3210.75,3235.0,3192.0
597,07/24/2020,3204.0,3230.0,3239.0,3191.5
598,07/23/2020,3227.5,3267.75,3284.5,3214.25
599,07/22/2020,3265.5,3249.25,3271.75,3227.25
600,07/21/2020,3251.3,3243.75,3273.25,3239.25
601,07/20/2020,3245.25,3214.5,3250.5,3190.25
602,07/17/2020,3213.9,3198.5,3225.25,3194.75
603,07/16/2020,3194.5,3223.25,3228.5,3188.5
604,07/15/2020,3219.5,3204.0,3233.25,3192.0
605,07/14/2020,3183.5,3159.75,3192.25,3156.5
606,07/13/2020,3148.25,3183.5,3226.25,3140.5
607,07/10/2020,3178.4,3142.25,3181.25,3111.5
608,07/09/2020,3141.0,3166.25,3170.75,3105.25
609,07/08/2020,3163.5,3135.25,3166.25,3125.5
610,07/07/2020,3136.5,3170.0,3184.0,3132.5
611,07/06/2020,3172.0,3121.25,3174.5,3121.25
612,07/02/2020,3129.0,3101.75,3156.5,3095.5
613,07/01/2020,3103.0,3085.25,3117.75,3062.75
614,06/30/2020,3090.25,3053.75,3101.25,3050.5
615,06/29/2020,3047.75,2986.25,3051.25,2983.5
616,06/26/2020,3007.0,3071.25,3082.0,2992.5
617,06/25/2020,3070.75,3046.75,3079.5,3005.0
618,06/24/2020,3049.0,3113.25,3128.5,3019.75
619,06/23/2020,3118.5,3111.75,3145.75,3060.0
620,06/22/2020,3110.75,3040.25,3114.25,3027.25
621,06/19/2020,3059.5,3096.75,3144.75,3056.75
622,06/18/2020,3098.0,3104.0,3120.0,3064.5
623,06/17/2020,3107.0,3111.75,3147.0,3094.5
624,06/16/2020,3128.75,3076.25,3167.75,3071.25
625,06/15/2020,3073.0,2992.75,3079.25,2935.0
626,06/12/2020,3034.8,3011.75,3087.75,2982.0
627,06/11/2020,3010.25,3183.75,3188.5,2996.25
628,06/10/2020,3186.0,3204.75,3227.25,3179.75
629,06/09/2020,3205.5,3227.75,3231.0,3190.0
630,06/08/2020,3227.5,3192.5,3231.25,3183.25
631,06/05/2020,3186.75,3113.25,3210.5,3106.5
632,06/04/2020,3110.5,3117.75,3126.75,3087.5
633,06/03/2020,3117.75,3078.0,3129.5,3074.25
634,06/02/2020,3077.0,3052.75,3079.0,3035.0
635,06/01/2020,3054.0,3029.75,3059.0,3008.0
636,05/29/2020,3042.0,3036.0,3058.25,2992.0
637,05/28/2020,3038.0,3035.0,3065.5,3019.5
638,05/27/2020,3035.5,2994.0,3039.5,2965.5
639,05/26/2020,2994.5,2989.5,3019.75,2947.5
640,05/22/2020,2953.0,2936.75,2957.5,2903.75
641,05/21/2020,2937.0,2972.25,2973.5,2933.0
642,05/20/2020,2968.5,2913.5,2975.75,2908.5
643,05/19/2020,2918.75,2945.0,2976.25,2914.25
644,05/18/2020,2948.0,2859.75,2964.75,2850.0
645,05/15/2020,2846.5,2846.25,2863.5,2809.5
646,05/14/2020,2847.0,2820.25,2853.75,2760.25
647,05/13/2020,2813.0,2839.75,2876.75,2786.0
648,05/12/2020,2852.5,2919.25,2939.25,2838.0
649,05/11/2020,2922.75,2920.75,2947.0,2889.75
650,05/08/2020,2928.4,2882.0,2933.0,2879.75
651,05/07/2020,2880.0,2832.0,2895.0,2823.0
652,05/06/2020,2833.5,2857.75,2886.25,2832.0
653,05/05/2020,2858.25,2827.0,2889.75,2824.5
654,05/04/2020,2825.25,2789.0,2835.75,2771.0
655,05/01/2020,2821.75,2871.5,2879.75,2811.75
656,04/30/2020,2902.5,2956.5,2965.0,2878.0
657,04/29/2020,2941.0,2870.5,2959.75,2860.75
658,04/28/2020,2867.25,2867.75,2913.5,2851.0
659,04/27/2020,2869.0,2829.0,2881.25,2812.75
660,04/24/2020,2829.5,2777.0,2835.0,2755.25
661,04/23/2020,2780.75,2790.5,2836.75,2772.75
662,04/22/2020,2788.5,2737.25,2808.0,2717.25
663,04/21/2020,2732.0,2807.0,2833.25,2717.25
664,04/20/2020,2806.5,2861.5,2875.5,2804.25
665,04/17/2020,2870.0,2863.0,2885.0,2821.0
666,04/16/2020,2787.5,2767.75,2831.5,2746.0
667,04/15/2020,2775.0,2843.75,2845.5,2751.25
668,04/14/2020,2843.0,2760.0,2846.0,2752.5
669,04/13/2020,2759.25,2811.0,2819.5,2711.0
670,04/09/2020,2779.75,2737.75,2809.5,2701.0
671,04/08/2020,2735.0,2640.5,2752.5,2620.75
672,04/07/2020,2642.0,2645.5,2750.0,2623.5
673,04/06/2020,2644.5,2485.0,2668.5,2484.75
674,04/03/2020,2482.75,2513.75,2529.5,2449.0
675,04/02/2020,2516.5,2459.0,2525.0,2424.75
676,04/01/2020,2448.0,2562.0,2562.25,2434.25
677,03/31/2020,2569.75,2613.25,2635.75,2555.75
678,03/30/2020,2611.25,2459.0,2621.75,2445.0
679,03/27/2020,2524.1,2627.75,2634.5,2505.25
680,03/26/2020,2608.0,2471.0,2625.75,2402.25
681,03/25/2020,2467.0,2442.75,2560.75,2386.0
682,03/24/2020,2438.0,2233.25,2447.75,2230.5
683,03/23/2020,2220.5,2220.25,2386.0,2174.0
684,03/20/2020,2288.5,2351.0,2499.0,2260.0
685,03/19/2020,2389.0,2402.5,2460.0,2275.0
686,03/18/2020,2414.0,2478.5,2498.0,2274.75
687,03/17/2020,2495.5,2417.25,2554.5,2365.0
688,03/16/2020,2416.25,2673.75,2675.0,2360.25
689,03/13/2020,2695.9,2429.5,2707.75,2393.5
690,03/12/2020,2469.0,2738.0,2774.0,2442.5
691,03/11/2020,2740.25,2859.5,2869.5,2702.75
692,03/10/2020,2865.75,2733.0,2884.75,2695.25
693,03/09/2020,2747.75,2916.0,2916.0,2715.0
694,03/06/2020,2964.0,3024.25,3037.0,2898.0
695,03/05/2020,3015.5,3089.0,3103.5,2996.5
696,03/04/2020,3114.75,2988.25,3129.5,2976.5
697,03/03/2020,2997.0,3077.0,3137.0,2973.0
698,03/02/2020,3065.0,2900.0,3093.25,2889.25
699,02/28/2020,2951.1,2950.0,2996.0,2853.25
700,02/27/2020,2957.0,3043.75,3096.25,2944.5
701,02/26/2020,3110.25,3109.75,3115.0,3098.0
702,02/25/2020,3132.5,3153.5,3157.0,3117.25
703,02/24/2020,3226.25,3227.25,3253.25,3213.75
704,02/21/2020,3339.3,3367.0,3369.25,3328.0
705,02/20/2020,3369.25,3391.75,3397.5,3339.25
706,02/19/2020,3387.25,3372.0,3393.75,3370.75
707,02/18/2020,3369.25,3378.25,3392.5,3355.25
708,02/14/2020,3380.9,3379.5,3388.5,3365.25
709,02/13/2020,3377.5,3381.25,3384.75,3348.5
710,02/12/2020,3380.5,3360.5,3381.5,3355.5
711,02/11/2020,3357.5,3351.0,3374.5,3349.25
712,02/10/2020,3353.0,3322.25,3353.5,3303.5
713,02/07/2020,3325.5,3349.0,3350.0,3320.75
714,02/06/2020,3345.25,3337.0,3357.75,3332.5
715,02/05/2020,3335.0,3300.25,3338.0,3288.25
716,02/04/2020,3299.5,3244.25,3305.25,3236.0
717,02/03/2020,3245.5,3222.75,3267.25,3222.0
718,01/31/2020,3224.0,3292.0,3297.5,3212.75
719,01/30/2020,3289.75,3271.5,3295.25,3239.75
720,01/29/2020,3272.5,3281.75,3292.75,3265.25
721,01/28/2020,3278.25,3239.5,3285.0,3238.75
722,01/27/2020,3239.5,3269.75,3269.75,3233.0
723,01/24/2020,3293.5,3285.5,3299.75,3280.5
724,01/23/2020,3326.0,3317.25,3327.0,3301.25
725,01/22/2020,3319.75,3321.25,3337.5,3315.25
726,01/21/2020,3319.5,3325.5,3329.75,3307.25
727,01/17/2020,3324.9,3316.75,3330.25,3316.0
728,01/16/2020,3316.5,3294.25,3318.0,3294.0
729,01/15/2020,3293.75,3287.75,3299.0,3277.75
730,01/14/2020,3288.0,3289.25,3296.75,3275.25
731,01/13/2020,3289.75,3265.75,3291.0,3265.5
732,01/10/2020,3264.7,3275.5,3287.0,3260.75
733,01/09/2020,3276.0,3272.75,3276.75,3270.25
734,01/08/2020,3260.25,3260.5,3262.5,3252.0
735,01/07/2020,3235.25,3243.5,3254.5,3226.0
736,01/06/2020,3243.5,3220.25,3249.5,3208.75
737,01/03/2020,3235.4,3261.0,3263.5,3206.75
738,01/02/2020,3259.0,3237.0,3261.75,3234.25
739,12/31/2019,3231.0,3223.25,3236.25,3213.0
740,12/30/2019,3223.5,3238.25,3244.25,3217.25
741,12/27/2019,3237.6,3242.0,3254.0,3235.5
742,12/26/2019,3244.5,3227.5,3244.75,3227.0
743,12/24/2019,3225.75,3228.25,3231.25,3222.5
744,12/23/2019,3227.25,3227.0,3234.25,3224.25
745,12/20/2019,3225.7,3213.5,3229.5,3208.5
746,12/19/2019,3211.75,3199.5,3213.75,3194.5
747,12/18/2019,3199.25,3192.5,3203.0,3192.0
748,12/17/2019,3192.0,3192.5,3199.25,3187.75
749,12/16/2019,3194.25,3176.5,3198.75,3173.75
750,12/13/2019,3172.0,3175.75,3185.0,3156.75
751,12/12/2019,3168.0,3164.25,3174.0,3159.25
752,12/11/2019,3143.0,3140.5,3144.5,3138.25
753,12/10/2019,3136.0,3133.5,3143.0,3116.25
754,12/09/2019,3134.5,3146.5,3149.5,3131.25
755,12/06/2019,3146.1,3117.75,3151.0,3117.0
756,12/05/2019,3117.75,3111.0,3124.75,3103.25
757,12/04/2019,3111.0,3091.75,3119.5,3081.75
758,12/03/2019,3091.0,3114.25,3121.75,3069.5
759,12/02/2019,3114.25,3146.25,3158.0,3110.25
760,11/29/2019,3143.7,3150.0,3155.0,3139.5
761,11/27/2019,3153.75,3143.75,3155.0,3141.75
762,11/26/2019,3143.75,3131.25,3145.0,3128.0
763,11/25/2019,3132.75,3119.0,3133.5,3116.5
764,11/22/2019,3111.6,3104.0,3114.5,3097.75
765,11/21/2019,3104.0,3097.25,3114.5,3091.25
766,11/20/2019,3109.0,3116.5,3118.5,3090.75
767,11/19/2019,3118.5,3121.5,3132.5,3112.75
768,11/18/2019,3121.75,3119.0,3127.75,3111.0
769,11/15/2019,3118.3,3097.0,3119.5,3095.75
770,11/14/2019,3097.0,3096.25,3099.75,3081.75
771,11/13/2019,3095.5,3088.25,3096.5,3085.5
772,11/12/2019,3092.0,3087.75,3102.0,3081.25
773,11/11/2019,3087.5,3090.5,3092.25,3074.5
774,11/08/2019,3090.6,3086.25,3092.5,3072.5
775,11/07/2019,3086.0,3080.75,3087.0,3080.0
776,11/06/2019,3075.5,3072.0,3078.0,3071.0
777,11/05/2019,3072.0,3076.75,3085.75,3069.75
778,11/04/2019,3075.75,3064.75,3083.75,3064.75
779,11/01/2019,3063.2,3036.0,3065.0,3033.0
780,10/31/2019,3035.75,3051.75,3052.0,3020.25
781,10/30/2019,3047.75,3036.5,3055.0,3023.25
782,10/29/2019,3035.75,3038.25,3046.25,3029.5
783,10/28/2019,3036.25,3023.0,3042.75,3022.75
784,10/25/2019,3020.3,3020.25,3024.25,3016.75
785,10/24/2019,3004.25,3006.0,3015.25,2998.75
786,10/23/2019,3005.75,2992.0,3006.0,2982.0
787,10/22/2019,2994.5,3006.5,3014.25,2988.25
788,10/21/2019,3006.5,2984.75,3007.5,2983.75
789,10/18/2019,2988.25,2997.75,3001.25,2975.0
790,10/17/2019,2998.0,2992.25,3008.0,2985.25
791,10/16/2019,2991.5,2996.5,2997.75,2984.75
792,10/15/2019,2997.75,2966.75,3003.25,2966.5
793,10/14/2019,2965.5,2968.0,2982.5,2953.75
794,10/11/2019,2970.8,2949.0,2994.0,2941.75
795,10/10/2019,2941.0,2920.5,2954.0,2881.75
796,10/09/2019,2919.0,2922.75,2926.0,2915.25
797,10/08/2019,2892.5,2934.5,2950.0,2890.5
798,10/07/2019,2937.5,2941.75,2948.25,2935.0
799,10/04/2019,2951.0,2911.5,2953.25,2896.75
800,10/03/2019,2911.75,2883.75,2912.5,2855.0
801,10/02/2019,2880.5,2942.25,2949.0,2874.0
802,10/01/2019,2937.75,2984.0,2994.5,2937.0
803,09/30/2019,2978.5,2976.0,2986.25,2964.5
804,09/27/2019,2963.8,2979.75,2993.0,2946.25
805,09/26/2019,2980.5,2985.75,2995.0,2964.25
806,09/25/2019,2986.25,2971.0,2991.75,2953.75
807,09/24/2019,2970.25,3001.0,3012.25,2958.5
808,09/23/2019,2997.0,2995.75,3008.25,2982.0
809,09/20/2019,2989.5,3007.0,3018.0,2985.25
810,09/19/2019,3008.0,3010.0,3024.5,2991.25
811,09/18/2019,3008.5,3008.75,3013.75,2980.75
812,09/17/2019,3005.5,3001.75,3006.5,2991.5
813,09/16/2019,2999.0,2996.25,3002.75,2994.25
814,09/13/2019,3006.4,3010.0,3023.75,3003.5
815,09/12/2019,3011.75,3003.0,3021.75,3001.0
816,09/11/2019,3002.0,2979.0,3004.25,2972.0
817,09/10/2019,2978.5,2979.25,2985.0,2957.25
818,09/09/2019,2978.25,2980.25,2991.5,2969.5
819,09/06/2019,2980.8,2970.75,2988.25,2970.25
820,09/05/2019,2972.0,2938.0,2986.5,2936.5
821,09/04/2019,2938.5,2903.0,2939.5,2902.0
822,09/03/2019,2906.0,2899.0,2926.5,2889.0
823,08/30/2019,2924.75,2924.75,2929.25,2919.25
824,08/29/2019,2926.75,2883.25,2930.75,2875.25
825,08/28/2019,2889.8,2866.25,2890.5,2851.75
826,08/27/2019,2865.4,2882.75,2899.5,2860.0
827,08/26/2019,2883.3,2831.0,2888.5,2810.25
828,08/23/2019,2855.5,2920.25,2936.75,2834.0
829,08/22/2019,2922.25,2931.25,2939.75,2904.25
830,08/21/2019,2929.2,2893.25,2932.5,2893.0
831,08/20/2019,2898.2,2921.25,2932.25,2894.25
832,08/19/2019,2923.7,2893.0,2932.25,2892.5
833,08/16/2019,2891.5,2851.0,2894.75,2849.5
834,08/15/2019,2848.6,2836.0,2871.75,2817.75
835,08/14/2019,2840.75,2931.0,2936.5,2835.75
836,08/13/2019,2932.0,2882.25,2944.25,2866.75
837,08/12/2019,2880.25,2918.75,2931.0,2872.5
838,08/09/2019,2919.75,2928.0,2935.75,2899.0
839,08/08/2019,2940.1,2879.0,2940.75,2870.5
840,08/07/2019,2880.6,2873.75,2891.5,2823.25
841,08/06/2019,2876.0,2816.25,2883.75,2775.75
842,08/05/2019,2830.1,2929.25,2933.5,2820.5
843,08/02/2019,2932.5,2950.25,2961.0,2913.5
844,08/01/2019,2951.9,2970.25,3014.25,2944.5
845,07/31/2019,2982.3,3016.25,3020.75,2958.0
846,07/30/2019,3012.3,3022.25,3027.5,3001.5
847,07/29/2019,3021.8,3022.0,3027.25,3015.5
848,07/26/2019,3024.5,3006.5,3029.5,3006.0
849,07/25/2019,3006.5,3018.0,3027.75,2998.0
850,07/24/2019,3021.6,3003.0,3022.0,2996.0
851,07/23/2019,3008.0,2988.75,3008.5,2987.5
852,07/22/2019,2989.0,2974.5,2993.5,2972.5
853,07/19/2019,2977.0,3003.75,3009.75,2969.5
854,07/18/2019,2997.6,2980.75,3005.25,2974.5
855,07/17/2019,2985.0,3005.75,3013.0,2980.5
856,07/16/2019,3007.0,3017.25,3021.75,3004.5
857,07/15/2019,3017.3,3015.25,3023.5,3010.75
858,07/12/2019,3015.5,3003.0,3018.0,3002.25
859,07/11/2019,3003.9,2996.0,3006.75,2992.5
860,07/10/2019,2997.4,2982.25,3007.5,2971.25
861,07/09/2019,2982.1,2977.75,2986.25,2963.5
862,07/08/2019,2978.6,2990.75,2994.75,2973.25
863,07/05/2019,2990.5,3002.75,3006.0,2971.25
864,07/03/2019,3000.25,3000.75,3006.0,2997.75
865,07/02/2019,2979.6,2968.0,2980.0,2958.5
866,07/01/2019,2967.7,2970.0,2981.75,2955.5
867,06/28/2019,2944.25,2932.75,2955.25,2930.0
868,06/27/2019,2930.9,2914.75,2935.75,2914.75
869,06/26/2019,2917.9,2922.5,2939.0,2914.5
870,06/25/2019,2922.1,2951.0,2958.25,2920.0
871,06/24/2019,2952.0,2948.0,2961.75,2947.25
872,06/21/2019,2950.5,2957.75,2969.25,2947.75
873,06/20/2019,2960.0,2930.75,2964.5,2930.5
874,06/19/2019,2933.4,2924.75,2936.75,2915.25
875,06/18/2019,2921.7,2893.5,2931.75,2884.5
876,06/17/2019,2891.9,2890.75,2900.75,2887.75
877,06/14/2019,2890.5,2893.75,2898.75,2880.5
878,06/13/2019,2894.4,2882.0,2896.5,2867.25
879,06/12/2019,2881.0,2887.25,2891.0,2875.25
880,06/11/2019,2886.9,2890.25,2911.5,2879.25
881,06/10/2019,2889.2,2893.25,2905.75,2880.5
882,06/07/2019,2875.0,2840.0,2886.25,2838.0
883,06/06/2019,2845.7,2820.5,2853.0,2812.75
884,06/05/2019,2827.7,2806.5,2829.5,2801.0
885,06/04/2019,2804.9,2754.0,2806.25,2744.0
886,06/03/2019,2749.6,2741.0,2763.75,2728.75
887,05/31/2019,2752.5,2788.75,2791.0,2750.0
888,05/30/2019,2790.4,2779.5,2799.0,2776.5
889,05/29/2019,2780.1,2804.25,2806.0,2766.25
890,05/28/2019,2805.1,2830.0,2841.25,2800.5
891,05/24/2019,2831.75,2831.0,2839.25,2826.0
892,05/23/2019,2819.4,2857.75,2858.5,2805.75
893,05/22/2019,2857.4,2864.75,2869.5,2848.25
894,05/21/2019,2866.1,2848.0,2870.75,2846.25
895,05/20/2019,2843.9,2861.5,2876.5,2832.5
896,05/17/2019,2862.0,2879.75,2887.5,2852.5
897,05/16/2019,2878.6,2853.5,2894.0,2840.5
898,05/15/2019,2855.0,2840.75,2860.0,2815.0
899,05/14/2019,2839.2,2806.0,2853.75,2799.75
900,05/13/2019,2807.1,2858.5,2869.25,2802.0
901,05/10/2019,2887.0,2869.75,2893.0,2826.0
902,05/09/2019,2872.7,2884.0,2885.5,2836.25
903,05/08/2019,2887.2,2889.75,2899.5,2868.75
904,05/07/2019,2890.8,2911.75,2930.5,2862.5
905,05/06/2019,2932.4,2917.75,2938.25,2883.5
906,05/03/2019,2947.5,2918.5,2949.5,2916.5
907,05/02/2019,2917.6,2916.5,2932.75,2901.0
908,05/01/2019,2923.1,2955.0,2961.25,2916.0
909,04/30/2019,2948.5,2942.5,2956.5,2926.0
910,04/29/2019,2942.9,2939.25,2951.5,2937.75
911,04/26/2019,2941.5,2923.75,2942.75,2917.25
912,04/25/2019,2926.3,2930.0,2935.75,2914.25
913,04/24/2019,2930.8,2937.25,2939.75,2927.75
914,04/23/2019,2938.1,2911.75,2939.75,2908.0
915,04/22/2019,2912.6,2908.75,2915.75,2899.0
916,04/18/2019,2910.0,2901.0,2911.75,2889.5
917,04/17/2019,2900.5,2910.25,2923.5,2898.5
918,04/16/2019,2911.4,2910.25,2921.25,2904.5
919,04/15/2019,2909.5,2912.0,2914.5,2900.5
920,04/12/2019,2912.5,2892.0,2914.75,2890.75
921,04/11/2019,2891.8,2894.75,2900.0,2885.25
922,04/10/2019,2894.5,2882.0,2896.0,2878.0
923,04/09/2019,2882.6,2898.5,2900.0,2877.25
924,04/08/2019,2898.25,2896.25,2899.75,2884.25
925,04/05/2019,2896.0,2882.5,2898.0,2880.5
926,04/04/2019,2882.7,2880.75,2885.75,2871.0
927,04/03/2019,2879.8,2866.0,2889.25,2865.25
928,04/02/2019,2867.1,2868.5,2873.75,2862.25
929,04/01/2019,2870.5,2844.5,2873.5,2844.5
930,03/29/2019,2837.75,2820.5,2840.75,2820.25
931,03/28/2019,2821.0,2807.0,2824.25,2795.0
932,03/27/2019,2810.5,2823.5,2831.75,2791.75
933,03/26/2019,2823.0,2808.5,2835.0,2806.0
934,03/25/2019,2807.0,2813.0,2818.5,2789.5
935,03/22/2019,2810.75,2859.5,2864.75,2805.25
936,03/21/2019,2862.6,2823.75,2866.0,2813.75
937,03/20/2019,2827.0,2837.25,2849.25,2817.25
938,03/19/2019,2836.5,2841.5,2858.75,2829.0
939,03/18/2019,2840.5,2827.0,2842.0,2824.0
940,03/15/2019,2829.75,2813.5,2836.5,2812.5
941,03/14/2019,2812.3,2821.0,2825.0,2808.5
942,03/13/2019,2819.6,2797.75,2826.5,2788.25
943,03/12/2019,2792.1,2784.75,2798.25,2780.5
944,03/11/2019,2784.0,2745.5,2787.5,2736.75
945,03/08/2019,2747.0,2749.0,2751.5,2722.0
946,03/07/2019,2750.0,2770.5,2776.25,2738.5
947,03/06/2019,2771.4,2786.5,2792.75,2768.5
948,03/05/2019,2791.5,2790.5,2799.0,2783.25
949,03/04/2019,2791.6,2814.0,2819.75,2767.5
950,03/01/2019,2805.0,2785.25,2808.25,2783.0
951,02/28/2019,2784.7,2795.25,2795.75,2781.75
952,02/27/2019,2795.1,2788.0,2797.25,2775.0
953,02/26/2019,2791.5,2795.75,2803.5,2783.25
954,02/25/2019,2797.1,2799.5,2814.0,2794.5
955,02/22/2019,2791.25,2773.5,2795.5,2770.5
956,02/21/2019,2774.2,2787.0,2798.0,2764.25
957,02/20/2019,2787.0,2777.75,2790.75,2773.25
958,02/19/2019,2778.7,2777.5,2787.5,2766.0
959,02/15/2019,2777.0,2777.0,2782.5,2774.25
960,02/14/2019,2743.4,2749.25,2763.0,2730.25
961,02/13/2019,2749.6,2743.5,2762.0,2742.75
962,02/12/2019,2744.8,2707.0,2748.0,2705.5
963,02/11/2019,2708.3,2710.75,2721.5,2700.5
964,02/08/2019,2706.25,2702.0,2709.0,2680.75
965,02/07/2019,2704.1,2727.0,2729.25,2685.5
966,02/06/2019,2729.4,2730.75,2736.5,2722.25
967,02/05/2019,2731.1,2719.5,2737.75,2716.25
968,02/04/2019,2721.2,2699.25,2725.0,2697.0
969,02/01/2019,2704.25,2707.75,2716.0,2695.5
970,01/31/2019,2704.5,2683.5,2713.0,2675.75
971,01/30/2019,2682.5,2648.5,2689.75,2636.25
972,01/29/2019,2640.3,2640.25,2650.0,2628.5
973,01/28/2019,2641.9,2660.0,2663.5,2622.25
974,01/25/2019,2663.5,2636.25,2672.5,2634.5
975,01/24/2019,2634.0,2635.0,2647.5,2626.0
976,01/23/2019,2638.3,2630.75,2653.75,2612.5
977,01/22/2019,2631.9,2658.75,2673.5,2616.5
978,01/18/2019,2671.5,2669.25,2673.5,2655.75
979,01/17/2019,2635.2,2614.5,2645.5,2596.5
980,01/16/2019,2613.2,2605.75,2626.25,2602.5
981,01/15/2019,2605.4,2581.5,2613.75,2580.0
982,01/14/2019,2580.5,2588.5,2592.0,2567.25
983,01/11/2019,2595.0,2594.0,2597.75,2577.0
984,01/10/2019,2594.1,2580.0,2599.5,2560.5
985,01/09/2019,2582.6,2569.5,2596.75,2568.5
986,01/08/2019,2572.4,2553.25,2581.25,2547.5
987,01/07/2019,2550.6,2537.25,2567.5,2523.25
988,01/04/2019,2531.25,2451.75,2539.25,2438.5
989,01/03/2019,2447.7,2482.25,2493.5,2443.25
990,01/02/2019,2511.0,2508.0,2521.25,2452.25
991,12/31/2018,2505.25,2495.5,2513.0,2482.75
992,12/28/2018,2486.0,2491.5,2523.0,2472.75
993,12/27/2018,2494.9,2470.25,2498.75,2397.0
994,12/26/2018,2470.9,2348.5,2477.75,2316.75
995,12/24/2018,2341.75,2407.75,2434.5,2340.5
996,12/21/2018,2413.5,2485.0,2508.0,2409.25
997,12/20/2018,2486.2,2505.0,2518.0,2441.5
998,12/19/2018,2504.4,2532.0,2592.0,2489.5
999,12/18/2018,2535.8,2553.75,2574.75,2528.0
1000,12/17/2018,2552.5,2594.0,2613.75,2530.5
1001,12/14/2018,2602.0,2646.5,2648.75,2594.0
1002,12/13/2018,2645.6,2653.0,2671.0,2637.25
1003,12/12/2018,2652.5,2632.5,2686.5,2631.75
1004,12/11/2018,2641.2,2644.0,2678.0,2621.25
1005,12/10/2018,2643.0,2625.0,2648.5,2583.0
1006,12/07/2018,2636.0,2694.25,2709.75,2623.25
1007,12/06/2018,2691.1,2713.25,2714.0,2621.25
1008,12/04/2018,2701.7,2699.5,2720.75,2698.0
1009,12/03/2018,2790.7,2793.5,2814.0,2773.5
1010,11/30/2018,2758.25,2742.0,2764.75,2729.0
1011,11/29/2018,2744.2,2738.0,2754.5,2723.25
1012,11/28/2018,2741.5,2686.25,2745.0,2681.0
1013,11/27/2018,2683.5,2661.0,2686.75,2655.25
1014,11/26/2018,2669.9,2633.5,2676.25,2631.5
1015,11/23/2018,2629.5,2635.5,2656.25,2626.0
1016,11/21/2018,2649.0,2650.0,2656.25,2645.25
1017,11/20/2018,2639.9,2696.25,2696.75,2631.75
1018,11/19/2018,2696.3,2733.0,2748.0,2681.5
1019,11/16/2018,2743.0,2731.75,2748.75,2708.75
1020,11/15/2018,2734.5,2702.0,2736.75,2671.25
1021,11/14/2018,2698.6,2731.25,2748.25,2686.25
1022,11/13/2018,2727.6,2732.0,2755.75,2714.5
1023,11/12/2018,2727.8,2778.75,2795.25,2722.25
1024,11/09/2018,2779.0,2804.0,2811.25,2764.5
1025,11/08/2018,2808.7,2815.75,2818.0,2795.0
1026,11/07/2018,2816.4,2756.75,2817.75,2744.75
1027,11/06/2018,2759.0,2739.0,2761.0,2729.75
1028,11/05/2018,2739.6,2722.5,2743.75,2712.75
1029,11/02/2018,2724.25,2724.0,2766.25,2699.5
1030,11/01/2018,2738.1,2706.0,2741.25,2705.5
1031,10/31/2018,2711.1,2690.75,2737.25,2682.0
1032,10/30/2018,2685.3,2639.0,2690.25,2633.25
1033,10/29/2018,2643.6,2667.0,2707.0,2603.0
1034,10/26/2018,2669.5,2678.0,2692.75,2627.25
1035,10/25/2018,2688.2,2673.75,2723.75,2658.75
1036,10/24/2018,2664.3,2745.25,2750.0,2652.25
1037,10/23/2018,2746.25,2755.75,2757.5,2692.25
1038,10/22/2018,2756.5,2758.0,2782.0,2749.75
1039,10/19/2018,2767.5,2774.75,2800.5,2762.25
1040,10/18/2018,2772.2,2813.25,2814.75,2756.5
1041,10/17/2018,2816.2,2816.25,2824.25,2783.25
1042,10/16/2018,2817.8,2747.5,2819.0,2745.5
1043,10/15/2018,2749.0,2770.0,2778.75,2745.25
1044,10/12/2018,2768.5,2748.5,2785.0,2732.25
1045,10/11/2018,2745.5,2776.5,2798.75,2712.25
1046,10/10/2018,2781.0,2886.75,2891.25,2771.5
1047,10/09/2018,2888.25,2892.25,2900.0,2874.5
1048,10/08/2018,2893.75,2897.5,2898.25,2866.0
1049,10/05/2018,2894.0,2910.0,2915.5,2873.25
1050,10/04/2018,2907.7,2926.0,2926.25,2887.75
1051,10/03/2018,2931.6,2929.0,2944.75,2924.75
1052,10/02/2018,2928.5,2929.25,2936.0,2917.5
1053,10/01/2018,2930.0,2922.5,2942.0,2922.5
1054,09/28/2018,2919.0,2922.25,2925.5,2908.0
1055,09/27/2018,2920.0,2911.5,2932.0,2907.5
1056,09/26/2018,2911.5,2922.5,2936.0,2907.5
1057,09/25/2018,2921.3,2926.5,2934.25,2918.25
1058,09/24/2018,2925.5,2929.5,2930.25,2917.75
1059,09/21/2018,2933.75,2939.5,2947.0,2932.0
1060,09/20/2018,2939.4,2916.5,2940.75,2913.25
1061,09/19/2018,2915.1,2913.0,2918.75,2905.75
1062,09/18/2018,2906.5,2890.5,2912.5,2878.5
1063,09/17/2018,2891.0,2903.5,2906.25,2887.25
1064,09/14/2018,2906.25,2904.75,2912.25,2896.75
1065,09/13/2018,2905.3,2887.0,2907.0,2884.75
1066,09/12/2018,2888.5,2890.0,2895.25,2879.5
1067,09/11/2018,2889.75,2879.75,2893.0,2867.25
1068,09/10/2018,2880.3,2873.75,2888.25,2873.25
1069,09/07/2018,2874.75,2877.75,2885.0,2865.0
1070,09/06/2018,2879.1,2888.5,2893.0,2868.0
1071,09/05/2018,2888.3,2898.75,2900.5,2877.5
1072,09/04/2018,2898.3,2907.75,2912.5,2885.5
1073,08/31/2018,2902.0,2906.5,2912.5,2902.5
1074,08/30/2018,2902.0,2915.75,2916.25,2895.5
1075,08/29/2018,2914.75,2900.5,2917.5,2897.5
1076,08/28/2018,2899.3,2899.0,2906.25,2894.25
1077,08/27/2018,2898.4,2877.75,2899.5,2876.75
1078,08/24/2018,2876.75,2858.25,2877.5,2856.25
1079,08/23/2018,2858.0,2861.75,2869.75,2854.75
1080,08/22/2018,2861.2,2853.0,2868.25,2846.25
1081,08/21/2018,2861.7,2856.75,2874.0,2852.0
1082,08/20/2018,2858.6,2851.75,2860.75,2850.25
1083,08/17/2018,2852.25,2843.5,2857.0,2835.0
1084,08/16/2018,2844.75,2822.25,2851.75,2817.5
1085,08/15/2018,2821.2,2841.75,2843.0,2803.0
1086,08/14/2018,2841.0,2826.75,2843.5,2825.75
1087,08/13/2018,2825.5,2835.75,2843.75,2820.0
1088,08/10/2018,2836.75,2852.5,2852.75,2826.0
1089,08/09/2018,2853.75,2853.5,2862.75,2850.5
1090,08/08/2018,2855.25,2860.5,2862.5,2852.5
1091,08/07/2018,2859.75,2849.25,2863.75,2848.25
1092,08/06/2018,2850.1,2841.5,2853.5,2835.0
1093,08/03/2018,2839.5,2830.75,2841.5,2824.75
1094,08/02/2018,2828.4,2814.0,2831.25,2791.0
1095,08/01/2018,2810.75,2824.25,2825.75,2805.5
1096,07/31/2018,2817.0,2805.5,2827.75,2802.75
1097,07/30/2018,2803.2,2816.0,2821.75,2798.25
1098,07/27/2018,2817.5,2840.25,2847.0,2808.75
1099,07/26/2018,2842.5,2835.25,2846.5,2833.25
1100,07/25/2018,2841.3,2819.25,2849.5,2814.0
1101,07/24/2018,2821.0,2810.5,2831.25,2810.25
1102,07/23/2018,2812.0,2805.25,2812.5,2792.5
1103,07/20/2018,2800.75,2805.5,2810.5,2793.0
1104,07/19/2018,2805.25,2814.5,2818.0,2800.25
1105,07/18/2018,2816.0,2813.0,2818.25,2806.75
1106,07/17/2018,2811.25,2795.75,2815.75,2789.75
1107,07/16/2018,2796.5,2804.75,2809.0,2795.0
1108,07/13/2018,2803.25,2798.5,2807.25,2793.25
1109,07/12/2018,2798.5,2776.75,2801.0,2773.75
1110,07/11/2018,2774.1,2780.75,2787.75,2765.75
1111,07/10/2018,2796.7,2787.5,2797.75,2780.5
1112,07/09/2018,2787.5,2762.0,2788.0,2761.75
1113,07/06/2018,2763.0,2737.0,2766.25,2731.25
1114,07/05/2018,2738.5,2722.0,2739.75,2710.75
1115,07/03/2018,2713.25,2713.0,2720.0,2710.75
1116,07/02/2018,2727.25,2721.0,2728.5,2698.5
1117,06/29/2018,2721.5,2720.0,2745.5,2716.75
1118,06/28/2018,2719.5,2705.0,2726.25,2693.25
1119,06/27/2018,2704.9,2726.5,2748.0,2701.0
1120,06/26/2018,2728.5,2721.75,2735.25,2714.75
1121,06/25/2018,2722.3,2757.0,2758.0,2700.5
1122,06/22/2018,2759.5,2750.5,2768.5,2749.25
1123,06/21/2018,2752.5,2771.75,2785.25,2747.0
1124,06/20/2018,2772.0,2765.25,2778.25,2757.25
1125,06/19/2018,2766.25,2778.25,2780.25,2735.75
1126,06/18/2018,2779.75,2780.0,2786.75,2761.25
1127,06/15/2018,2784.5,2787.0,2788.5,2765.5
1128,06/14/2018,2788.5,2777.75,2794.0,2772.25
1129,06/13/2018,2779.0,2792.0,2796.0,2778.5
1130,06/12/2018,2783.9,2781.25,2789.75,2778.5
1131,06/11/2018,2783.0,2771.0,2790.5,2770.5
1132,06/08/2018,2778.75,2771.0,2779.75,2752.0
1133,06/07/2018,2772.2,2773.25,2779.75,2760.0
1134,06/06/2018,2772.2,2751.0,2774.75,2748.0
1135,06/05/2018,2751.5,2746.0,2753.25,2739.0
1136,06/04/2018,2745.5,2731.0,2749.25,2729.0
1137,06/01/2018,2733.75,2707.5,2737.0,2706.0
1138,05/31/2018,2705.5,2720.25,2728.25,2699.75
1139,05/30/2018,2724.5,2693.25,2729.25,2685.75
1140,05/29/2018,2692.2,2721.25,2731.75,2675.0
1141,05/25/2018,2718.25,2729.0,2731.75,2718.25
1142,05/24/2018,2727.5,2729.75,2733.25,2705.75
1143,05/23/2018,2730.75,2724.5,2733.0,2704.5
1144,05/22/2018,2726.1,2731.25,2741.75,2721.5
1145,05/21/2018,2733.1,2728.75,2739.25,2724.25
1146,05/18/2018,2713.0,2718.75,2727.0,2708.75
1147,05/17/2018,2718.75,2721.75,2732.0,2711.0
1148,05/16/2018,2723.0,2711.25,2728.0,2704.5
1149,05/15/2018,2709.0,2728.5,2731.25,2700.5
1150,05/14/2018,2731.0,2727.25,2741.25,2724.25
1151,05/11/2018,2729.5,2716.25,2732.5,2716.25
1152,05/10/2018,2718.75,2696.0,2725.0,2692.75
1153,05/09/2018,2696.0,2669.75,2700.0,2666.5
1154,05/08/2018,2670.3,2668.0,2674.25,2652.25
1155,05/07/2018,2670.0,2662.75,2681.5,2661.25
1156,05/04/2018,2663.0,2631.75,2669.5,2612.25
1157,05/03/2018,2631.8,2626.75,2636.25,2591.25
1158,05/02/2018,2627.5,2655.5,2658.5,2624.25
1159,05/01/2018,2652.25,2646.25,2658.0,2623.25
1160,04/30/2018,2647.0,2670.5,2682.25,2645.0
1161,04/27/2018,2671.5,2675.5,2676.25,2657.75
1162,04/26/2018,2674.5,2648.25,2677.5,2639.5
1163,04/25/2018,2644.5,2635.25,2648.25,2611.25
1164,04/24/2018,2635.3,2672.0,2688.5,2616.0
1165,04/23/2018,2671.25,2683.0,2684.75,2657.25
1166,04/20/2018,2671.5,2692.5,2698.25,2659.75
1167,04/19/2018,2693.1,2711.75,2713.25,2681.5
1168,04/18/2018,2709.7,2704.5,2718.5,2703.75
1169,04/17/2018,2706.6,2679.25,2713.75,2678.75
1170,04/16/2018,2681.7,2673.25,2687.0,2660.75
1171,04/13/2018,2657.25,2661.75,2680.5,2644.75
1172,04/12/2018,2664.0,2642.5,2675.0,2639.75
1173,04/11/2018,2641.1,2654.5,2661.25,2626.0
1174,04/10/2018,2655.1,2617.75,2666.25,2612.25
1175,04/09/2018,2619.1,2607.5,2653.75,2607.5
1176,04/06/2018,2605.75,2663.0,2664.0,2584.5
1177,04/05/2018,2661.8,2645.75,2672.25,2644.0
1178,04/04/2018,2647.0,2612.0,2649.75,2559.5
1179,04/03/2018,2613.2,2581.25,2618.75,2573.5
1180,04/02/2018,2575.0,2635.0,2641.5,2552.0
1181,03/29/2018,2643.0,2609.75,2659.5,2601.0
1182,03/28/2018,2622.0,2612.75,2624.5,2600.0
1183,03/27/2018,2615.75,2659.5,2679.75,2596.0
1184,03/26/2018,2659.5,2595.0,2662.75,2591.0
1185,03/23/2018,2597.75,2645.75,2658.75,2586.0
1186,03/22/2018,2643.25,2718.25,2726.25,2641.75
1187,03/21/2018,2718.25,2723.25,2744.0,2712.5
1188,03/20/2018,2723.5,2721.5,2729.0,2712.75
1189,03/19/2018,2722.75,2756.25,2756.5,2697.25
1190,03/16/2018,2756.0,2757.5,2766.25,2750.25
1191,03/15/2018,2755.5,2754.75,2767.25,2745.0
1192,03/14/2018,2754.0,2767.0,2783.5,2748.25
1193,03/13/2018,2768.5,2782.25,2802.5,2758.5
1194,03/12/2018,2784.0,2784.0,2800.5,2779.0
1195,03/09/2018,2784.0,2736.5,2787.0,2730.0
1196,03/08/2018,2739.25,2722.5,2740.5,2720.0
1197,03/07/2018,2723.25,2700.0,2730.25,2681.25
1198,03/06/2018,2724.0,2719.0,2734.5,2710.25
1199,03/05/2018,2718.5,2683.25,2727.75,2663.75
1200,03/02/2018,2690.25,2678.75,2696.0,2647.0
1201,03/01/2018,2678.25,2718.25,2731.0,2658.5
1202,02/28/2018,2714.5,2746.5,2762.0,2712.0
1203,02/27/2018,2747.5,2783.5,2789.75,2742.0
1204,02/26/2018,2784.5,2751.5,2786.0,2742.5
1205,02/23/2018,2748.75,2712.75,2750.25,2710.0
1206,02/22/2018,2711.5,2698.5,2731.0,2682.0
1207,02/21/2018,2698.75,2714.5,2747.75,2693.5
1208,02/20/2018,2714.0,2728.25,2747.75,2705.75
1209,02/16/2018,2735.0,2734.5,2747.25,2734.0
1210,02/15/2018,2734.0,2695.5,2736.75,2688.5
1211,02/14/2018,2697.0,2662.5,2701.75,2627.0
1212,02/13/2018,2661.75,2653.25,2667.5,2634.25
1213,02/12/2018,2655.25,2628.25,2671.5,2620.0
1214,02/09/2018,2619.0,2593.75,2637.75,2530.25
1215,02/08/2018,2593.5,2664.75,2686.5,2577.0
1216,02/07/2018,2668.25,2685.5,2726.75,2660.5
1217,02/06/2018,2694.25,2624.0,2699.75,2529.0
1218,02/05/2018,2607.75,2757.0,2763.0,2595.75
1219,02/02/2018,2756.75,2826.5,2831.0,2755.25
1220,02/01/2018,2822.5,2828.75,2837.25,2809.5
1221,01/31/2018,2825.75,2823.25,2839.75,2813.0
1222,01/30/2018,2824.5,2853.25,2858.0,2820.5
1223,01/29/2018,2853.5,2874.25,2878.5,2851.5
1224,01/26/2018,2874.5,2842.25,2876.0,2841.25
1225,01/25/2018,2841.25,2840.0,2853.75,2830.75
1226,01/24/2018,2841.0,2837.0,2855.25,2825.5
1227,01/23/2018,2839.5,2835.25,2844.75,2828.75
1228,01/22/2018,2835.25,2804.0,2838.25,2802.0
1229,01/19/2018,2811.0,2797.0,2815.0,2791.75
1230,01/18/2018,2796.25,2803.25,2808.0,2793.75
1231,01/17/2018,2803.75,2782.75,2809.5,2779.0
1232,01/16/2018,2782.5,2794.25,2808.5,2769.25
1233,01/12/2018,2788.75,2789.75,2797.5,2789.75
1234,01/11/2018,2769.5,2750.0,2770.5,2747.75
1235,01/10/2018,2750.5,2749.75,2752.0,2736.5
1236,01/09/2018,2752.25,2746.5,2760.0,2742.75
1237,01/08/2018,2746.75,2741.75,2748.5,2736.5
1238,01/05/2018,2742.5,2725.0,2743.25,2723.75
1239,01/04/2018,2723.75,2710.25,2729.0,2708.5
1240,01/03/2018,2711.0,2693.75,2714.25,2692.25
1241,01/02/2018,2693.0,2675.25,2696.0,2674.5
1242,12/29/2017,2676.0,2684.75,2698.25,2667.75
1243,12/28/2017,2685.75,2684.0,2689.0,2683.0
1244,12/27/2017,2685.5,2687.5,2691.0,2681.5
1245,12/26/2017,2687.0,2686.75,2689.5,2683.5
1246,12/22/2017,2686.0,2686.75,2691.5,2682.25
1247,12/21/2017,2687.75,2681.5,2696.0,2680.75
1248,12/20/2017,2681.5,2684.75,2695.5,2679.0
1249,12/19/2017,2684.0,2695.0,2698.0,2682.5
1250,12/18/2017,2694.5,2683.0,2698.0,2682.5
1251,12/15/2017,2682.0,2652.75,2683.25,2652.5
1252,12/14/2017,2656.0,2668.5,2673.5,2651.75
1253,12/13/2017,2669.0,2667.75,2675.5,2659.25
1254,12/12/2017,2665.0,2662.75,2670.25,2660.5
1255,12/11/2017,2661.5,2652.0,2664.75,2649.25
1256,12/08/2017,2651.0,2639.5,2652.5,2637.75
1257,12/07/2017,2639.5,2630.5,2641.25,2626.25
1258,12/06/2017,2629.25,2626.75,2634.5,2620.0
1259,12/05/2017,2628.25,2636.0,2648.75,2627.25
1260,12/04/2017,2638.25,2654.5,2665.25,2633.75
1261,12/01/2017,2644.0,2640.75,2650.75,2605.0
1262,11/30/2017,2648.0,2625.0,2658.5,2621.75
1263,11/29/2017,2625.0,2625.5,2634.25,2619.75
1264,11/28/2017,2626.0,2602.25,2627.0,2597.5
1265,11/27/2017,2601.75,2601.0,2605.5,2596.5
1266,11/24/2017,2601.0,2596.0,2603.0,2589.5
1267,11/22/2017,2594.5,2593.25,2594.75,2593.0
1268,11/21/2017,2596.25,2582.0,2600.5,2579.25
1269,11/20/2017,2582.0,2576.0,2584.0,2567.75
1270,11/17/2017,2576.25,2584.25,2586.0,2574.75
1271,11/16/2017,2585.0,2564.25,2589.5,2562.25
1272,11/15/2017,2565.0,2576.75,2577.0,2555.5
1273,11/14/2017,2578.0,2580.25,2582.25,2564.25
1274,11/13/2017,2582.0,2580.25,2585.5,2570.25
1275,11/10/2017,2579.5,2582.0,2585.75,2571.5
1276,11/09/2017,2584.0,2591.25,2594.5,2563.25
1277,11/08/2017,2591.0,2584.0,2592.5,2579.75
1278,11/07/2017,2586.75,2587.75,2593.5,2580.75
1279,11/06/2017,2588.75,2580.0,2590.0,2575.5
1280,11/03/2017,2582.75,2577.5,2585.5,2573.5
1281,11/02/2017,2576.75,2571.5,2578.5,2562.25
1282,11/01/2017,2574.75,2572.75,2585.5,2571.0
1283,10/31/2017,2572.75,2568.0,2575.5,2566.75
1284,10/30/2017,2568.25,2575.5,2578.25,2565.5
1285,10/27/2017,2578.5,2561.5,2580.75,2557.5
1286,10/26/2017,2561.5,2559.5,2565.0,2555.5
1287,10/25/2017,2558.5,2564.75,2566.25,2541.5
1288,10/24/2017,2567.25,2562.5,2570.25,2562.25
1289,10/23/2017,2563.5,2572.75,2577.25,2561.5
1290,10/20/2017,2574.0,2561.0,2574.5,2559.5
1291,10/19/2017,2560.5,2560.0,2561.5,2542.5
1292,10/18/2017,2560.0,2556.5,2562.25,2556.25
1293,10/17/2017,2557.0,2555.5,2557.75,2552.25
1294,10/16/2017,2556.25,2552.25,2557.75,2550.75
1295,10/13/2017,2552.75,2548.0,2555.5,2547.0
1296,10/12/2017,2549.5,2552.25,2553.25,2546.25
1297,10/11/2017,2553.0,2548.75,2553.5,2544.25
1298,10/10/2017,2548.5,2543.25,2553.25,2542.75
1299,10/09/2017,2543.75,2543.25,2550.5,2539.25
1300,10/06/2017,2545.0,2548.75,2549.75,2541.5
1301,10/05/2017,2550.0,2535.25,2550.75,2534.5
1302,10/04/2017,2536.25,2533.0,2538.0,2529.0
1303,10/03/2017,2532.75,2527.25,2533.5,2525.5
1304,10/02/2017,2526.25,2518.0,2528.0,2517.0
1305,09/29/2017,2516.0,2507.75,2517.75,2504.75
1306,09/28/2017,2507.75,2503.25,2508.25,2499.0
1307,09/27/2017,2504.5,2495.0,2509.25,2493.0
1308,09/26/2017,2495.5,2498.0,2501.25,2492.25
1309,09/25/2017,2497.0,2499.0,2504.5,2485.0
1310,09/22/2017,2499.5,2500.75,2501.0,2492.0
1311,09/21/2017,2501.0,2504.5,2506.25,2496.5
1312,09/20/2017,2505.25,2503.75,2507.25,2494.0
1313,09/19/2017,2504.75,2502.75,2506.0,2501.0
1314,09/18/2017,2502.75,2499.0,2506.0,2497.75
1315,09/15/2017,2497.25,2493.75,2500.0,2487.0
1316,09/14/2017,2494.25,2494.5,2496.25,2487.5
1317,09/13/2017,2494.75,2495.25,2495.5,2489.0
1318,09/12/2017,2496.0,2488.25,2497.0,2486.75
1319,09/11/2017,2487.5,2468.0,2489.0,2468.0
1320,09/08/2017,2462.5,2466.5,2467.5,2456.75
1321,09/07/2017,2466.5,2464.0,2468.75,2457.5
1322,09/06/2017,2465.5,2460.25,2469.0,2456.5
1323,09/05/2017,2459.75,2466.5,2471.25,2445.5
1324,09/01/2017,2474.25,2461.25,2466.75,2460.25
1325,08/31/2017,2470.0,2455.25,2474.25,2454.75
1326,08/30/2017,2455.75,2446.5,2459.75,2442.75
1327,08/29/2017,2447.0,2434.0,2448.5,2421.0
1328,08/28/2017,2443.75,2442.0,2449.25,2436.25
1329,08/25/2017,2442.5,2442.5,2453.5,2437.5
1330,08/24/2017,2440.75,2440.25,2449.0,2434.5
1331,08/23/2017,2441.5,2453.0,2454.75,2438.75
1332,08/22/2017,2452.75,2428.0,2454.25,2427.5
1333,08/21/2017,2428.0,2428.75,2431.5,2415.75
1334,08/18/2017,2426.75,2426.75,2439.5,2419.5
1335,08/17/2017,2429.5,2466.75,2468.5,2423.75
1336,08/16/2017,2467.5,2464.5,2474.0,2461.5
1337,08/15/2017,2463.75,2464.5,2473.25,2460.0
1338,08/14/2017,2463.5,2441.5,2466.5,2441.5
1339,08/11/2017,2440.0,2434.5,2446.5,2430.25
1340,08/10/2017,2437.5,2474.0,2474.25,2432.75
1341,08/09/2017,2473.0,2470.0,2474.5,2459.0
1342,08/08/2017,2472.75,2477.5,2488.5,2467.5
1343,08/07/2017,2477.5,2472.25,2478.25,2472.0
1344,08/04/2017,2472.0,2470.75,2477.75,2467.75
1345,08/03/2017,2471.75,2473.25,2474.5,2466.0
1346,08/02/2017,2473.5,2474.0,2476.0,2463.25
1347,08/01/2017,2472.25,2468.0,2477.25,2466.25
1348,07/31/2017,2468.0,2470.5,2475.0,2465.25
1349,07/28/2017,2470.25,2472.0,2472.0,2461.5
1350,07/27/2017,2472.0,2474.5,2480.5,2457.0
1351,07/26/2017,2473.25,2475.25,2479.75,2471.5
1352,07/25/2017,2474.0,2467.0,2478.75,2466.25
1353,07/24/2017,2468.5,2469.75,2470.5,2463.5
1354,07/21/2017,2469.5,2472.5,2475.25,2462.75
1355,07/20/2017,2471.25,2471.0,2476.25,2465.5
1356,07/19/2017,2471.5,2459.75,2472.0,2457.75
1357,07/18/2017,2457.75,2459.25,2461.0,2448.0
1358,07/17/2017,2458.5,2457.0,2460.5,2454.0
1359,07/14/2017,2456.0,2456.5,2461.25,2442.0
1360,07/13/2017,2445.5,2445.5,2447.0,2439.0
1361,07/12/2017,2440.0,2439.5,2443.75,2422.5
1362,07/11/2017,2424.5,2424.75,2427.75,2410.25
1363,07/10/2017,2424.5,2424.5,2430.0,2419.25
1364,07/07/2017,2422.5,2422.75,2425.0,2407.5
1365,07/06/2017,2408.5,2408.25,2430.5,2405.25
1366,07/05/2017,2428.0,2427.75,2432.25,2419.25
1367,07/03/2017,2425.0,2423.75,2427.5,2421.5
1368,06/30/2017,2421.0,2421.5,2429.75,2415.0
1369,06/29/2017,2420.0,2420.25,2445.0,2402.25
1370,06/28/2017,2438.5,2438.5,2442.5,2413.75
1371,06/27/2017,2420.5,2421.0,2437.25,2416.5
1372,06/26/2017,2436.0,2435.75,2447.5,2430.0
1373,06/23/2017,2435.0,2434.5,2438.75,2428.25
1374,06/22/2017,2431.75,2431.5,2439.0,2428.0
1375,06/21/2017,2433.5,2432.75,2440.0,2428.0
1376,06/20/2017,2437.5,2437.75,2451.0,2434.0
1377,06/19/2017,2447.5,2447.75,2451.5,2432.75
1378,06/16/2017,2431.0,2431.5,2436.75,2420.25
1379,06/15/2017,2432.0,2432.5,2434.5,2416.25
1380,06/14/2017,2435.25,2435.25,2443.25,2425.75
1381,06/13/2017,2440.0,2440.25,2441.5,2427.25
1382,06/12/2017,2428.5,2429.0,2431.0,2419.0
1383,06/09/2017,2430.5,2430.5,2445.75,2414.75
1384,06/08/2017,2432.5,2432.25,2439.0,2427.25
1385,06/07/2017,2432.0,2431.75,2435.0,2424.0
1386,06/06/2017,2430.75,2430.75,2435.75,2426.25
1387,06/05/2017,2434.5,2434.5,2439.0,2433.0
1388,06/02/2017,2437.75,2437.25,2439.75,2427.0
1389,06/01/2017,2429.5,2429.5,2430.5,2410.5
1390,05/31/2017,2411.0,2413.75,2416.75,2402.75
1391,05/30/2017,2410.75,2411.0,2417.0,2407.75
1392,05/26/2017,2413.75,2414.0,2417.0,2408.0
1393,05/25/2017,2413.5,2413.25,2417.75,2402.5
1394,05/24/2017,2402.0,2401.5,2404.0,2394.75
1395,05/23/2017,2398.0,2397.75,2399.5,2386.75
1396,05/22/2017,2392.75,2392.5,2394.25,2378.25
1397,05/19/2017,2381.5,2381.5,2388.0,2361.0
1398,05/18/2017,2363.5,2363.25,2375.0,2344.5
1399,05/17/2017,2357.5,2358.25,2396.75,2354.75
1400,05/16/2017,2397.0,2397.5,2404.5,2393.75
1401,05/15/2017,2398.5,2398.5,2402.25,2388.0
1402,05/12/2017,2388.75,2389.0,2391.5,2384.25
1403,05/11/2017,2391.0,2390.75,2395.25,2379.0
1404,05/10/2017,2395.25,2395.0,2397.0,2387.5
1405,05/09/2017,2393.25,2393.0,2400.0,2388.75
1406,05/08/2017,2395.0,2394.75,2403.75,2389.75
1407,05/05/2017,2397.75,2397.5,2399.25,2379.0
1408,05/04/2017,2385.5,2385.5,2390.75,2376.0
1409,05/03/2017,2383.25,2383.0,2386.0,2375.5
1410,05/02/2017,2385.75,2386.0,2388.75,2381.75
1411,05/01/2017,2387.0,2386.75,2390.75,2377.0
1412,04/28/2017,2380.5,2381.0,2388.75,2378.25
1413,04/27/2017,2386.0,2386.25,2388.75,2378.75
1414,04/26/2017,2382.25,2382.5,2394.75,2381.5
1415,04/25/2017,2385.0,2385.0,2389.25,2368.25
1416,04/24/2017,2370.0,2370.0,2376.75,2365.25
1417,04/21/2017,2347.5,2347.0,2356.0,2340.5
1418,04/20/2017,2352.0,2352.0,2358.25,2332.5
1419,04/19/2017,2333.75,2333.5,2349.25,2331.25
1420,04/18/2017,2337.25,2337.5,2347.0,2330.25
1421,04/17/2017,2345.0,2345.25,2346.0,2322.75
1422,04/13/2017,2327.5,2327.25,2345.0,2324.0
1423,04/12/2017,2340.75,2340.75,2356.5,2337.5
1424,04/11/2017,2351.0,2351.0,2355.75,2333.25
1425,04/10/2017,2352.5,2352.5,2363.25,2347.5
1426,04/07/2017,2352.25,2352.25,2360.75,2336.75
1427,04/06/2017,2353.75,2353.75,2361.25,2338.0
1428,04/05/2017,2346.5,2346.5,2375.0,2343.75
1429,04/04/2017,2356.5,2356.75,2358.75,2344.75
1430,04/03/2017,2356.0,2356.0,2363.25,2340.0
1431,03/31/2017,2359.25,2358.75,2366.75,2356.75
1432,03/30/2017,2364.5,2364.25,2366.75,2353.25
1433,03/29/2017,2357.0,2357.25,2359.75,2348.75
1434,03/28/2017,2351.5,2352.0,2360.5,2333.5
1435,03/27/2017,2338.5,2338.5,2341.5,2317.75
1436,03/24/2017,2344.75,2344.25,2352.75,2331.75
1437,03/23/2017,2340.0,2340.25,2356.0,2338.25
1438,03/22/2017,2342.5,2342.75,2348.75,2332.25
1439,03/21/2017,2342.25,2341.5,2378.75,2338.0
1440,03/20/2017,2370.25,2370.5,2376.0,2365.5
1441,03/17/2017,2375.25,2374.75,2382.25,2372.75
1442,03/16/2017,2379.1,2379.25,2388.75,2373.5
1443,03/15/2017,2380.5,2380.5,2387.75,2363.0
1444,03/14/2017,2366.5,2366.5,2374.75,2358.0
1445,03/13/2017,2375.0,2374.75,2375.25,2368.0
1446,03/10/2017,2371.75,2371.5,2379.75,2362.25
1447,03/09/2017,2366.25,2366.5,2369.25,2354.0
1448,03/08/2017,2364.0,2364.25,2373.0,2359.5
1449,03/07/2017,2366.5,2366.25,2375.5,2364.5
1450,03/06/2017,2375.5,2375.5,2380.75,2367.0
1451,03/03/2017,2381.25,2380.75,2383.25,2373.75
1452,03/02/2017,2382.0,2392.75,2401.0,2363.25
1453,03/01/2017,2393.5,2362.75,2368.75,2357.5
1454,02/28/2017,2362.75,2368.5,2370.75,2361.0
1455,02/27/2017,2368.25,2368.25,2368.25,2368.25
1456,02/24/2017,2365.0,2364.75,2365.75,2349.5
1457,02/23/2017,2362.75,2361.0,2363.75,2355.25
1458,02/22/2017,2361.0,2359.75,2365.0,2346.0
1459,02/21/2017,2360.0,2360.0,2360.0,2360.0
1460,02/17/2017,2348.0,2347.75,2350.5,2346.0
1461,02/16/2017,2348.0,2347.75,2348.75,2336.5
1462,02/15/2017,2345.5,2350.0,2351.5,2331.25
1463,02/14/2017,2350.5,2337.5,2337.75,2319.75
1464,02/13/2017,2337.0,2326.25,2329.0,2313.25
1465,02/10/2017,2312.75,2312.75,2315.75,2303.0
1466,02/09/2017,2304.25,2290.0,2292.0,2281.0
1467,02/08/2017,2290.25,2287.75,2295.0,2284.0
1468,02/07/2017,2288.5,2286.25,2294.25,2283.5
1469,02/06/2017,2286.5,2286.5,2286.5,2286.5
1470,02/03/2017,2291.0,2291.0,2294.0,2270.5
1471,02/02/2017,2275.5,2274.75,2285.0,2268.25
1472,02/01/2017,2274.5,2275.25,2278.25,2262.25
1473,01/31/2017,2274.5,2276.0,2285.75,2263.25
1474,01/30/2017,2276.0,2276.0,2276.0,2276.0
1475,01/27/2017,2289.0,2289.0,2296.75,2287.0
1476,01/26/2017,2294.0,2293.75,2295.25,2274.75
1477,01/25/2017,2294.0,2274.75,2280.5,2259.5
1478,01/24/2017,2274.5,2262.0,2267.5,2251.75
1479,01/23/2017,2262.0,2262.0,2262.0,2262.0
1480,01/20/2017,2266.0,2266.5,2272.75,2259.75
1481,01/19/2017,2261.5,2266.25,2268.5,2258.25
1482,01/18/2017,2266.5,2262.25,2270.5,2257.25
1483,01/17/2017,2262.75,2262.75,2262.75,2262.75
1484,01/13/2017,2272.5,2272.25,2273.5,2267.5
1485,01/12/2017,2272.5,2272.25,2273.5,2262.75
1486,01/11/2017,2263.5,2270.5,2271.75,2255.0
1487,01/10/2017,2270.5,2263.75,2274.0,2259.5
1488,01/09/2017,2263.75,2265.0,2275.25,2263.5
1489,01/06/2017,2271.5,2271.25,2277.0,2258.25
1490,01/05/2017,2264.25,2264.5,2267.25,2251.0
1491,01/04/2017,2264.25,2252.5,2259.5,2239.5
1492,01/03/2017,2252.5,2252.5,2252.5,2252.5
1493,12/30/2016,2236.25,2234.5,2252.75,2228.0
1494,12/29/2016,2245.0,2245.5,2267.5,2243.5
1495,12/28/2016,2245.25,2261.0,2269.5,2257.75
1496,12/27/2016,2261.0,2261.0,2261.0,2261.0
1497,12/23/2016,2260.0,2259.5,2261.0,2254.25
1498,12/22/2016,2258.75,2260.0,2268.0,2258.0
1499,12/21/2016,2260.5,2266.25,2269.5,2260.0
1500,12/20/2016,2266.5,2260.0,2263.75,2254.0
1501,12/19/2016,2260.0,2260.0,2260.0,2260.0
1502,12/16/2016,2255.25,2254.75,2264.0,2249.5
1503,12/15/2016,2258.5,2251.75,2272.5,2243.0
1504,12/14/2016,2252.0,2273.0,2278.25,2253.25
1505,12/13/2016,2267.75,2255.5,2270.25,2252.25
1506,12/12/2016,2256.0,2255.5,2270.25,2252.25
1507,12/09/2016,2260.0,2259.75,2261.25,2245.0
1508,12/08/2016,2247.75,2236.75,2241.25,2206.75
1509,12/07/2016,2236.75,2210.25,2212.0,2200.25
1510,12/06/2016,2210.0,2204.5,2208.75,2179.0
1511,12/05/2016,2204.25,2204.25,2204.25,2204.25
1512,12/02/2016,2192.0,2192.25,2197.25,2184.25
1513,12/01/2016,2192.0,2199.25,2213.75,2197.25
1514,11/30/2016,2198.75,2203.75,2209.5,2196.25
1515,11/29/2016,2203.75,2200.75,2209.5,2198.25
1516,11/28/2016,2200.75,2200.75,2200.75,2200.75
1517,11/25/2016,2211.25,2206.25,2211.75,2197.5
1518,11/23/2016,2200.75,2200.5,2203.5,2192.0
1519,11/22/2016,2200.25,2193.0,2196.5,2178.5
1520,11/21/2016,2193.0,2193.0,2193.0,2193.0
1521,11/18/2016,2180.75,2180.25,2187.5,2176.5
1522,11/17/2016,2184.25,2172.75,2185.0,2168.75
1523,11/16/2016,2172.75,2179.5,2179.75,2158.5
1524,11/15/2016,2179.25,2161.25,2174.5,2152.25
1525,11/14/2016,2160.5,2160.5,2160.5,2160.5
1526,11/11/2016,2161.5,2161.5,2170.5,2148.5
1527,11/10/2016,2167.25,2161.0,2166.75,2028.5
1528,11/09/2016,2160.25,2135.0,2143.25,2119.0
1529,11/08/2016,2135.5,2129.0,2130.75,2102.75
1530,11/07/2016,2129.0,2129.0,2129.0,2129.0
1531,11/04/2016,2080.0,2079.5,2094.25,2078.75
1532,11/03/2016,2083.5,2092.75,2106.5,2087.25
1533,11/02/2016,2092.25,2103.5,2129.5,2091.0
1534,11/01/2016,2103.75,2123.0,2130.5,2114.75
1535,10/31/2016,2120.0,2120.0,2120.0,2120.0
1536,10/28/2016,2123.75,2123.75,2135.25,2112.5
1537,10/27/2016,2123.5,2133.75,2140.0,2124.75
1538,10/26/2016,2134.0,2138.5,2149.75,2135.25
1539,10/25/2016,2138.0,2144.25,2149.0,2134.75
1540,10/24/2016,2144.25,2144.25,2144.25,2144.25
1541,10/21/2016,2134.75,2134.5,2138.5,2123.25
1542,10/20/2016,2137.0,2138.5,2142.5,2126.5
1543,10/19/2016,2138.0,2138.5,2142.5,2126.5
1544,10/18/2016,2132.0,2122.75,2130.0,2116.75
1545,10/17/2016,2123.0,2123.0,2123.0,2123.0
1546,10/14/2016,2127.0,2126.75,2143.25,2122.25
1547,10/13/2016,2126.25,2131.25,2140.75,2126.25
1548,10/12/2016,2131.5,2134.25,2160.75,2121.75
1549,10/11/2016,2134.5,2159.25,2163.5,2148.5
1550,10/10/2016,2159.0,2159.0,2159.0,2159.0
1551,10/07/2016,2146.5,2146.25,2161.5,2138.0
1552,10/06/2016,2156.5,2156.25,2157.25,2143.25
1553,10/05/2016,2153.25,2144.75,2159.75,2136.0
1554,10/04/2016,2144.75,2153.5,2164.0,2146.75
1555,10/03/2016,2153.25,2153.25,2153.25,2153.25
1556,09/30/2016,2160.5,2158.5,2168.25,2135.75
1557,09/29/2016,2148.5,2163.0,2165.25,2144.0
1558,09/28/2016,2163.25,2152.75,2154.0,2132.75
1559,09/27/2016,2152.75,2139.5,2159.5,2136.75
1560,09/26/2016,2139.75,2139.75,2139.75,2139.75
1561,09/23/2016,2158.0,2158.25,2169.5,2156.0
1562,09/22/2016,2168.25,2155.25,2157.5,2126.25
1563,09/21/2016,2156.25,2131.0,2143.5,2129.0
1564,09/20/2016,2131.0,2133.0,2146.75,2127.75
1565,09/19/2016,2133.0,2133.0,2146.75,2127.75
1566,09/16/2016,2132.5,2132.5,2137.0,2123.0
1567,09/15/2016,2138.0,2113.5,2134.5,2112.0
1568,09/14/2016,2113.25,2113.5,2134.5,2112.0
1569,09/13/2016,2122.25,2157.75,2162.75,2107.0
1570,09/12/2016,2158.5,2157.75,2162.75,2107.0
1571,09/09/2016,2122.75,2123.75,2178.25,2119.75
1572,09/08/2016,2177.5,2184.5,2186.75,2177.5
1573,09/07/2016,2184.5,2185.25,2186.25,2173.0
1574,09/06/2016,2184.5,2184.5,2184.5,2184.5
1575,09/02/2016,2184.5,2178.0,2183.75,2164.25
1576,09/01/2016,2178.0,2178.0,2183.75,2164.25
1577,08/31/2016,2167.25,2169.0,2176.25,2159.5
1578,08/30/2016,2169.5,2175.75,2181.5,2168.5
1579,08/29/2016,2175.25,2179.75,2182.25,2164.5
1580,08/26/2016,2179.25,2179.25,2179.25,2179.25
1581,08/25/2016,2168.5,2168.75,2186.75,2157.5
1582,08/24/2016,2173.5,2175.0,2187.75,2168.75
1583,08/23/2016,2175.0,2185.75,2191.5,2179.25
1584,08/22/2016,2185.25,2181.25,2184.5,2173.5
1585,08/19/2016,2181.5,2181.5,2181.5,2181.5
1586,08/18/2016,2181.75,2181.75,2184.25,2172.5
1587,08/17/2016,2183.5,2180.75,2182.0,2165.5
1588,08/16/2016,2179.75,2178.0,2186.25,2175.25
1589,08/15/2016,2176.75,2185.75,2190.75,2180.5
1590,08/12/2016,2186.0,2186.0,2186.0,2186.0
1591,08/11/2016,2180.25,2180.25,2184.0,2175.5
1592,08/10/2016,2181.75,2172.75,2181.5,2167.75
1593,08/09/2016,2172.75,2178.0,2183.5,2173.75
1594,08/08/2016,2177.5,2176.75,2183.0,2173.25
1595,08/05/2016,2175.5,2175.5,2175.5,2175.5
1596,08/04/2016,2176.75,2177.0,2178.5,2159.25
1597,08/03/2016,2159.25,2156.75,2158.25,2145.25
1598,08/02/2016,2157.0,2152.75,2171.0,2141.5
1599,08/01/2016,2152.75,2165.75,2177.75,2159.75
1600,07/29/2016,2164.5,2164.5,2164.5,2164.5
1601,07/28/2016,2168.25,2170.5,2171.75,2157.5
1602,07/27/2016,2164.75,2162.75,2169.25,2152.0
1603,07/26/2016,2160.5,2165.75,2168.0,2153.75
1604,07/25/2016,2163.25,2163.25,2172.5,2155.75
1605,07/22/2016,2162.25,2162.25,2162.25,2162.25
1606,07/21/2016,2167.5,2166.75,2169.25,2156.0
1607,07/20/2016,2158.0,2168.5,2169.75,2155.25
1608,07/19/2016,2167.5,2159.0,2160.75,2151.25
1609,07/18/2016,2158.75,2160.25,2163.25,2152.75
1610,07/15/2016,2160.0,2160.0,2160.0,2160.0
1611,07/14/2016,2152.75,2151.0,2164.75,2143.25
1612,07/13/2016,2157.25,2145.75,2152.25,2139.5
1613,07/12/2016,2145.75,2146.0,2149.25,2128.5
1614,07/11/2016,2130.25,2130.5,2136.75,2120.0
1615,07/08/2016,2120.5,2120.0,2125.5,2087.5
1616,07/07/2016,2092.0,2092.0,2102.0,2081.75
1617,07/06/2016,2094.0,2093.0,2094.5,2065.75
1618,07/05/2016,2082.75,2083.0,2104.75,2072.5
1619,07/01/2016,2096.25,2099.75,2100.75,2094.0
1620,06/30/2016,2090.25,2088.5,2088.75,2056.5
1621,06/29/2016,2066.75,2066.75,2074.75,2022.75
1622,06/28/2016,2028.5,2028.25,2029.75,1982.25
1623,06/27/2016,1985.0,1985.25,2022.5,1981.5
1624,06/24/2016,2018.5,2022.5,2119.5,1999.0
1625,06/23/2016,2105.75,2106.5,2113.25,2083.0
1626,06/22/2016,2076.75,2077.0,2091.25,2075.25
1627,06/21/2016,2080.5,2080.25,2086.0,2074.0
1628,06/20/2016,2074.25,2074.5,2092.5,2070.25
1629,06/17/2016,2059.0,2058.75,2074.75,2053.25
1630,06/16/2016,2070.5,2070.25,2071.5,2040.75
1631,06/15/2016,2063.5,2063.0,2079.5,2059.75
1632,06/14/2016,2066.0,2074.5,2081.75,2063.25
1633,06/13/2016,2078.75,2078.5,2098.25,2075.75
1634,06/10/2016,2096.25,2096.25,2114.0,2088.5
1635,06/09/2016,2114.25,2114.25,2118.5,2106.25
1636,06/08/2016,2118.0,2118.0,2119.75,2106.5
1637,06/07/2016,2110.25,2110.5,2118.0,2106.5
1638,06/06/2016,2108.25,2108.25,2112.25,2094.0
1639,06/03/2016,2097.75,2098.25,2106.0,2082.75
1640,06/02/2016,2103.75,2103.25,2104.75,2086.75
1641,06/01/2016,2098.0,2097.75,2099.25,2083.25
1642,05/31/2016,2095.0,2094.75,2103.75,2086.0
1643,05/27/2016,2097.25,2100.0,2103.75,2098.75
1644,05/26/2016,2089.75,2089.75,2091.75,2082.5
1645,05/25/2016,2087.25,2087.5,2092.0,2073.5
1646,05/24/2016,2075.0,2075.5,2077.25,2041.25
1647,05/23/2016,2045.25,2045.0,2056.0,2043.5
1648,05/20/2016,2050.0,2050.0,2055.5,2037.25
1649,05/19/2016,2038.75,2038.5,2044.75,2022.0
1650,05/18/2016,2041.5,2042.25,2057.75,2030.75
1651,05/17/2016,2043.5,2044.25,2069.5,2036.75
1652,05/16/2016,2062.75,2062.25,2068.5,2035.0
1653,05/13/2016,2043.5,2043.5,2063.5,2038.5
1654,05/12/2016,2058.75,2059.25,2072.75,2048.5
1655,05/11/2016,2058.0,2058.0,2078.75,2057.5
1656,05/10/2016,2077.5,2077.25,2079.75,2048.0
1657,05/09/2016,2054.25,2054.0,2059.75,2048.25
1658,05/06/2016,2052.75,2053.0,2054.5,2030.5
1659,05/05/2016,2044.0,2044.0,2060.0,2039.5
1660,05/04/2016,2047.0,2046.5,2060.25,2039.0
1661,05/03/2016,2057.0,2056.75,2076.25,2048.0
1662,05/02/2016,2074.25,2074.5,2077.5,2055.5
1663,04/29/2016,2059.0,2061.0,2076.0,2045.75
1664,04/28/2016,2072.5,2073.5,2094.25,2065.25
1665,04/27/2016,2090.75,2091.5,2093.0,2076.25
1666,04/26/2016,2088.5,2088.25,2091.25,2079.5
1667,04/25/2016,2083.25,2083.25,2091.5,2071.0
1668,04/22/2016,2086.0,2086.0,2089.0,2075.0
1669,04/21/2016,2082.75,2082.5,2104.0,2078.75
1670,04/20/2016,2098.0,2097.5,2105.25,2085.75
1671,04/19/2016,2093.75,2093.25,2098.5,2084.75
1672,04/18/2016,2086.75,2086.75,2088.75,2058.5
1673,04/15/2016,2075.0,2075.0,2080.0,2069.5
1674,04/14/2016,2076.5,2076.75,2081.75,2068.5
1675,04/13/2016,2076.0,2076.0,2077.0,2054.0
1676,04/12/2016,2055.75,2056.0,2058.5,2029.25
1677,04/11/2016,2034.5,2034.5,2056.5,2032.5
1678,04/08/2016,2040.75,2040.75,2054.25,2030.25
1679,04/07/2016,2035.0,2034.5,2062.0,2026.0
1680,04/06/2016,2060.25,2060.25,2060.5,2035.0
1681,04/05/2016,2038.75,2039.25,2055.5,2036.25
1682,04/04/2016,2057.5,2057.0,2071.5,2054.25
1683,04/01/2016,2065.0,2065.0,2065.25,2035.25
1684,03/31/2016,2051.5,2053.5,2059.75,2047.25
1685,03/30/2016,2055.25,2055.25,2064.5,2046.75
1686,03/29/2016,2047.5,2047.5,2049.25,2019.25
1687,03/28/2016,2028.0,2028.0,2039.75,2022.0
1688,03/24/2016,2028.5,2028.5,2030.25,2012.25
1689,03/23/2016,2028.75,2028.75,2028.75,2011.25
1690,03/22/2016,2020.0,2020.0,2020.0,2018.75
1691,03/21/2016,2020.0,2020.0,2020.0,2020.0
1692,03/18/2016,2014.75,2014.75,2014.75,2014.75
1693,03/17/2016,2030.25,2031.5,2036.75,2005.75
1694,03/16/2016,2030.3,2017.0,2022.75,1997.0
1695,03/15/2016,2016.0,2015.5,2019.5,2004.5
1696,03/14/2016,2018.5,2018.75,2024.5,2012.0
1697,03/11/2016,2020.0,2020.5,2022.25,1987.5
1698,03/10/2016,1988.75,1989.25,2010.25,1967.25
1699,03/09/2016,1989.0,1989.0,1994.0,1978.0
1700,03/08/2016,1981.0,1982.25,2000.25,1976.0
1701,03/07/2016,1999.0,1999.0,2004.5,1984.5
1702,03/04/2016,1995.0,1994.5,2007.5,1984.0
1703,03/03/2016,1990.5,1990.75,1992.5,1974.75
1704,03/02/2016,1983.5,1983.0,1984.5,1966.25
1705,03/01/2016,1978.0,1978.5,1978.5,1920.75
1706,02/29/2016,1929.5,1929.75,1956.25,1926.5
1707,02/26/2016,1942.75,1943.0,1968.75,1941.25
1708,02/25/2016,1950.5,1950.25,1951.5,1920.25
1709,02/24/2016,1930.25,1930.25,1933.75,1886.75
1710,02/23/2016,1916.0,1915.25,1938.0,1913.75
1711,02/22/2016,1936.25,1935.5,1943.75,1908.25
1712,02/19/2016,1914.5,1914.0,1922.75,1898.5
1713,02/18/2016,1916.5,1916.25,1933.5,1911.25
1714,02/17/2016,1922.75,1922.75,1928.0,1881.5
1715,02/16/2016,1888.75,1889.0,1892.75,1865.0
1716,02/12/2016,1858.25,1865.25,1877.0,1865.0
1717,02/11/2016,1824.5,1825.25,1847.25,1802.5
1718,02/10/2016,1846.75,1846.5,1877.75,1838.5
1719,02/09/2016,1848.25,1848.5,1863.75,1825.75
1720,02/08/2016,1852.0,1852.5,1884.5,1821.75
1721,02/05/2016,1875.25,1875.5,1914.5,1865.75
1722,02/04/2016,1907.75,1906.0,1907.75,1907.75
1723,02/03/2016,1908.5,1908.0,1912.25,1865.0
1724,02/02/2016,1897.5,1897.25,1929.25,1889.0
1725,02/01/2016,1931.25,1930.25,1940.0,1912.5
1726,01/29/2016,1930.0,1928.5,1933.0,1876.5
1727,01/28/2016,1880.75,1880.5,1902.5,1865.75
1728,01/27/2016,1875.0,1876.5,1910.0,1864.5
1729,01/26/2016,1896.0,1895.75,1899.75,1851.25
1730,01/25/2016,1870.25,1870.0,1904.25,1867.5
1731,01/22/2016,1899.25,1898.25,1902.25,1855.75
1732,01/21/2016,1861.0,1862.5,1883.25,1836.25
1733,01/20/2016,1855.0,1855.0,1878.5,1804.25
1734,01/19/2016,1873.0,1874.75,1907.5,1856.25
1735,01/15/2016,1875.0,1869.75,1881.75,1859.75
1736,01/14/2016,1914.5,1913.5,1927.5,1871.0
1737,01/13/2016,1881.5,1881.5,1946.5,1878.0
1738,01/12/2016,1925.0,1924.75,1940.25,1899.0
1739,01/11/2016,1914.25,1914.75,1929.0,1892.5
1740,01/08/2016,1911.5,1912.25,1964.75,1910.0
1741,01/07/2016,1933.0,1932.25,1991.0,1928.5
1742,01/06/2016,1986.0,1985.75,2013.25,1970.5
1743,01/05/2016,2011.75,2012.0,2017.0,1992.25
1744,01/04/2016,2009.0,2009.25,2043.5,1980.25
1745,12/31/2015,2035.5,2035.5,2057.75,2030.25
1746,12/30/2015,2054.5,2054.0,2075.0,2053.5
1747,12/29/2015,2072.75,2073.0,2074.5,2047.5
1748,12/28/2015,2048.75,2049.5,2054.5,2035.25
1749,12/25/2015,2051.25,2051.25,2051.25,2051.25
1750,12/24/2015,2051.25,2052.75,2059.75,2049.0
1751,12/23/2015,2053.0,2053.75,2057.75,2030.75
1752,12/22/2015,2036.0,2035.75,2036.5,2007.25
1753,12/21/2015,2015.0,2015.25,2019.5,1995.25
1754,12/18/2015,1992.0,1992.5,2029.75,1992.5
1755,12/17/2015,2024.75,2025.25,2072.75,2022.75
1756,12/16/2015,2063.75,2063.5,2068.75,2031.0
1757,12/15/2015,2045.5,2046.25,2054.0,2019.0
1758,12/14/2015,2018.5,2018.25,2028.25,1992.25
1759,12/11/2015,2009.75,2009.25,2056.25,2005.0
1760,12/10/2015,2049.25,2048.25,2067.0,2043.75
1761,12/09/2015,2042.0,2042.75,2079.75,2034.25
1762,12/08/2015,2058.75,2058.5,2081.5,2050.25
1763,12/07/2015,2081.0,2081.5,2095.5,2064.5
1764,12/04/2015,2088.5,2088.5,2093.0,2046.75
1765,12/03/2015,2051.25,2051.75,2095.25,2040.0
1766,12/02/2015,2081.5,2081.75,2105.0,2075.0
1767,12/01/2015,2100.0,2099.75,2101.5,2083.5
1768,11/30/2015,2079.75,2082.5,2095.0,2078.5
1769,11/27/2015,2090.0,2094.75,2098.25,2081.5
1770,11/26/2015,2088.0,2088.0,2088.0,2088.0
1771,11/25/2015,2088.0,2089.5,2092.0,2089.0
1772,11/24/2015,2084.75,2084.75,2091.5,2065.5
1773,11/23/2015,2084.25,2084.25,2093.0,2078.25
1774,11/20/2015,2088.75,2088.5,2094.5,2076.0
1775,11/19/2015,2079.25,2079.5,2089.25,2075.25
1776,11/18/2015,2079.75,2079.25,2082.5,2043.0
1777,11/17/2015,2049.0,2049.75,2063.5,2041.5
1778,11/16/2015,2048.0,2048.0,2051.0,1998.5
1779,11/13/2015,2018.5,2019.0,2046.0,2011.5
1780,11/12/2015,2040.5,2040.25,2077.5,2039.5
1781,11/11/2015,2069.0,2069.25,2087.25,2067.75
1782,11/10/2015,2078.0,2078.0,2079.0,2064.5
1783,11/09/2015,2073.0,2073.0,2097.75,2062.0
1784,11/06/2015,2093.75,2093.75,2099.0,2077.5
1785,11/05/2015,2094.0,2094.75,2104.75,2084.0
1786,11/04/2015,2094.75,2095.0,2109.75,2090.5
1787,11/03/2015,2103.0,2102.5,2110.25,2089.0
1788,11/02/2015,2095.5,2094.75,2100.0,2064.25
1789,10/30/2015,2073.75,2074.25,2094.75,2069.75
1790,10/29/2015,2083.0,2083.25,2086.5,2073.25
1791,10/28/2015,2084.5,2083.25,2085.25,2055.5
1792,10/27/2015,2060.5,2060.25,2064.75,2051.25
1793,10/26/2015,2062.25,2062.25,2068.0,2057.5
1794,10/23/2015,2066.0,2066.0,2074.5,2053.25
1795,10/22/2015,2053.0,2051.75,2056.0,2008.5
1796,10/21/2015,2008.5,2008.75,2034.25,2007.5
1797,10/20/2015,2020.5,2021.0,2031.5,2018.5
1798,10/19/2015,2027.5,2027.25,2028.0,2014.25
1799,10/16/2015,2025.5,2025.75,2026.5,2012.25
1800,10/15/2015,2019.0,2018.75,2019.5,1985.0
1801,10/14/2015,1984.0,1985.0,2001.75,1982.5
1802,10/13/2015,1994.0,1994.0,2014.75,1991.25
1803,10/12/2015,2011.0,2011.0,2014.0,2001.75
1804,10/09/2015,2007.5,2007.25,2014.0,1998.75
1805,10/08/2015,2006.5,2006.75,2008.75,1971.0
1806,10/07/2015,1987.25,1986.75,1991.25,1960.5
1807,10/06/2015,1968.5,1967.25,1982.25,1962.5
1808,10/05/2015,1974.75,1975.5,1980.0,1937.25
1809,10/02/2015,1943.0,1942.0,1943.75,1883.0
1810,10/01/2015,1916.75,1917.0,1929.5,1890.25
1811,09/30/2015,1908.75,1903.5,1910.5,1871.25
1812,09/29/2015,1874.5,1874.75,1889.75,1861.0
1813,09/28/2015,1872.0,1871.25,1929.75,1868.75
1814,09/25/2015,1919.25,1919.25,1951.0,1910.25
1815,09/24/2015,1918.75,1920.5,1936.25,1897.25
1816,09/23/2015,1928.5,1928.5,1941.75,1910.5
1817,09/22/2015,1932.0,1931.5,1965.0,1917.75
1818,09/21/2015,1963.0,1962.75,1969.0,1938.5
1819,09/18/2015,1950.6,1950.75,1983.0,1941.25
1820,09/17/2015,1977.25,1975.0,2011.75,1972.0
1821,09/16/2015,1988.0,1987.25,1989.0,1962.75
1822,09/15/2015,1979.75,1979.5,1983.0,1945.0
1823,09/14/2015,1954.0,1953.5,1974.25,1946.5
1824,09/11/2015,1960.25,1960.5,1962.5,1937.25
1825,09/10/2015,1949.5,1948.75,1967.25,1928.5
1826,09/09/2015,1942.75,1942.75,1992.0,1935.5
1827,09/08/2015,1965.75,1965.5,1968.75,1915.75
1828,09/07/2015,1921.75,1921.75,1921.75,1921.75
1829,09/04/2015,1921.75,1916.75,1944.5,1915.75
1830,09/03/2015,1946.0,1946.25,1973.5,1942.0
1831,09/02/2015,1947.0,1946.25,1949.0,1907.25
1832,09/01/2015,1916.0,1915.75,1966.25,1898.75
1833,08/31/2015,1969.25,1963.25,1987.75,1959.25
1834,08/28/2015,1989.75,1988.0,1992.75,1967.25
1835,08/27/2015,1989.25,1989.25,1990.25,1934.5
1836,08/26/2015,1938.0,1936.5,1943.0,1850.5
1837,08/25/2015,1872.75,1872.0,1948.5,1860.0
1838,08/24/2015,1871.25,1871.5,1964.75,1831.0
1839,08/21/2015,1971.5,1971.0,2029.0,1967.25
1840,08/20/2015,2025.5,2025.0,2077.75,2024.5
1841,08/19/2015,2072.75,2072.5,2098.0,2066.5
1842,08/18/2015,2094.0,2093.5,2103.75,2090.25
1843,08/17/2015,2099.25,2099.25,2100.5,2074.75
1844,08/14/2015,2089.5,2089.0,2090.5,2073.75
1845,08/13/2015,2080.5,2080.25,2093.0,2073.25
1846,08/12/2015,2084.25,2084.0,2085.25,2046.5
1847,08/11/2015,2079.75,2080.25,2101.75,2070.75
1848,08/10/2015,2099.75,2099.25,2101.25,2071.75
1849,08/07/2015,2073.5,2073.25,2082.75,2062.0
1850,08/06/2015,2079.5,2079.75,2099.25,2070.0
1851,08/05/2015,2093.75,2094.5,2107.0,2082.25
1852,08/04/2015,2083.0,2083.25,2096.25,2081.5
1853,08/03/2015,2091.0,2091.0,2102.5,2080.0
1854,07/31/2015,2098.5,2100.25,2109.25,2095.25
1855,07/30/2015,2103.75,2104.0,2104.25,2087.75
1856,07/29/2015,2101.5,2101.0,2104.25,2084.5
1857,07/28/2015,2087.25,2087.75,2089.0,2061.5
1858,07/27/2015,2064.5,2065.0,2080.75,2056.5
1859,07/24/2015,2077.5,2078.0,2104.0,2069.75
1860,07/23/2015,2098.5,2099.5,2113.75,2091.5
1861,07/22/2015,2108.0,2108.25,2112.0,2102.25
1862,07/21/2015,2114.5,2114.75,2125.0,2106.75
1863,07/20/2015,2122.0,2121.75,2126.25,2116.5
1864,07/17/2015,2118.75,2119.0,2120.0,2112.75
1865,07/16/2015,2117.0,2117.25,2118.5,2102.75
1866,07/15/2015,2104.25,2104.25,2107.75,2095.0
1867,07/14/2015,2102.0,2102.0,2105.5,2090.5
1868,07/13/2015,2094.5,2094.0,2094.75,2052.0
1869,07/10/2015,2069.0,2069.75,2074.75,2044.75
1870,07/09/2015,2041.25,2040.5,2068.0,2038.25
1871,07/08/2015,2039.25,2039.0,2073.25,2036.25
1872,07/07/2015,2073.75,2074.0,2078.0,2035.0
1873,07/06/2015,2064.5,2064.5,2071.75,2034.25
1874,07/03/2015,2068.75,2068.75,2068.75,2068.75
1875,07/02/2015,2068.75,2068.5,2069.5,2068.25
1876,07/01/2015,2071.0,2071.0,2077.5,2054.5
1877,06/30/2015,2054.5,2054.5,2069.0,2046.75
1878,06/29/2015,2050.5,2051.0,2083.25,2047.25
1879,06/26/2015,2095.75,2095.75,2100.75,2086.25
1880,06/25/2015,2094.0,2094.0,2112.75,2092.0
1881,06/24/2015,2099.5,2099.5,2118.5,2099.0
1882,06/23/2015,2116.5,2117.0,2120.5,2111.25
1883,06/22/2015,2112.75,2113.25,2122.0,2103.5
1884,06/19/2015,2097.75,2097.75,2117.75,2097.0
1885,06/18/2015,2114.75,2114.0,2119.25,2082.0
1886,06/17/2015,2089.25,2088.75,2098.75,2078.75
1887,06/16/2015,2097.5,2097.25,2098.25,2070.5
1888,06/15/2015,2084.0,2083.75,2089.75,2071.25
1889,06/12/2015,2093.0,2094.0,2109.25,2090.25
1890,06/11/2015,2109.25,2109.25,2114.75,2103.25
1891,06/10/2015,2107.0,2106.0,2108.0,2080.0
1892,06/09/2015,2080.0,2080.5,2084.75,2068.75
1893,06/08/2015,2078.25,2079.0,2093.25,2076.25
1894,06/05/2015,2092.25,2092.0,2102.75,2083.5
1895,06/04/2015,2099.0,2099.0,2116.5,2091.25
1896,06/03/2015,2116.0,2116.25,2120.75,2106.75
1897,06/02/2015,2106.75,2106.5,2116.0,2094.0
1898,06/01/2015,2109.25,2109.5,2117.75,2100.25
1899,05/29/2015,2106.0,2107.75,2122.75,2102.25
1900,05/28/2015,2121.75,2122.0,2122.75,2110.5
1901,05/27/2015,2121.0,2120.0,2124.25,2101.25
1902,05/26/2015,2105.0,2105.75,2127.0,2096.0
1903,05/25/2015,2124.5,2124.5,2124.5,2124.5
1904,05/22/2015,2124.5,2124.75,2131.0,2122.75
1905,05/21/2015,2128.0,2128.5,2132.0,2115.0
1906,05/20/2015,2122.5,2122.25,2132.25,2119.25
1907,05/19/2015,2124.5,2124.25,2134.0,2121.25
1908,05/18/2015,2125.9,2126.75,2125.9,2125.9
1909,05/15/2015,2119.0,2119.0,2122.75,2113.25
1910,05/14/2015,2117.5,2117.0,2118.25,2092.0
1911,05/13/2015,2094.5,2095.0,2106.5,2091.5
1912,05/12/2015,2095.0,2095.75,2101.0,2079.25
1913,05/11/2015,2097.8,2097.75,2113.5,2095.75
1914,05/08/2015,2108.5,2108.75,2113.5,2084.0
1915,05/07/2015,2084.25,2084.0,2088.25,2057.0
1916,05/06/2015,2074.25,2074.5,2093.75,2061.25
1917,05/05/2015,2084.0,2084.5,2111.75,2081.5
1918,05/04/2015,2109.25,2109.75,2115.0,2098.0
1919,05/01/2015,2101.5,2102.0,2102.5,2080.5
1920,04/30/2015,2079.0,2082.25,2102.0,2070.25
1921,04/29/2015,2099.0,2098.25,2112.5,2090.5
1922,04/28/2015,2112.0,2112.0,2112.5,2088.25
1923,04/27/2015,2104.75,2104.5,2119.75,2100.25
1924,04/24/2015,2111.75,2111.75,2114.75,2103.0
1925,04/23/2015,2107.0,2107.75,2114.5,2087.5
1926,04/22/2015,2100.25,2100.25,2103.75,2080.25
1927,04/21/2015,2091.0,2091.5,2105.25,2087.25
1928,04/20/2015,2091.0,2091.0,2097.5,2078.5
1929,04/17/2015,2075.5,2075.5,2101.75,2064.5
1930,04/16/2015,2100.75,2100.75,2104.75,2089.0
1931,04/15/2015,2099.75,2099.75,2105.5,2087.25
1932,04/14/2015,2091.0,2091.0,2092.75,2075.75
1933,04/13/2015,2086.5,2086.75,2101.25,2085.25
1934,04/10/2015,2095.5,2095.25,2096.25,2083.0
1935,04/09/2015,2085.75,2085.5,2087.0,2066.75
1936,04/08/2015,2075.9,2075.75,2080.25,2064.5
1937,04/07/2015,2067.8,2068.0,2067.8,2067.8
1938,04/06/2015,2073.25,2073.5,2080.0,2038.75
1939,04/03/2015,2059.5,2059.5,2059.5,2059.5
1940,04/02/2015,2059.5,2060.0,2063.75,2038.0
1941,04/01/2015,2053.1,2053.75,2060.75,2033.5
1942,03/31/2015,2060.75,2059.0,2076.75,2056.25
1943,03/30/2015,2075.5,2076.25,2081.75,2047.25
1944,03/27/2015,2052.5,2052.5,2057.75,2041.0
1945,03/26/2015,2048.5,2049.0,2058.75,2033.25
1946,03/25/2015,2053.75,2054.0,2089.25,2052.25
1947,03/24/2015,2085.0,2085.25,2101.0,2083.0
1948,03/23/2015,2094.75,2094.75,2107.0,2093.25
1949,03/20/2015,2099.25,2099.25,2106.75,2077.75
1950,03/19/2015,2081.5,2082.0,2099.0,2076.5
1951,03/18/2015,2092.5,2093.25,2099.75,2052.25
1952,03/17/2015,2074.5,2074.75,2078.75,2064.25
1953,03/16/2015,2076.5,2076.0,2081.75,2044.5
1954,03/13/2015,2049.75,2050.25,2068.75,2040.0
1955,03/12/2015,2064.0,2064.0,2066.5,2038.25
1956,03/11/2015,2039.5,2040.25,2052.25,2038.25
1957,03/10/2015,2042.0,2042.5,2078.0,2041.25
1958,03/09/2015,2077.75,2078.0,2082.5,2066.0
1959,03/06/2015,2070.75,2071.0,2103.5,2065.5
1960,03/05/2015,2099.75,2099.75,2103.5,2093.25
1961,03/04/2015,2096.5,2096.25,2104.75,2085.25
1962,03/03/2015,2104.8,2104.75,2114.5,2095.5
1963,03/02/2015,2113.9,2114.5,2115.5,2100.5
1964,02/27/2015,2102.75,2105.25,2111.0,2100.75
1965,02/26/2015,2110.0,2110.0,2114.75,2101.5
1966,02/25/2015,2110.25,2110.75,2117.75,2107.25
1967,02/24/2015,2113.75,2113.5,2115.75,2102.75
1968,02/23/2015,2106.75,2106.75,2108.25,2099.75
1969,02/20/2015,2107.0,2107.0,2108.75,2082.25
1970,02/19/2015,2095.25,2095.5,2099.5,2087.25
1971,02/18/2015,2095.5,2095.75,2098.5,2088.5
1972,02/17/2015,2096.0,2096.0,2098.75,2080.75
1973,02/16/2015,2093.5,2093.5,2093.5,2093.5
1974,02/13/2015,2093.5,2092.75,2095.0,2081.5
1975,02/12/2015,2084.0,2082.75,2085.5,2058.5
1976,02/11/2015,2065.75,2066.25,2079.5,2053.25
1977,02/10/2015,2062.25,2062.5,2066.5,2040.5
1978,02/09/2015,2042.5,2042.75,2051.75,2036.5
1979,02/06/2015,2053.0,2053.25,2068.0,2044.5
1980,02/05/2015,2055.0,2055.5,2058.75,2020.75
1981,02/04/2015,2030.0,2027.5,2049.25,2022.75
1982,02/03/2015,2042.0,2042.0,2044.0,2007.0
1983,02/02/2015,2017.1,2015.0,2017.1,2017.1
1984,01/30/2015,1988.5,1990.75,2020.5,1986.25
1985,01/29/2015,2018.5,2018.25,2020.0,1982.0
1986,01/28/2015,1991.5,1992.5,2046.5,1991.25
1987,01/27/2015,2030.0,2030.0,2054.75,2013.25
1988,01/26/2015,2053.5,2053.75,2055.0,2025.5
1989,01/23/2015,2044.0,2044.0,2062.5,2042.25
1990,01/22/2015,2056.5,2056.5,2059.25,2019.25
1991,01/21/2015,2026.5,2027.0,2032.75,2005.25
1992,01/20/2015,2016.75,2016.5,2026.5,1997.5
1993,01/19/2015,1989.0,1989.0,1989.0,1989.0
1994,01/16/2015,1989.0,1980.75,1983.5,1978.75
1995,01/15/2015,1989.0,1980.75,1983.5,1970.25
1996,01/14/2015,2007.5,2008.25,2019.5,1981.25
1997,01/13/2015,2034.0,2034.0,2034.0,2034.0
1998,01/11/2015,2034.0,2036.25,2036.5,2032.75
1999,01/09/2015,2035.25,2035.25,2062.0,2031.25
2000,01/08/2015,2055.0,2054.25,2058.5,2020.25
2001,01/07/2015,1994.5,1996.5,1998.75,1995.75
2002,01/06/2015,1994.5,1996.5,2001.0,1995.75
2003,01/04/2015,2046.0,2042.5,2047.0,2042.25
2004,01/02/2015,2046.25,2047.25,2067.25,2038.75
2005,01/01/2015,2052.5,2052.5,2052.5,2052.5
2006,12/31/2014,2052.5,2053.0,2082.75,2050.75
2007,12/30/2014,2076.75,2077.0,2088.5,2073.0
2008,12/29/2014,2085.75,2086.0,2088.75,2076.0
2009,12/26/2014,2084.2,2084.5,2088.75,2078.5
2010,12/25/2014,2078.75,2078.75,2078.75,2078.75
2011,12/24/2014,2078.75,2078.75,2083.5,2077.0
2012,12/23/2014,2079.0,2079.75,2084.5,2071.5
2013,12/22/2014,2072.5,2072.5,2076.0,2064.0
2014,12/19/2014,2067.0,2066.75,2076.25,2056.5
2015,12/18/2014,2060.0,2059.25,2062.75,2004.5
2016,12/17/2014,2008.25,2008.0,2011.0,1966.0
2017,12/16/2014,1971.5,1972.5,2018.0,1968.25
2018,12/15/2014,1990.0,1989.0,2019.25,1981.5
2019,12/12/2014,1997.25,1997.75,2032.25,1996.5
2020,12/11/2014,2031.0,2030.0,2056.5,2023.75
2021,12/10/2014,2026.4,2025.5,2026.4,2026.4
2022,12/09/2014,2057.5,2057.5,2062.25,2033.25
2023,12/08/2014,2059.5,2059.75,2077.5,2053.75
2024,12/05/2014,2076.0,2076.25,2079.0,2068.5
2025,12/04/2014,2072.0,2072.25,2077.25,2061.25
2026,12/03/2014,2072.5,2072.25,2076.0,2063.25
2027,12/02/2014,2066.0,2066.25,2068.0,2050.75
2028,12/01/2014,2050.75,2051.0,2064.0,2048.25
2029,11/28/2014,2066.25,2072.25,2074.75,2063.5
2030,11/27/2014,2072.25,2072.25,2072.25,2072.25
2031,11/26/2014,2072.25,2074.0,2074.25,2072.75
2032,11/25/2014,2067.5,2068.0,2073.0,2062.75
2033,11/24/2014,2067.25,2062.25,2069.0,2060.75
2034,11/21/2014,2061.75,2061.25,2072.25,2049.75
2035,11/20/2014,2052.0,2052.0,2052.75,2035.25
2036,11/19/2014,2047.25,2047.25,2050.5,2037.75
2037,11/18/2014,2048.5,2048.25,2054.0,2035.75
2038,11/17/2014,2039.75,2039.5,2040.5,2025.25
2039,11/14/2014,2038.0,2038.0,2039.75,2032.0
2040,11/13/2014,2034.0,2033.75,2043.75,2026.75
2041,11/12/2014,2036.0,2035.75,2037.25,2026.75
2042,11/11/2014,2036.5,2035.75,2039.0,2031.0
2043,11/10/2014,2034.0,2034.25,2035.0,2021.0
2044,11/07/2014,2026.0,2025.75,2033.5,2020.5
2045,11/06/2014,2028.0,2028.0,2029.25,2010.75
2046,11/05/2014,2018.75,2018.75,2020.5,2003.75
2047,11/04/2014,2005.5,2005.25,2013.75,1995.25
2048,11/03/2014,2011.0,2010.5,2019.25,2007.0
2049,10/31/2014,2011.5,2010.25,2016.75,1986.75
2050,10/30/2014,1988.5,1988.25,1994.25,1959.25
2051,10/29/2014,1972.25,1972.25,1985.75,1962.0
2052,10/28/2014,1980.0,1979.75,1980.75,1956.75
2053,10/26/2014,1958.5,1960.25,1963.0,1957.5
2054,10/24/2014,1959.75,1959.5,1961.25,1931.75
2055,10/23/2014,1946.0,1946.0,1956.25,1922.25
2056,10/22/2014,1925.0,1925.5,1943.75,1920.25
2057,10/21/2014,1938.0,1938.5,1939.75,1885.75
2058,10/20/2014,1900.0,1900.0,1904.5,1872.25
2059,10/17/2014,1881.0,1880.5,1891.75,1851.0
2060,10/16/2014,1850.5,1850.0,1869.75,1815.25
2061,10/15/2014,1846.75,1846.75,1883.25,1813.0
2062,10/14/2014,1874.75,1875.25,1892.75,1864.75
2063,10/13/2014,1865.5,1866.25,1906.0,1863.75
2064,10/10/2014,1894.25,1894.0,1931.25,1893.25
2065,10/09/2014,1925.0,1923.5,1968.5,1915.25
2066,10/08/2014,1961.75,1961.75,1964.0,1918.0
2067,10/07/2014,1928.0,1927.25,1956.25,1924.25
2068,10/06/2014,1956.0,1955.75,1971.0,1950.5
2069,10/03/2014,1960.25,1960.5,1964.5,1935.75
2070,10/02/2014,1938.5,1938.5,1945.75,1918.25
2071,10/01/2014,1940.75,1941.0,1967.0,1933.75
2072,09/30/2014,1965.5,1964.5,1978.25,1960.5
2073,09/29/2014,1969.5,1969.25,1977.0,1955.5
2074,09/26/2014,1976.0,1975.75,1979.25,1956.5
2075,09/25/2014,1961.5,1961.5,1991.5,1957.75
2076,09/24/2014,1991.0,1990.75,1992.5,1969.5
2077,09/23/2014,1972.25,1972.5,1988.0,1968.25
2078,09/22/2014,1986.25,1986.25,2003.0,1982.5
2079,09/19/2014,2003.75,2003.25,2014.5,1998.25
2080,09/18/2014,2004.5,2004.75,2006.75,1993.0
2081,09/17/2014,1993.75,1993.75,2003.25,1983.25
2082,09/16/2014,1999.5,1999.75,2002.5,1978.5
2083,09/15/2014,1984.25,1984.25,1987.25,1972.0
2084,09/12/2014,1984.75,1984.75,1999.25,1979.5
2085,09/11/2014,1997.0,1997.0,1999.5,1985.0
2086,09/10/2014,1995.0,1995.0,1996.25,1981.5
2087,09/09/2014,1989.75,1989.75,2003.0,1983.25
2088,09/08/2014,2000.5,2000.5,2006.75,1994.0
2089,09/05/2014,2006.0,2005.5,2007.75,1988.25
2090,09/04/2014,1997.75,1997.5,2010.0,1990.75
2091,09/03/2014,1998.75,1998.75,2011.0,1996.25
2092,09/02/2014,1999.75,2000.0,2006.25,1992.75
2093,09/01/2014,2001.5,2001.5,2001.5,2001.5
2094,08/29/2014,2001.5,1999.75,2003.75,1992.25
2095,08/28/2014,1996.75,1997.25,1999.5,1987.5
2096,08/27/2014,1997.0,1997.25,2000.5,1993.5
2097,08/26/2014,1998.5,1998.5,2002.75,1992.25
2098,08/25/2014,1995.0,1995.0,1999.75,1988.75
2099,08/22/2014,1987.75,1988.25,1991.5,1981.5
2100,08/21/2014,1989.5,1989.5,1992.0,1980.75
2101,08/20/2014,1983.25,1983.5,1986.0,1973.0
2102,08/19/2014,1977.25,1977.5,1979.75,1968.25
2103,08/18/2014,1967.5,1967.75,1969.0,1955.75
2104,08/15/2014,1952.5,1952.75,1961.0,1937.25
2105,08/14/2014,1953.5,1953.25,1955.0,1942.0
2106,08/13/2014,1944.75,1944.75,1946.5,1930.75
2107,08/12/2014,1930.5,1930.5,1938.75,1923.5
2108,08/11/2014,1932.5,1932.5,1941.0,1923.25
2109,08/08/2014,1923.75,1923.75,1928.25,1890.25
2110,08/07/2014,1905.25,1905.0,1925.75,1899.75
2111,08/06/2014,1914.75,1915.0,1923.5,1903.0
2112,08/05/2014,1913.0,1913.0,1933.25,1907.5
2113,08/04/2014,1932.0,1932.0,1937.5,1914.75
2114,08/01/2014,1918.5,1918.25,1932.25,1910.25
2115,07/31/2014,1924.75,1927.75,1965.5,1923.5
2116,07/30/2014,1965.0,1965.25,1974.25,1956.5
2117,07/29/2014,1963.0,1963.5,1979.5,1962.0
2118,07/28/2014,1973.0,1972.75,1976.0,1960.75
2119,07/25/2014,1971.5,1971.25,1980.75,1968.0
2120,07/24/2014,1980.75,1980.25,1985.75,1976.75
2121,07/23/2014,1980.75,1981.0,1983.5,1972.75
2122,07/22/2014,1975.0,1975.0,1980.5,1965.25
2123,07/21/2014,1966.25,1966.5,1971.5,1959.0
2124,07/18/2014,1971.5,1971.25,1974.25,1942.5
2125,07/17/2014,1953.5,1953.5,1976.0,1948.5
2126,07/16/2014,1974.75,1974.75,1978.0,1967.0
2127,07/15/2014,1968.0,1968.0,1976.25,1958.75
2128,07/14/2014,1971.0,1971.0,1974.0,1962.5
2129,07/11/2014,1962.5,1962.25,1963.5,1953.0
2130,07/10/2014,1957.75,1957.75,1968.25,1945.25
2131,07/09/2014,1967.25,1967.25,1968.25,1958.25
2132,07/08/2014,1960.5,1960.25,1970.75,1952.75
2133,07/07/2014,1971.0,1971.25,1977.5,1967.25
2134,07/04/2014,1977.5,1977.5,1977.5,1977.5
2135,07/03/2014,1977.5,1977.0,1977.25,1976.25
2136,07/02/2014,1967.75,1967.75,1970.0,1964.5
2137,07/01/2014,1965.75,1966.0,1971.75,1953.5
2138,06/30/2014,1952.5,1954.25,1956.75,1948.0
2139,06/27/2014,1952.0,1952.25,1954.0,1942.75
2140,06/26/2014,1948.75,1949.0,1952.5,1936.25
2141,06/25/2014,1949.5,1949.5,1953.25,1937.25
2142,06/24/2014,1943.25,1943.0,1960.0,1939.75
2143,06/23/2014,1953.0,1953.0,1959.75,1950.0
2144,06/20/2014,1953.25,1952.75,1956.75,1948.25
2145,06/19/2014,1950.25,1950.25,1952.25,1944.0
2146,06/18/2014,1949.0,1949.25,1950.25,1929.25
2147,06/17/2014,1941.5,1941.5,1943.5,1931.25
2148,06/16/2014,1936.5,1936.5,1940.75,1926.5
2149,06/13/2014,1935.75,1935.75,1937.0,1926.5
2150,06/12/2014,1930.5,1930.75,1947.75,1924.75
2151,06/11/2014,1944.0,1944.0,1951.0,1938.5
2152,06/10/2014,1950.5,1950.75,1951.75,1943.0
2153,06/09/2014,1950.25,1950.0,1954.75,1945.75
2154,06/06/2014,1949.25,1949.0,1949.75,1937.75
2155,06/05/2014,1938.5,1938.25,1940.75,1921.0
2156,06/04/2014,1925.75,1925.75,1927.0,1916.0
2157,06/03/2014,1922.0,1922.0,1923.5,1916.0
2158,06/02/2014,1921.75,1921.75,1924.25,1913.75
2159,05/30/2014,1921.5,1920.25,1922.25,1914.25
2160,05/29/2014,1918.0,1917.5,1918.0,1907.25
2161,05/28/2014,1909.0,1909.5,1914.0,1904.5
2162,05/27/2014,1909.25,1909.0,1910.0,1897.0
2163,05/26/2014,1897.0,1897.0,1897.0,1897.0
2164,05/23/2014,1897.0,1896.75,1899.25,1889.5
2165,05/22/2014,1890.25,1890.5,1894.0,1882.75
2166,05/21/2014,1885.0,1885.25,1886.5,1866.5
2167,05/20/2014,1868.0,1868.25,1884.5,1864.75
2168,05/19/2014,1882.25,1882.0,1883.0,1865.75
2169,05/16/2014,1874.75,1874.75,1875.75,1861.25
2170,05/15/2014,1867.25,1867.25,1888.5,1859.0
2171,05/14/2014,1885.25,1885.25,1897.25,1882.25
2172,05/13/2014,1894.25,1894.0,1898.5,1892.0
2173,05/12/2014,1892.75,1893.25,1894.0,1874.0
2174,05/09/2014,1873.5,1874.0,1875.0,1862.5
2175,05/08/2014,1872.25,1872.0,1884.75,1865.0
2176,05/07/2014,1874.25,1874.25,1875.75,1854.5
2177,05/06/2014,1864.25,1864.25,1881.5,1861.75
2178,05/05/2014,1875.75,1876.25,1880.0,1860.5
2179,05/02/2014,1874.5,1874.5,1886.0,1872.0
2180,05/01/2014,1877.75,1878.0,1882.75,1871.5
2181,04/30/2014,1878.0,1878.75,1880.25,1866.25
2182,04/29/2014,1871.75,1871.25,1875.25,1865.0
2183,04/28/2014,1866.0,1866.0,1871.75,1844.0
2184,04/25/2014,1860.0,1860.5,1873.75,1853.0
2185,04/24/2014,1873.0,1873.0,1882.5,1863.75
2186,04/23/2014,1873.0,1872.25,1880.75,1867.5
2187,04/22/2014,1874.0,1874.0,1878.75,1860.75
2188,04/21/2014,1864.5,1864.0,1865.5,1856.5
2189,04/18/2014,1858.0,1858.0,1858.0,1858.0
2190,04/17/2014,1858.0,1859.0,1863.75,1847.25
2191,04/16/2014,1852.75,1851.75,1857.0,1840.5
2192,04/15/2014,1839.5,1840.0,1844.0,1809.25
2193,04/14/2014,1824.5,1824.75,1828.0,1803.25
2194,04/11/2014,1811.75,1811.75,1832.0,1807.25
2195,04/10/2014,1827.0,1827.25,1867.5,1823.75
2196,04/09/2014,1864.75,1865.25,1866.5,1843.75
2197,04/08/2014,1845.0,1845.0,1849.0,1830.75
2198,04/07/2014,1838.0,1838.0,1861.75,1834.5
2199,04/04/2014,1860.0,1861.25,1892.5,1855.75
2200,04/03/2014,1883.0,1883.25,1887.5,1875.5
2201,04/02/2014,1883.0,1882.75,1886.25,1876.25
2202,04/01/2014,1877.75,1877.75,1878.75,1862.25
2203,03/31/2014,1864.5,1863.0,1868.0,1855.0
2204,03/28/2014,1850.5,1850.25,1859.5,1841.5
2205,03/27/2014,1840.5,1843.0,1848.5,1834.0
2206,03/26/2014,1842.5,1845.5,1868.75,1841.5
2207,03/25/2014,1859.25,1859.25,1864.5,1848.0
2208,03/24/2014,1849.5,1850.25,1866.0,1841.25
2209,03/21/2014,1857.0,1857.25,1876.75,1855.5
2210,03/20/2014,1866.0,1866.0,1866.5,1844.75
2211,03/19/2014,1852.25,1851.5,1867.5,1842.0
2212,03/18/2014,1870.75,1871.0,1874.0,1852.5
2213,03/17/2014,1857.75,1858.25,1862.75,1830.5
2214,03/14/2014,1840.0,1840.0,1853.0,1839.0
2215,03/13/2014,1846.75,1846.75,1875.0,1841.5
2216,03/12/2014,1867.75,1868.5,1869.0,1853.75
2217,03/11/2014,1865.25,1864.75,1882.25,1863.0
2218,03/10/2014,1877.25,1877.0,1878.75,1865.75
2219,03/07/2014,1878.0,1877.75,1887.5,1869.25
2220,03/06/2014,1876.25,1876.25,1881.0,1871.0
2221,03/05/2014,1872.5,1873.75,1875.5,1867.75
2222,03/04/2014,1871.5,1871.75,1874.75,1843.5
2223,03/03/2014,1843.0,1843.75,1849.5,1832.25
2224,02/28/2014,1857.5,1860.5,1866.5,1845.25
2225,02/27/2014,1854.0,1854.75,1855.75,1832.75
2226,02/26/2014,1842.0,1841.75,1853.25,1838.0
2227,02/25/2014,1846.25,1847.75,1851.0,1837.25
2228,02/24/2014,1846.0,1844.5,1856.75,1829.25
2229,02/21/2014,1834.25,1834.25,1844.0,1832.75
2230,02/20/2014,1836.25,1835.5,1840.25,1817.25
2231,02/19/2014,1825.5,1825.75,1844.5,1823.25
2232,02/18/2014,1837.5,1837.5,1840.25,1831.5
2233,02/17/2014,1835.0,1835.0,1835.0,1835.0
2234,02/14/2014,1835.0,1834.75,1838.75,1816.0
2235,02/13/2014,1824.25,1824.0,1827.0,1802.25
2236,02/12/2014,1817.0,1817.0,1823.25,1811.25
2237,02/11/2014,1813.5,1813.25,1819.5,1794.25
2238,02/10/2014,1794.75,1794.75,1796.0,1786.25
2239,02/07/2014,1793.5,1793.25,1794.0,1758.25
2240,02/06/2014,1766.5,1767.25,1769.75,1744.0
2241,02/05/2014,1744.0,1744.75,1750.75,1732.0
2242,02/04/2014,1743.75,1743.25,1753.5,1734.0
2243,02/03/2014,1732.75,1736.25,1783.75,1732.25
2244,01/31/2014,1776.5,1777.5,1788.25,1761.25
2245,01/30/2014,1781.25,1784.0,1793.75,1767.75
2246,01/29/2014,1771.25,1771.25,1801.25,1764.0
2247,01/28/2014,1788.25,1794.75,1797.0,1771.0
2248,01/27/2014,1775.75,1772.0,1792.0,1767.0
2249,01/24/2014,1782.0,1781.75,1828.0,1780.0
2250,01/23/2014,1824.25,1823.75,1844.0,1813.75
2251,01/22/2014,1838.5,1838.75,1843.25,1834.75
2252,01/21/2014,1838.5,1837.25,1844.0,1826.25
2253,01/20/2014,1834.25,1834.25,1834.25,1834.25
2254,01/17/2014,1834.25,1834.25,1842.75,1829.25
2255,01/16/2014,1836.25,1837.75,1843.75,1834.5
2256,01/15/2014,1841.5,1841.5,1845.75,1831.5
2257,01/14/2014,1833.0,1832.75,1834.25,1812.75
2258,01/13/2014,1815.0,1815.0,1838.75,1809.5
2259,01/10/2014,1837.75,1837.5,1842.5,1826.25
2260,01/09/2014,1833.0,1833.25,1839.0,1824.25
2261,01/08/2014,1832.5,1832.25,1834.75,1825.5
2262,01/07/2014,1830.75,1830.5,1834.75,1819.5
2263,01/06/2014,1820.75,1820.5,1832.5,1817.25
2264,01/03/2014,1825.5,1825.25,1833.0,1820.5
2265,01/02/2014,1826.5,1826.5,1840.75,1821.75
2266,01/01/2014,1841.0,1841.0,1841.0,1841.0
2267,12/31/2013,1841.0,1846.0,1846.5,1834.25
2268,12/30/2013,1834.75,1835.0,1838.5,1833.5
2269,12/27/2013,1836.5,1836.75,1840.0,1833.25
2270,12/26/2013,1836.5,1836.5,1837.75,1829.75
2271,12/25/2013,1829.0,1829.0,1829.0,1829.0
2272,12/24/2013,1829.0,1822.75,1829.5,1820.5
2273,12/23/2013,1822.75,1823.0,1824.5,1816.75
2274,12/20/2013,1814.5,1814.25,1818.0,1802.5
2275,12/19/2013,1802.0,1802.25,1806.75,1795.0
2276,12/18/2013,1804.75,1804.25,1806.75,1760.75
2277,12/17/2013,1779.25,1779.0,1789.0,1776.5
2278,12/16/2013,1786.5,1786.5,1792.5,1760.25
2279,12/13/2013,1774.75,1775.0,1783.0,1771.75
2280,12/12/2013,1775.0,1775.0,1784.0,1771.75
2281,12/11/2013,1780.75,1780.75,1808.0,1779.25
2282,12/10/2013,1803.0,1803.0,1811.5,1801.0
2283,12/09/2013,1809.25,1809.25,1810.5,1809.0
2284,12/06/2013,1805.0,1804.75,1806.0,1784.25
2285,12/05/2013,1784.5,1784.5,1785.75,1784.25
2286,12/04/2013,1792.0,1792.5,1792.5,1791.75
2287,12/03/2013,1791.5,1792.0,1792.75,1791.25
2288,12/02/2013,1800.75,1800.25,1801.5,1799.25
2289,11/29/2013,1804.0,1808.5,1812.5,1802.75
2290,11/28/2013,1804.3,1804.3,1804.3,1804.3
2291,11/27/2013,1804.3,1804.5,1805.75,1804.25
2292,11/26/2013,1801.25,1802.0,1802.0,1801.25
2293,11/25/2013,1801.5,1801.25,1801.75,1801.0
2294,11/22/2013,1801.2,1801.25,1803.25,1792.0
2295,11/21/2013,1794.25,1793.25,1794.5,1793.0
2296,11/20/2013,1780.0,1779.5,1780.5,1778.75
2297,11/19/2013,1786.75,1785.5,1786.75,1785.0
2298,11/18/2013,1788.5,1789.5,1789.75,1787.75
2299,11/15/2013,1793.5,1793.5,1796.0,1786.5
2300,11/14/2013,1787.0,1787.75,1788.0,1786.5
2301,11/13/2013,1780.5,1779.75,1780.5,1779.0
2302,11/12/2013,1764.25,1764.75,1765.0,1764.0
2303,11/11/2013,1767.75,1767.75,1768.0,1767.25
2304,11/08/2013,1766.1,1766.75,1768.0,1736.5
2305,11/07/2013,1744.0,1744.75,1745.75,1744.0
2306,11/06/2013,1763.5,1763.75,1764.5,1763.25
2307,11/05/2013,1756.25,1757.25,1757.75,1755.75
2308,11/04/2013,1761.75,1762.75,1762.75,1761.5
2309,11/01/2013,1754.7,1754.25,1761.25,1747.0
2310,10/31/2013,1754.75,1755.5,1755.75,1754.5
2311,10/30/2013,1757.25,1757.75,1758.0,1756.75
2312,10/29/2013,1767.75,1768.25,1768.25,1767.25
2313,10/28/2013,1757.5,1759.0,1759.25,1757.25
2314,10/25/2013,1753.9,1753.75,1755.75,1742.75
2315,10/24/2013,1749.0,1748.0,1749.25,1748.0
2316,10/23/2013,1741.25,1742.75,1743.25,1741.0
2317,10/22/2013,1748.0,1749.5,1749.5,1747.25
2318,10/21/2013,1737.5,1737.75,1738.0,1737.25
2319,10/18/2013,1736.5,1736.75,1740.25,1727.0
2320,10/17/2013,1727.25,1727.5,1728.0,1727.0
2321,10/16/2013,1711.25,1712.0,1712.25,1711.25
2322,10/15/2013,1694.5,1694.25,1695.75,1693.0
2323,10/14/2013,1705.5,1706.25,1706.75,1705.5
2324,10/11/2013,1699.0,1699.25,1700.25,1673.0
2325,10/10/2013,1677.75,1683.0,1684.0,1676.75
2326,10/09/2013,1651.25,1648.5,1651.75,1648.0
2327,10/08/2013,1651.25,1648.0,1652.5,1647.5
2328,10/07/2013,1665.75,1667.0,1668.5,1664.75
2329,10/04/2013,1684.8,1684.5,1686.0,1667.5
2330,10/03/2013,1670.0,1668.0,1670.75,1668.0
2331,10/02/2013,1682.75,1683.0,1683.5,1682.5
2332,10/01/2013,1691.25,1691.5,1691.5,1690.5
2333,09/30/2013,1678.75,1678.5,1679.75,1677.75
2334,09/27/2013,1686.4,1686.0,1695.5,1680.0
2335,09/26/2013,1694.5,1694.5,1695.0,1694.25
2336,09/25/2013,1687.5,1686.5,1687.75,1686.5
2337,09/24/2013,1691.75,1692.25,1692.5,1691.75
2338,09/23/2013,1693.5,1693.25,1693.75,1693.0
2339,09/20/2013,1702.4,1702.75,1719.5,1701.25
2340,09/19/2013,1716.25,1717.25,1717.5,1716.0
2341,09/18/2013,1719.0,1718.5,1719.5,1718.5
2342,09/17/2013,1698.5,1699.25,1699.75,1698.5
2343,09/16/2013,1697.25,1696.25,1697.25,1695.75
2344,09/13/2013,1688.6,1689.25,1690.5,1680.5
2345,09/12/2013,1685.25,1684.75,1685.25,1684.75
2346,09/11/2013,1689.75,1689.75,1690.0,1689.5
2347,09/10/2013,1682.25,1682.25,1682.5,1681.5
2348,09/09/2013,1670.75,1671.0,1671.25,1670.5
2349,09/06/2013,1653.5,1654.25,1664.0,1638.75
2350,09/05/2013,1653.0,1652.0,1653.25,1652.0
2351,09/04/2013,1654.5,1654.75,1655.0,1654.25
2352,09/03/2013,1637.5,1638.0,1638.0,1636.0
2353,09/02/2013,1631.3,1631.3,1631.3,1631.3
2354,08/30/2013,1631.3,1633.25,1645.0,1625.5
2355,08/29/2013,1638.75,1639.0,1639.25,1638.0
2356,08/28/2013,1631.0,1630.5,1631.5,1630.5
2357,08/27/2013,1628.5,1628.25,1628.75,1628.25
2358,08/26/2013,1654.0,1654.5,1655.5,1654.0
2359,08/23/2013,1661.4,1661.25,1662.75,1650.5
2360,08/22/2013,1655.0,1655.5,1655.5,1654.5
2361,08/21/2013,1634.25,1635.0,1635.75,1634.0
2362,08/20/2013,1651.25,1651.0,1651.5,1650.5
2363,08/19/2013,1645.0,1644.25,1646.0,1644.0
2364,08/16/2013,1651.1,1651.0,1662.0,1649.5
2365,08/15/2013,1656.5,1654.75,1657.0,1654.5
2366,08/14/2013,1678.5,1680.5,1680.75,1677.0
2367,08/13/2013,1691.5,1691.5,1692.0,1690.75
2368,08/12/2013,1688.0,1688.0,1688.5,1687.5
2369,08/09/2013,1686.2,1685.75,1696.25,1682.5
2370,08/08/2013,1694.75,1694.0,1695.0,1693.75
2371,08/07/2013,1688.5,1688.75,1688.75,1688.25
2372,08/06/2013,1692.5,1692.75,1693.5,1692.5
2373,08/05/2013,1700.5,1701.25,1701.5,1700.25
2374,08/02/2013,1704.0,1704.0,1705.0,1695.75
2375,08/01/2013,1701.5,1702.25,1702.5,1701.25
2376,07/31/2013,1685.5,1685.5,1686.25,1685.0
2377,07/30/2013,1684.0,1684.0,1684.25,1683.5
2378,07/29/2013,1682.5,1682.25,1682.5,1682.0
2379,07/26/2013,1686.6,1686.75,1689.0,1670.5
2380,07/25/2013,1685.25,1685.75,1686.0,1685.0
2381,07/24/2013,1683.5,1684.0,1684.0,1683.0
2382,07/23/2013,1687.75,1689.5,1689.75,1687.75
2383,07/22/2013,1691.25,1690.5,1691.75,1690.25
2384,07/19/2013,1689.5,1689.75,1690.5,1675.25
2385,07/18/2013,1680.0,1680.0,1680.5,1679.5
2386,07/17/2013,1676.75,1676.75,1677.0,1676.0
2387,07/16/2013,1672.0,1671.75,1672.75,1671.25
2388,07/15/2013,1678.0,1677.75,1678.5,1677.25
2389,07/12/2013,1670.3,1670.25,1674.25,1666.25
2390,07/11/2013,1669.75,1669.0,1670.75,1669.0
2391,07/10/2013,1659.0,1658.25,1660.75,1657.5
2392,07/09/2013,1647.25,1647.0,1647.5,1646.75
2393,07/08/2013,1636.25,1636.75,1636.75,1636.0
2394,07/05/2013,1627.3,1628.25,1630.75,1608.25
2395,07/04/2013,1609.1,1609.1,1609.1,1609.1
2396,07/03/2013,1609.1,1609.0,1610.0,1608.5
2397,07/02/2013,1607.25,1607.0,1608.0,1606.75
2398,07/01/2013,1607.5,1606.75,1607.75,1606.25
2399,06/28/2013,1599.3,1598.25,1614.5,1594.25
2400,06/27/2013,1607.0,1606.25,1607.0,1605.5
2401,06/26/2013,1596.0,1596.75,1597.0,1595.5
2402,06/25/2013,1579.5,1580.25,1580.75,1579.25
2403,06/24/2013,1568.25,1566.5,1568.5,1566.25
2404,06/21/2013,1584.1,1583.75,1597.25,1570.5
2405,06/20/2013,1585.5,1584.25,1586.0,1584.0
2406,06/19/2013,1621.75,1620.75,1622.75,1620.75
2407,06/18/2013,1647.0,1646.5,1647.25,1646.25
2408,06/17/2013,1641.0,1640.75,1641.0,1640.0
2409,06/14/2013,1624.3,1624.5,1640.75,1623.25
2410,06/13/2013,1639.0,1637.75,1639.5,1637.25
2411,06/12/2013,1611.0,1610.75,1612.0,1610.5
2412,06/11/2013,1627.5,1627.5,1628.25,1627.0
2413,06/10/2013,1641.75,1642.0,1642.5,1641.5
2414,06/07/2013,1638.6,1639.5,1644.0,1618.0
2415,06/06/2013,1621.75,1622.0,1622.5,1621.5
2416,06/05/2013,1607.0,1608.5,1609.5,1606.75
2417,06/04/2013,1630.75,1629.25,1631.0,1628.5
2418,06/03/2013,1635.75,1635.75,1636.25,1635.25
2419,05/31/2013,1629.0,1629.0,1658.0,1626.25
2420,05/30/2013,1653.25,1653.75,1654.0,1652.75
2421,05/29/2013,1645.75,1646.5,1647.0,1645.25
2422,05/28/2013,1653.0,1654.25,1655.25,1652.75
2423,05/27/2013,1650.6,1650.6,1650.6,1650.6
2424,05/24/2013,1650.6,1651.0,1655.25,1634.5
2425,05/23/2013,1651.5,1651.25,1652.0,1651.0
2426,05/22/2013,1657.75,1657.5,1658.0,1657.0
2427,05/21/2013,1666.0,1665.75,1666.25,1665.75
2428,05/20/2013,1663.75,1663.5,1664.25,1663.25
2429,05/17/2013,1663.0,1664.25,1665.75,1648.25
2430,05/16/2013,1648.75,1649.5,1649.75,1648.5
2431,05/15/2013,1654.25,1655.25,1655.75,1653.75
2432,05/14/2013,1647.0,1647.5,1647.75,1646.75
2433,05/13/2013,1630.5,1630.75,1631.0,1630.5
2434,05/10/2013,1629.6,1630.25,1631.0,1620.25
2435,05/09/2013,1626.25,1626.0,1626.5,1626.0
2436,05/08/2013,1628.0,1628.25,1628.5,1627.75
2437,05/07/2013,1619.75,1620.75,1620.75,1619.25
2438,05/06/2013,1612.25,1612.5,1612.75,1612.0
2439,05/03/2013,1608.5,1609.0,1614.25,1589.5
2440,05/02/2013,1592.0,1592.25,1592.5,1591.75
2441,05/01/2013,1579.75,1579.25,1580.25,1579.0
2442,04/30/2013,1593.0,1593.75,1593.75,1592.75
2443,04/29/2013,1588.25,1588.5,1588.75,1588.25
2444,04/26/2013,1576.5,1576.5,1582.5,1572.5
2445,04/25/2013,1581.25,1581.5,1582.0,1580.75
2446,04/24/2013,1573.0,1573.0,1573.25,1572.0
2447,04/23/2013,1573.75,1573.5,1574.75,1573.0
2448,04/22/2013,1555.75,1557.25,1557.5,1555.5
2449,04/19/2013,1547.6,1547.5,1550.75,1535.25
2450,04/18/2013,1537.0,1537.0,1537.25,1535.25
2451,04/17/2013,1545.5,1544.5,1545.5,1544.25
2452,04/16/2013,1568.25,1569.25,1569.5,1568.25
2453,04/15/2013,1544.25,1542.5,1546.25,1542.25
2454,04/12/2013,1581.9,1582.0,1589.75,1575.0
2455,04/11/2013,1588.25,1588.25,1588.5,1587.5
2456,04/10/2013,1582.25,1583.5,1583.75,1582.25
2457,04/09/2013,1562.25,1563.75,1563.75,1562.25
2458,04/08/2013,1560.75,1560.75,1561.25,1560.75
2459,04/05/2013,1546.0,1546.0,1555.25,1533.25
2460,04/04/2013,1554.75,1554.75,1555.25,1554.25
2461,04/03/2013,1547.0,1548.5,1549.0,1546.0
2462,04/02/2013,1565.75,1566.0,1566.0,1565.25
2463,04/01/2013,1556.5,1556.25,1556.75,1556.0
2464,03/29/2013,1562.7,1562.7,1562.7,1562.7
2465,03/28/2013,1562.7,1563.0,1564.5,1549.75
2466,03/27/2013,1556.25,1556.75,1556.75,1555.5
2467,03/26/2013,1557.5,1558.25,1558.25,1557.25
2468,03/25/2013,1547.25,1548.25,1548.5,1546.75
2469,03/22/2013,1552.0,1552.25,1554.0,1535.0
2470,03/21/2013,1538.5,1538.5,1539.0,1538.0
2471,03/20/2013,1549.25,1549.5,1550.0,1548.5
2472,03/19/2013,1538.5,1539.25,1539.75,1537.75
2473,03/18/2013,1547.25,1547.25,1547.75,1546.75
2474,03/15/2013,1553.6,1553.25,1558.75,1549.0
2475,03/14/2013,1555.25,1554.5,1555.5,1554.5
2476,03/13/2013,1549.75,1550.75,1551.0,1549.5
2477,03/12/2013,1547.0,1547.75,1547.75,1546.5
2478,03/11/2013,1555.75,1556.75,1557.0,1555.75
2479,03/08/2013,1549.6,1550.0,1553.5,1540.25
2480,03/07/2013,1542.5,1542.75,1543.5,1542.0
2481,03/06/2013,1539.0,1539.75,1540.0,1539.0
2482,03/05/2013,1539.0,1539.0,1539.25,1538.5
2483,03/04/2013,1526.75,1526.75,1527.0,1526.0
2484,03/01/2013,1516.5,1515.75,1519.0,1499.5
2485,02/28/2013,1511.0,1512.5,1512.75,1510.25
2486,02/27/2013,1515.5,1516.25,1516.75,1515.0
2487,02/26/2013,1493.25,1493.25,1493.75,1492.5
2488,02/25/2013,1487.0,1485.5,1487.5,1485.0
2489,02/22/2013,1514.6,1514.75,1515.0,1502.0
2490,02/21/2013,1503.0,1502.25,1503.25,1502.0
2491,02/20/2013,1507.75,1507.75,1508.25,1507.25
2492,02/19/2013,1528.25,1528.75,1528.75,1528.0
2493,02/18/2013,1517.1,1517.1,1517.1,1517.1
2494,02/15/2013,1517.1,1516.75,1521.75,1511.25
2495,02/14/2013,1518.25,1518.75,1519.0,1518.25
2496,02/13/2013,1516.25,1516.25,1516.5,1516.0
2497,02/12/2013,1517.75,1517.5,1518.0,1517.5
2498,02/11/2013,1512.75,1512.5,1513.0,1512.25
2499,02/08/2013,1512.4,1513.0,1515.0,1503.75
2500,02/07/2013,1504.5,1505.0,1505.0,1504.5
2501,02/06/2013,1506.75,1507.25,1507.25,1506.0
2502,02/05/2013,1506.25,1507.25,1507.5,1506.0
2503,02/04/2013,1493.0,1492.5,1493.25,1492.25
2504,02/01/2013,1506.7,1506.75,1510.5,1495.75
2505,01/31/2013,1497.25,1496.0,1497.5,1495.75
2506,01/30/2013,1495.25,1494.25,1495.75,1494.25
2507,01/29/2013,1504.25,1505.0,1505.25,1504.0
2508,01/28/2013,1495.5,1495.5,1496.0,1495.25
2509,01/25/2013,1495.7,1495.75,1499.25,1486.75
2510,01/24/2013,1488.75,1487.75,1489.25,1487.75
2511,01/23/2013,1483.75,1483.25,1484.5,1482.75
2512,01/22/2013,1490.5,1490.5,1491.25,1489.75
2513,01/21/2013,1478.9,1478.9,1478.9,1478.9
2514,01/18/2013,1478.9,1479.0,1481.0,1470.5
2515,01/17/2013,1475.0,1475.5,1475.5,1474.75
2516,01/16/2013,1464.25,1465.0,1465.0,1464.25
2517,01/15/2013,1467.0,1467.0,1467.25,1466.25
2518,01/14/2013,1464.75,1465.0,1465.25,1464.25
2519,01/11/2013,1467.2,1467.0,1471.5,1462.25
2520,01/10/2013,1470.5,1469.75,1471.5,1468.75
2521,01/09/2013,1455.25,1456.5,1456.5,1455.25
2522,01/08/2013,1452.25,1451.5,1452.75,1451.25
2523,01/07/2013,1456.0,1456.75,1456.75,1456.0
2524,01/04/2013,1457.7,1458.5,1463.0,1451.25
2525,01/03/2013,1453.75,1454.0,1454.5,1453.75
2526,01/02/2013,1454.75,1456.0,1456.25,1454.5
2527,01/01/2013,1420.1,1420.1,1420.1,1420.1
2528,12/31/2012,1420.1,1423.0,1425.75,1383.5
2529,12/28/2012,1384.0,1385.0,1416.75,1382.25
2530,12/27/2012,1414.5,1413.25,1416.0,1413.25
2531,12/26/2012,1413.25,1413.25,1413.5,1412.5
2532,12/25/2012,1419.8,1419.8,1419.8,1419.8
2533,12/24/2012,1419.8,1424.25,1424.5,1417.5
2534,12/21/2012,1425.9,1426.5,1441.25,1391.25
2535,12/20/2012,1440.75,1441.0,1441.25,1439.5
2536,12/19/2012,1428.0,1429.0,1429.25,1427.5
2537,12/18/2012,1441.5,1440.5,1441.75,1440.0
2538,12/17/2012,1433.75,1433.75,1434.0,1433.25
2539,12/14/2012,1415.1,1415.5,1425.5,1411.5
2540,12/13/2012,1418.5,1416.75,1418.75,1416.25
2541,12/12/2012,1427.25,1425.75,1427.75,1425.75
2542,12/11/2012,1431.0,1431.25,1431.25,1430.0
2543,12/10/2012,1416.25,1417.5,1417.75,1416.0
2544,12/07/2012,1416.0,1415.5,1422.25,1408.5
2545,12/06/2012,1413.5,1412.25,1413.5,1411.75
0,12/05/2012,"1,408.25","1,402.75","1,414.75","1,396.75"
1,12/04/2012,"1,405.50","1,406.00","1,411.75","1,401.50"
2,12/03/2012,"1,407.00","1,413.25","1,424.00","1,404.50"
3,11/30/2012,"1,414.50","1,411.50","1,419.50","1,409.75"
4,11/29/2012,"1,415.75","1,406.75","1,418.50","1,404.50"
5,11/28/2012,"1,407.00","1,397.50","1,408.75","1,383.00"
6,11/27/2012,"1,397.50","1,404.00","1,407.75","1,395.50"
7,11/26/2012,"1,403.25","1,403.25","1,405.00","1,395.00"
8,11/23/2012,"1,405.25","1,390.50","1,407.50","1,387.25"
9,11/21/2012,"1,388.25","1,386.00","1,389.75","1,377.00"
10,11/20/2012,"1,386.25","1,380.00","1,387.50","1,374.00"
11,11/19/2012,"1,382.50","1,360.75","1,385.75","1,360.25"
12,11/16/2012,"1,359.75","1,351.50","1,360.50","1,340.25"
13,11/15/2012,"1,351.25","1,354.00","1,359.00","1,345.25"
14,11/14/2012,"1,353.00","1,373.25","1,381.75","1,349.50"
15,11/13/2012,"1,371.00","1,378.25","1,386.25","1,365.75"
16,11/12/2012,"1,378.25","1,375.25","1,381.75","1,372.50"