-
Notifications
You must be signed in to change notification settings - Fork 2
/
BTC_BIN_15min.csv
We can make this file beautiful and searchable if this error is corrected: It looks like row 500 should actually have 12 columns, instead of 11 in line 499.
500 lines (500 loc) · 75.8 KB
/
BTC_BIN_15min.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
1621736400,37743.53000000,37745.12000000,37560.00000000,37594.40000000,330.41906700,1621736699999,12430681.46629415,7413,151.43178900,5696540.73893570,0
1621736700,37594.40000000,37650.22000000,37520.00000000,37597.16000000,160.81100300,1621736999999,6044462.20630932,4322,81.20741400,3052485.54261463,0
1621737000,37597.15000000,37818.87000000,37504.63000000,37653.15000000,332.95410100,1621737299999,12540235.09591923,5963,184.48883900,6953175.62182753,0
1621737300,37650.65000000,37650.65000000,37480.18000000,37513.79000000,265.88443600,1621737599999,9986656.56026152,4510,79.04961600,2969156.22214662,0
1621737600,37516.26000000,37589.59000000,37401.39000000,37505.34000000,248.82488600,1621737899999,9329472.30409411,5125,125.90265600,4720564.82253714,0
1621737900,37505.34000000,37570.28000000,37464.39000000,37528.57000000,182.31837500,1621738199999,6842049.67229130,4088,91.14752100,3419992.96167556,0
1621738200,37528.57000000,37540.82000000,37370.24000000,37433.27000000,298.99419900,1621738499999,11198327.38484086,5307,104.45208600,3913255.78028026,0
1621738500,37433.39000000,37562.92000000,37370.01000000,37470.16000000,283.51828200,1621738799999,10624525.93994308,5136,175.91107500,6592868.98945584,0
1621738800,37470.54000000,37579.81000000,37430.68000000,37464.91000000,208.77425600,1621739099999,7831022.84350098,4131,111.37442600,4177261.81412636,0
1621739100,37464.90000000,37484.96000000,37358.98000000,37364.42000000,147.75132200,1621739399999,5529281.70723101,3399,50.47594800,1888941.97017721,0
1621739400,37364.43000000,37414.19000000,37332.91000000,37395.23000000,221.33478100,1621739699999,8272557.92114065,4585,119.19494400,4454859.29588332,0
1621739700,37397.12000000,37402.00000000,37234.40000000,37276.75000000,268.66065700,1621739999999,10022326.96258057,6047,125.39933300,4678212.92350795,0
1621740000,37276.74000000,37645.28000000,37251.22000000,37620.07000000,323.90905700,1621740299999,12140852.70813983,6241,170.83180800,6400286.69532343,0
1621740300,37618.09000000,37623.50000000,37377.84000000,37456.10000000,243.12463700,1621740599999,9112173.59662567,4998,101.78019100,3813874.83183662,0
1621740600,37456.09000000,37562.43000000,37366.72000000,37371.30000000,244.82211900,1621740899999,9171184.40640346,4784,104.74670900,3924139.13578132,0
1621740900,37370.01000000,37560.00000000,37370.01000000,37556.95000000,247.84549300,1621741199999,9292164.24417173,4544,119.38411100,4475369.16312090,0
1621741200,37558.08000000,37663.64000000,37510.64000000,37584.21000000,191.14608300,1621741499999,7184631.68661290,4223,93.09345700,3499241.18479373,0
1621741500,37580.75000000,37580.75000000,37433.26000000,37473.06000000,237.74096800,1621741799999,8916537.24053112,3896,76.80217500,2880603.78450011,0
1621741800,37473.07000000,37535.44000000,37368.50000000,37531.27000000,175.17180500,1621742099999,6557702.63540206,3992,82.72073800,3096889.96679308,0
1621742100,37531.27000000,37531.28000000,37417.45000000,37421.59000000,124.48144100,1621742399999,4664264.77694462,3226,53.84328000,2017438.76878946,0
1621742400,37421.59000000,37421.59000000,37184.17000000,37189.95000000,360.54812400,1621742699999,13452416.89975192,6556,124.61843800,4648901.41420850,0
1621742700,37189.95000000,37383.57000000,37188.00000000,37361.85000000,207.10723900,1621742999999,7724881.54118298,5216,94.14868500,3511779.15813222,0
1621743000,37361.84000000,37376.06000000,37190.38000000,37370.50000000,191.72320600,1621743299999,7148042.04748720,5011,94.66195500,3528856.71402394,0
1621743300,37370.50000000,37370.51000000,37200.00000000,37215.23000000,191.73306100,1621743599999,7145293.83368691,4665,73.49504300,2738664.40149461,0
1621743600,37215.24000000,37252.47000000,37050.66000000,37082.56000000,396.62718600,1621743899999,14721236.67435584,8120,176.08129700,6534508.59887851,0
1621743900,37083.49000000,37278.10000000,37083.49000000,37278.10000000,186.95745300,1621744199999,6953496.02678717,4538,111.80237200,4158488.90784933,0
1621744200,37278.09000000,37278.10000000,37102.00000000,37209.73000000,209.68705500,1621744499999,7797015.03635232,4709,92.72639600,3448213.16376656,0
1621744500,37209.73000000,37276.36000000,37150.00000000,37181.71000000,196.28219700,1621744799999,7301600.39481110,4140,105.62352500,3928821.95598820,0
1621744800,37181.71000000,37366.84000000,37162.91000000,37366.83000000,295.66191400,1621745099999,11013944.52636553,4537,201.11636800,7489910.02638449,0
1621745100,37366.84000000,37413.53000000,37244.57000000,37258.05000000,174.80572200,1621745399999,6527912.82365194,3703,86.21662500,3219825.73017875,0
1621745400,37258.05000000,37324.81000000,37161.46000000,37324.81000000,174.17213900,1621745699999,6482383.17411471,3894,85.49714000,3182265.81961851,0
1621745700,37321.04000000,37330.76000000,37131.91000000,37198.73000000,201.43964000,1621745999999,7495193.58968894,3931,107.75471600,4009038.00009978,0
1621746000,37198.73000000,37198.73000000,36800.00000000,36865.71000000,719.65522900,1621746299999,26572765.41186316,14548,254.15037700,9380982.69149988,0
1621746300,36862.67000000,36890.15000000,36572.41000000,36757.55000000,870.39364500,1621746599999,31998670.85050284,15013,314.88678600,11577631.45781457,0
1621746600,36757.55000000,36871.63000000,36666.91000000,36867.42000000,414.04344300,1621746899999,15233146.21190573,9391,180.52897600,6640985.55039102,0
1621746900,36867.42000000,36867.42000000,36647.37000000,36718.01000000,352.26631600,1621747199999,12939417.71711792,9008,161.47259300,5931658.32640061,0
1621747200,36715.71000000,37112.39000000,36709.73000000,37075.71000000,462.09338600,1621747499999,17056061.61602551,10706,274.68585500,10137385.14219650,0
1621747500,37064.01000000,37071.72000000,36855.00000000,36941.51000000,245.12174200,1621747799999,9056488.24925453,7088,123.68562700,4570126.00966281,0
1621747800,36941.51000000,37000.00000000,36883.94000000,36934.19000000,238.50015600,1621748099999,8808670.37302946,6447,140.71883000,5197207.27281427,0
1621748100,36934.19000000,37061.83000000,36910.23000000,37017.63000000,321.26048000,1621748399999,11877084.08246408,7270,220.16127000,8138533.53390407,0
1621748400,37015.77000000,37060.02000000,36905.88000000,37056.28000000,149.48082300,1621748699999,5528218.73289961,6322,70.32087700,2600315.45311038,0
1621748700,37056.08000000,37089.00000000,36950.84000000,37055.90000000,160.96275100,1621748999999,5960721.62312579,5782,76.70758100,2840908.36016957,0
1621749000,37055.90000000,37087.99000000,36883.46000000,37075.00000000,297.46587500,1621749299999,10997768.85195337,7928,166.59728100,6160553.39209581,0
1621749300,37075.00000000,37075.00000000,36877.94000000,36883.04000000,194.69310100,1621749599999,7206090.45587251,6356,72.91962800,2698934.20233214,0
1621749600,36879.99000000,37200.00000000,36683.46000000,37143.97000000,523.44473700,1621749899999,19304528.61860749,13181,279.40619600,10310808.72229349,0
1621749900,37148.47000000,37323.23000000,36765.06000000,36787.33000000,523.08183100,1621750199999,19358846.12635597,12437,269.47590300,9973434.05939087,0
1621750200,36787.33000000,36945.83000000,36746.15000000,36809.60000000,303.43306700,1621750499999,11174570.01809775,8762,150.22688400,5532003.48795005,0
1621750500,36809.62000000,36818.18000000,36615.39000000,36698.40000000,364.13339000,1621750799999,13369256.31798283,9523,170.22304200,6248989.25513254,0
1621750800,36704.15000000,36741.51000000,36552.32000000,36612.53000000,366.85247500,1621751099999,13435621.34858281,10783,162.21036300,5940873.02398138,0
1621751100,36612.53000000,36676.10000000,36561.67000000,36577.43000000,290.68320900,1621751399999,10643832.79246719,8057,142.21220300,5206988.87663856,0
1621751400,36577.42000000,36699.51000000,36318.00000000,36686.64000000,864.20748500,1621751699999,31551825.28749299,20306,399.02018600,14576037.11030876,0
1621751700,36686.65000000,36693.15000000,36337.88000000,36439.35000000,544.61357400,1621751999999,19861947.19056331,10917,300.32295500,10949204.11618169,0
1621752000,36442.78000000,36599.29000000,36436.70000000,36545.16000000,293.79249200,1621752299999,10729380.78411838,7837,148.82345600,5435188.96576558,0
1621752300,36545.17000000,36673.37000000,36421.25000000,36607.16000000,421.95094000,1621752599999,15416052.06081062,9569,210.05160000,7672916.85962023,0
1621752600,36607.15000000,36677.53000000,36525.46000000,36529.45000000,266.47795200,1621752899999,9751555.41055511,7544,137.00818700,5013573.22619291,0
1621752900,36529.44000000,36691.71000000,36420.00000000,36650.38000000,602.50146700,1621753199999,22036654.90053506,12142,301.43933300,11022383.83611593,0
1621753200,36650.37000000,36650.38000000,36470.00000000,36566.08000000,297.61077200,1621753499999,10874002.97791907,8974,155.22699200,5671621.42008294,0
1621753500,36566.08000000,36799.43000000,36553.46000000,36789.67000000,385.44454600,1621753799999,14145602.29392782,10769,210.17757600,7713374.33124913,0
1621753800,36789.82000000,36860.74000000,36642.40000000,36693.01000000,332.60376800,1621754099999,12213219.45078503,10025,175.88005300,6459093.52869118,0
1621754100,36692.97000000,36693.40000000,36283.97000000,36328.74000000,576.52393500,1621754399999,21024110.28540412,14884,256.79455600,9363828.45300757,0
1621754400,36334.14000000,36436.88000000,36131.60000000,36193.05000000,810.68771600,1621754699999,29378910.42512285,17470,363.95972300,13193283.38460938,0
1621754700,36199.79000000,36342.60000000,36158.96000000,36287.30000000,410.94232700,1621754999999,14892765.68142544,12232,230.00758900,8335787.17758807,0
1621755000,36289.32000000,36393.24000000,36079.31000000,36128.79000000,586.10921500,1621755299999,21226350.72596419,12509,290.63912300,10528985.48701552,0
1621755300,36130.14000000,36274.16000000,36107.64000000,36172.50000000,368.42368600,1621755599999,13332091.37041716,11001,196.44492300,7108637.55139757,0
1621755600,36172.51000000,36367.92000000,36018.88000000,36040.99000000,527.46586000,1621755899999,19085133.25417543,12670,214.27518400,7757730.08745013,0
1621755900,36042.75000000,36217.74000000,35700.00000000,35899.98000000,978.94949700,1621756199999,35255184.17264121,22420,401.76000000,14476713.02042218,0
1621756200,35888.89000000,35999.28000000,35530.00000000,35774.62000000,1256.73538300,1621756499999,44910172.52550885,24442,592.69875300,21182931.01381842,0
1621756500,35764.17000000,35965.55000000,35555.00000000,35927.69000000,783.99602200,1621756799999,28052888.44047673,17169,409.74507500,14664419.66856783,0
1621756800,35927.70000000,35930.89000000,35559.56000000,35736.53000000,1175.13392400,1621757099999,42019215.15840145,16297,696.75961300,24916737.02492349,0
1621757100,35736.53000000,35800.00000000,35434.02000000,35610.25000000,995.09269400,1621757399999,35400621.67106302,16506,465.30301000,16560707.17877639,0
1621757400,35610.25000000,35646.80000000,35010.00000000,35076.86000000,1623.30301500,1621757699999,57353449.43157632,25566,716.15053300,25316678.18004930,0
1621757700,35080.37000000,35555.84000000,34467.92000000,35288.23000000,3097.84429900,1621757999999,108394904.39098811,50740,1431.48271200,50147577.21611209,0
1621758000,35292.77000000,35528.13000000,35078.85000000,35340.54000000,1061.61190700,1621758299999,37512938.38274314,18952,534.56154300,18892757.45837759,0
1621758300,35340.54000000,35541.70000000,35282.85000000,35420.33000000,935.26626600,1621758599999,33153520.47895592,14651,435.90461800,15452692.69626457,0
1621758600,35420.33000000,35424.33000000,34891.10000000,34929.74000000,1172.15747200,1621758899999,41206610.54286023,17775,445.03206900,15646476.10411310,0
1621758900,34913.72000000,35227.32000000,34700.07000000,34973.50000000,1113.08205300,1621759199999,38948185.30228508,19108,565.15836400,19779332.71172529,0
1621759200,34973.50000000,35282.00000000,34800.00000000,34860.93000000,1086.10198700,1621759499999,38021962.90837932,17900,527.37060100,18468023.88059229,0
1621759500,34860.93000000,34994.18000000,34256.00000000,34493.57000000,1589.54005800,1621759799999,55069013.29300033,27113,677.00201500,23466179.82049111,0
1621759800,34493.56000000,34680.00000000,34100.39000000,34372.63000000,2106.40083900,1621760099999,72345168.48504392,34093,1160.34795300,39854662.28072929,0
1621760100,34372.62000000,34626.75000000,33800.59000000,34376.00000000,2349.26925600,1621760399999,80085992.99989983,37053,1016.10448300,34675197.72002707,0
1621760400,34376.00000000,34919.19000000,34255.19000000,34863.00000000,2244.13118800,1621760699999,77728642.88743498,31373,1021.84622200,35404012.23235653,0
1621760700,34863.00000000,34868.25000000,34356.84000000,34519.37000000,1147.05877800,1621760999999,39650801.23735487,21177,548.11686800,18945789.37539718,0
1621761000,34519.37000000,34750.00000000,34122.00000000,34128.43000000,1488.72035600,1621761299999,51185211.00067557,24615,727.95490200,25033406.09267118,0
1621761300,34128.46000000,34699.60000000,33925.18000000,34411.04000000,1367.09256900,1621761599999,47039532.59720146,25295,694.15532900,23890428.11482302,0
1621761600,34417.21000000,34681.07000000,34356.84000000,34493.71000000,878.90535600,1621761899999,30324576.00324646,17396,431.56563000,14890708.10865220,0
1621761900,34491.63000000,35300.00000000,34347.36000000,35009.52000000,1528.57306100,1621762199999,53353454.88760795,26563,856.46894100,29892530.46292786,0
1621762200,35008.41000000,35100.00000000,34567.90000000,34598.40000000,1127.90083800,1621762499999,39258908.57614599,17971,603.56679200,21009594.58380132,0
1621762500,34598.39000000,34849.98000000,34542.22000000,34810.31000000,826.24619700,1621762799999,28674738.87609243,15031,417.74787000,14499433.05276037,0
1621762800,34800.69000000,34810.31000000,34528.26000000,34555.96000000,614.13797900,1621763099999,21287897.20573250,12498,310.30591400,10757050.92014679,0
1621763100,34555.96000000,34708.00000000,34156.26000000,34418.76000000,894.97245600,1621763399999,30787845.87866453,17735,425.27801200,14633173.03771679,0
1621763400,34410.00000000,34410.01000000,34044.84000000,34232.61000000,923.82206900,1621763699999,31598191.12576709,19466,443.07483100,15156700.90362623,0
1621763700,34232.61000000,34448.12000000,34070.29000000,34202.58000000,863.65442400,1621763999999,29555808.75053718,19229,450.26660200,15408938.91897841,0
1621764000,34207.02000000,34654.93000000,34118.72000000,34574.80000000,913.80181200,1621764299999,31440446.55465127,18229,473.01131200,16275598.73940182,0
1621764300,34577.61000000,34915.70000000,34468.26000000,34718.32000000,984.32193700,1621764599999,34194302.20061182,17033,523.52311400,18182964.12754271,0
1621764600,34718.32000000,34850.00000000,34630.00000000,34773.88000000,616.18048800,1621764899999,21413310.06044437,10991,283.46513100,9850183.02790375,0
1621764900,34773.88000000,35192.07000000,34657.97000000,35122.64000000,1024.04101800,1621765199999,35826946.96882698,18727,530.66819500,18568103.52375637,0
1621765200,35122.64000000,35144.57000000,34888.08000000,35000.01000000,672.53039100,1621765499999,23532664.02891323,13375,314.25790100,10995744.80281682,0
1621765500,34996.88000000,35223.70000000,34863.06000000,35211.89000000,792.69919400,1621765799999,27762924.04559026,15408,375.09187200,13140054.39327240,0
1621765800,35210.07000000,35822.21000000,35016.29000000,35613.50000000,1279.56748800,1621766099999,45301571.85066452,22732,670.14148200,23733478.39580006,0
1621766100,35608.57000000,35755.63000000,35387.72000000,35483.14000000,854.57607200,1621766399999,30421823.19965769,17767,371.43968400,13225242.73120097,0
1621766400,35491.98000000,35614.52000000,35374.28000000,35402.12000000,608.13980000,1621766699999,21558893.83601418,11932,293.95436600,10420751.29216040,0
1621766700,35402.12000000,35581.23000000,35242.60000000,35284.02000000,595.50314700,1621766999999,21064199.16735676,11983,327.64912700,11591115.93944795,0
1621767000,35284.03000000,35418.75000000,35205.29000000,35262.93000000,360.54702800,1621767299999,12722197.14023277,8705,179.24918600,6325110.88642218,0
1621767300,35260.74000000,35262.80000000,34948.38000000,35004.81000000,687.87513800,1621767599999,24147615.22476214,12284,344.69519300,12102380.68168042,0
1621767600,35004.82000000,35362.58000000,34965.84000000,35208.97000000,574.31104100,1621767899999,20197547.59175695,11368,323.49946300,11381595.78867557,0
1621767900,35208.97000000,35372.96000000,35201.45000000,35347.24000000,416.26923300,1621768199999,14695842.34764073,9015,211.83834000,7479045.14066841,0
1621768200,35339.65000000,35367.68000000,35158.17000000,35158.53000000,342.57886900,1621768499999,12089061.58758319,7392,159.32464600,5622943.49558352,0
1621768500,35160.14000000,35163.59000000,34600.00000000,34848.64000000,1147.70818600,1621768799999,40003596.08272439,18111,513.12328800,17890542.19876753,0
1621768800,34848.65000000,35338.64000000,34833.70000000,35269.82000000,500.43837700,1621769099999,17525168.77988378,11969,263.20959400,9220643.15670515,0
1621769100,35272.48000000,35686.03000000,35253.62000000,35472.97000000,1003.28645600,1621769399999,35656605.05077276,15638,472.06086000,16767481.23805178,0
1621769400,35483.80000000,35495.68000000,35238.56000000,35287.24000000,405.58005200,1621769699999,14337495.18448780,8375,204.12988300,7215763.08754609,0
1621769700,35289.41000000,35683.68000000,35285.55000000,35644.60000000,557.48522100,1621769999999,19798984.82391823,10423,311.31336600,11058813.27320788,0
1621770000,35653.81000000,35800.00000000,35401.69000000,35662.41000000,517.72415900,1621770299999,18439400.30374682,10933,251.64595600,8964668.75268734,0
1621770300,35657.89000000,35745.29000000,35463.31000000,35529.60000000,499.08239300,1621770599999,17783720.91242447,9994,177.16847200,6312264.84540510,0
1621770600,35525.87000000,35525.87000000,35350.09000000,35433.89000000,397.25943000,1621770899999,14079129.38669517,8492,180.80562200,6408206.91519998,0
1621770900,35437.57000000,35523.63000000,35380.02000000,35389.10000000,382.66361600,1621771199999,13562862.08605258,7386,195.34391400,6924180.50157830,0
1621771200,35386.80000000,35800.00000000,35086.69000000,35096.68000000,1099.11427000,1621771499999,38899127.67861443,18295,557.51346500,19733206.64881937,0
1621771500,35096.68000000,35257.13000000,34944.47000000,35172.54000000,933.89284900,1621771799999,32794602.24960015,16175,505.31264100,17746568.46532176,0
1621771800,35172.44000000,35423.00000000,35162.29000000,35340.45000000,562.74930400,1621772099999,19854352.15523663,11022,289.15589400,10201537.60684102,0
1621772100,35341.43000000,35642.19000000,35337.01000000,35617.33000000,772.28936800,1621772399999,27409434.77300338,12200,324.29426000,11509170.06350253,0
1621772400,35617.33000000,35624.86000000,35104.02000000,35151.84000000,828.13428500,1621772699999,29233723.69601986,16698,377.75673500,13339840.01468272,0
1621772700,35151.83000000,35298.40000000,34970.61000000,35031.00000000,849.01752500,1621772999999,29801550.48091392,17912,389.21233900,13662552.76530792,0
1621773000,35035.71000000,35214.00000000,35022.10000000,35154.91000000,603.36267800,1621773299999,21211575.23117613,13475,335.23464100,11785067.37795845,0
1621773300,35153.08000000,35153.08000000,34323.24000000,34423.66000000,1638.84996300,1621773599999,56711460.32082306,33283,741.09727200,25643966.39358476,0
1621773600,34423.66000000,34539.73000000,33333.88000000,33450.98000000,2925.65624300,1621773899999,99086145.66003585,50108,1325.67702600,44905292.62205312,0
1621773900,33433.39000000,34500.00000000,33369.22000000,34358.83000000,2805.31859100,1621774199999,95667645.92893001,41200,1344.02908300,45746316.93719091,0
1621774200,34350.91000000,34399.50000000,33333.00000000,33333.00000000,1950.11906000,1621774499999,66087822.37936505,31761,714.25549300,24217683.91872919,0
1621774500,33333.01000000,34145.46000000,33118.93000000,33944.77000000,2254.20167700,1621774799999,76111148.57918481,35063,1048.81085900,35460036.49106927,0
1621774800,33944.76000000,34169.76000000,33296.46000000,33320.16000000,1466.22623900,1621775099999,49352444.45546601,30133,713.09995900,24014703.04535860,0
1621775100,33312.41000000,33945.00000000,33021.00000000,33804.41000000,1776.14753300,1621775399999,59252007.28141783,35011,842.21358200,28142921.79131269,0
1621775400,33804.41000000,33871.21000000,33333.40000000,33752.58000000,1295.75882700,1621775699999,43463754.77064951,28837,653.33859600,21913710.74769007,0
1621775700,33752.59000000,33868.03000000,33359.00000000,33376.68000000,959.29688200,1621775999999,32231819.26105742,22330,451.22771600,15164200.27254704,0
1621776000,33365.75000000,33450.00000000,32730.90000000,33201.62000000,2404.18829300,1621776299999,79559848.23051030,41311,1030.05187500,34114664.21021876,0
1621776300,33201.62000000,33539.03000000,32960.31000000,33005.67000000,1356.99094900,1621776599999,45121674.02676957,24937,626.79823300,20849222.12927484,0
1621776600,33026.19000000,33219.25000000,32600.00000000,32825.97000000,1888.00689000,1621776899999,62134672.75791071,32216,851.88428900,28050136.31306190,0
1621776900,32838.71000000,33403.96000000,32700.04000000,33154.23000000,1462.72431600,1621777199999,48241740.16383038,27496,764.23294200,25213191.80052839,0
1621777200,33159.42000000,33355.39000000,32820.77000000,33332.38000000,1169.15648400,1621777499999,38679453.21965320,21796,584.48199100,19339684.60132241,0
1621777500,33332.38000000,33970.05000000,33245.25000000,33660.67000000,1915.51695600,1621777799999,64423162.78632966,30944,1021.68972500,34371976.18672629,0
1621777800,33660.66000000,33922.00000000,33517.01000000,33757.13000000,1058.84675800,1621778099999,35692969.37669608,21571,533.14452300,17973749.26248312,0
1621778100,33769.60000000,33809.41000000,33600.02000000,33642.07000000,930.16048900,1621778399999,31349081.29200963,17121,377.88136900,12736726.91469583,0
1621778400,33647.25000000,33719.00000000,33183.68000000,33223.38000000,1069.11718500,1621778699999,35744266.09859631,17222,446.58512100,14936280.01357995,0
1621778700,33223.40000000,33795.74000000,33207.81000000,33686.10000000,901.72022900,1621778999999,30167209.86831357,15949,510.68125600,17091777.95043132,0
1621779000,33685.61000000,33700.94000000,33300.00000000,33456.83000000,728.81387600,1621779299999,24362972.26152107,13619,345.00596900,11534727.49178585,0
1621779300,33451.32000000,33605.30000000,33000.00000000,33098.72000000,1072.30209600,1621779599999,35696670.00815570,17243,419.18596900,13964054.38922520,0
1621779600,33100.00000000,33475.00000000,33073.54000000,33372.92000000,698.45831000,1621779899999,23250080.69886015,12499,378.50402100,12596900.66439409,0
1621779900,33372.91000000,33700.00000000,33361.01000000,33687.93000000,861.55586000,1621780199999,28924198.67006587,13565,397.64959200,13341721.42368254,0
1621780200,33681.03000000,33699.97000000,33474.17000000,33559.61000000,481.84415900,1621780499999,16173204.71622057,9940,207.68998900,6972180.46002992,0
1621780500,33557.92000000,33659.98000000,33434.39000000,33582.53000000,422.89659200,1621780799999,14186393.81549222,9754,226.06012700,7584722.54436954,0
1621780800,33582.24000000,34583.39000000,33575.05000000,34313.48000000,1799.52073300,1621781099999,61523492.42199136,29238,1078.17337300,36851698.61145171,0
1621781100,34313.48000000,34395.68000000,33758.00000000,34162.16000000,1411.35955400,1621781399999,48214952.90901551,20953,592.63949400,20269088.69147983,0
1621781400,34162.16000000,34304.02000000,34050.00000000,34097.09000000,866.34001500,1621781699999,29592875.58532384,13076,445.07507100,15206340.92808820,0
1621781700,34092.41000000,34163.32000000,33858.18000000,33891.91000000,834.19511500,1621781999999,28375917.78911923,11866,386.40847200,13144182.05649867,0
1621782000,33891.91000000,34015.90000000,33684.21000000,33792.88000000,665.46635600,1621782299999,22489358.42695588,14520,290.40411900,9817493.89397029,0
1621782300,33791.28000000,33805.98000000,33528.53000000,33612.30000000,477.30458600,1621782599999,16063660.41527320,10159,239.16009600,8050877.09366601,0
1621782600,33612.71000000,33711.78000000,33354.62000000,33489.11000000,716.75455000,1621782899999,24004265.82765955,13540,393.16067700,13171045.57527719,0
1621782900,33487.22000000,33807.40000000,33481.45000000,33610.89000000,409.45975300,1621783199999,13773354.15709594,10167,204.17233500,6868036.28801545,0
1621783200,33606.95000000,33877.59000000,33487.97000000,33753.03000000,531.85603000,1621783499999,17903444.70397797,10563,249.66472300,8404913.96684770,0
1621783500,33746.82000000,33973.77000000,33650.01000000,33891.88000000,541.67510800,1621783799999,18318013.60692523,10713,269.21789800,9102733.55353830,0
1621783800,33901.54000000,33917.68000000,33526.98000000,33567.83000000,717.74604500,1621784099999,24136587.74768385,12227,424.97360900,14290403.23500822,0
1621784100,33567.82000000,33600.00000000,33373.26000000,33562.63000000,636.15104100,1621784399999,21304712.75472137,12057,340.18200300,11394266.07188560,0
1621784400,33562.32000000,33562.32000000,33162.50000000,33194.87000000,761.46488200,1621784699999,25372105.52753285,15284,403.67504900,13450212.22261917,0
1621784700,33195.86000000,33300.00000000,33000.00000000,33093.50000000,1056.80660400,1621784999999,35028464.04294617,19088,567.60303700,18831523.21414781,0
1621785000,33093.50000000,33324.48000000,33093.50000000,33156.45000000,632.05581100,1621785299999,20972844.82615022,11008,402.42444600,13352000.26798849,0
1621785300,33156.45000000,33446.64000000,33150.42000000,33318.09000000,619.74790000,1621785599999,20626531.77326365,10604,339.41212700,11296256.17091611,0
1621785600,33316.42000000,33700.00000000,33009.23000000,33088.08000000,1268.39755000,1621785899999,42278529.83846799,22501,503.54662300,16785163.99250945,0
1621785900,33088.07000000,33187.28000000,32317.00000000,32376.39000000,2239.10256400,1621786199999,73047785.81876149,42657,883.13552800,28836501.92423804,0
1621786200,32376.39000000,32773.43000000,32128.84000000,32282.51000000,1495.44328100,1621786499999,48400410.13018964,28184,736.31661600,23851367.50879526,0
1621786500,32281.48000000,32888.00000000,32000.00000000,32515.02000000,3287.68772600,1621786799999,105815986.98276568,50131,1454.78736400,46936655.48580499,0
1621786800,32515.03000000,32589.75000000,31670.74000000,31845.17000000,2473.66426000,1621787099999,79364424.60686089,32946,1015.97579100,32632592.68137781,0
1621787100,31845.18000000,32400.00000000,31656.82000000,31963.83000000,2583.65841700,1621787399999,82307797.59402792,35316,1380.01247300,44000496.48282240,0
1621787400,31963.80000000,32354.69000000,31517.00000000,31548.04000000,2283.71408800,1621787699999,72753177.78240715,35057,1073.07701100,34221287.41952323,0
1621787700,31542.75000000,31785.40000000,31188.00000000,31504.40000000,3537.87234000,1621787999999,111318405.88237650,42520,1196.70080600,37682918.69279469,0
1621788000,31504.40000000,31916.00000000,31111.01000000,31326.56000000,2251.56651900,1621788299999,70756428.28446926,35360,966.34916900,30350046.04350949,0
1621788300,31332.50000000,32000.00000000,31305.97000000,31898.79000000,1875.20557500,1621788599999,59550661.98762973,30572,954.30798700,30314669.08999589,0
1621788600,31898.89000000,32479.59000000,31882.33000000,32368.90000000,1886.63747200,1621788899999,60766858.80106550,27707,980.29662500,31580120.87327922,0
1621788900,32368.90000000,32771.90000000,32114.29000000,32237.00000000,1882.26504300,1621789199999,61032929.46132423,27271,899.87680100,29187593.58671684,0
1621789200,32237.00000000,33333.00000000,32110.39000000,33209.63000000,1952.49357600,1621789499999,63758134.15606160,29489,1179.33902200,38505954.09240248,0
1621789500,33210.01000000,33900.00000000,33200.00000000,33565.00000000,2591.52728100,1621789799999,87123226.00950379,36960,1227.72613100,41274281.74307419,0
1621789800,33568.00000000,33631.09000000,33194.07000000,33393.01000000,1510.69106100,1621790099999,50440988.56313463,23301,766.99839500,25609651.35018522,0
1621790100,33393.01000000,33425.92000000,32784.89000000,32977.25000000,1566.00878800,1621790399999,51702511.20227218,25106,842.85814100,27828271.86071608,0
1621790400,32973.18000000,33076.76000000,32654.92000000,32945.19000000,1177.82876000,1621790699999,38662738.79852149,18686,586.31200300,19247576.48177787,0
1621790700,32945.19000000,33140.61000000,32769.49000000,32903.04000000,878.14350600,1621790999999,28963570.33426904,14513,387.70525200,12789735.87309934,0
1621791000,32903.04000000,33050.00000000,32525.00000000,32668.72000000,939.82406700,1621791299999,30768447.41149032,13869,465.09703000,15219973.37068935,0
1621791300,32668.72000000,32987.99000000,32605.44000000,32976.57000000,641.37677500,1621791599999,21059652.71806972,11896,315.22776000,10352480.41914412,0
1621791600,32981.99000000,33600.00000000,32924.09000000,32944.81000000,1045.04250400,1621791899999,34651692.89952596,17739,541.44744100,17965150.01782428,0
1621791900,32944.73000000,33246.02000000,32847.00000000,33064.65000000,682.33529800,1621792199999,22554361.50389360,12335,367.68987800,12152064.65272538,0
1621792200,33067.06000000,33196.09000000,32751.01000000,32772.35000000,581.12372700,1621792499999,19157776.41000508,10201,234.91101800,7749586.05282272,0
1621792500,32772.94000000,32919.79000000,32615.24000000,32715.82000000,451.74208500,1621792799999,14805015.51738119,9708,237.12181700,7771280.43307854,0
1621792800,32716.00000000,32733.57000000,31777.89000000,31853.78000000,1962.78543900,1621793099999,63086045.78652942,27346,714.96213300,22958443.06383029,0
1621793100,31853.78000000,32467.51000000,31818.33000000,32120.62000000,1222.25827900,1621793399999,39117236.44316346,21168,467.55369100,14985697.36267857,0
1621793400,32121.25000000,32500.00000000,32098.34000000,32344.07000000,964.12497400,1621793699999,31130362.68518805,13940,526.19323800,16998400.49382684,0
1621793700,32348.37000000,32627.43000000,32000.00000000,32500.00000000,1050.75459200,1621793999999,34064897.05485328,13402,598.20905200,19414060.21789726,0
1621794000,32500.00000000,33009.00000000,32432.31000000,32758.54000000,892.75543900,1621794299999,29216944.41541481,15276,497.72282500,16280590.92840150,0
1621794300,32757.43000000,33016.64000000,32716.54000000,32920.49000000,681.12208200,1621794599999,22399732.94184946,9530,265.32076700,8720783.34095486,0
1621794600,32915.19000000,33469.14000000,32846.26000000,32938.18000000,1074.83868200,1621794899999,35619406.03898138,17240,661.60129500,21933887.25087608,0
1621794900,32940.47000000,32982.74000000,32550.00000000,32578.07000000,738.88854200,1621795199999,24171503.59774965,12354,330.57189100,10814856.47783324,0
1621795200,32580.21000000,32866.40000000,32546.57000000,32570.30000000,613.68965700,1621795499999,20063876.40902578,10747,309.56892100,10121126.88184806,0
1621795500,32570.29000000,32851.51000000,32387.13000000,32604.23000000,595.78424600,1621795799999,19440234.26857023,11627,295.86697700,9661061.81214065,0
1621795800,32604.23000000,32609.34000000,32326.77000000,32490.83000000,490.65679800,1621796099999,15933109.89255741,7786,178.13260000,5785553.57887522,0
1621796100,32492.01000000,32882.49000000,32387.38000000,32529.81000000,499.48386700,1621796399999,16292533.83768405,10040,300.78347600,9812882.00070205,0
1621796400,32539.08000000,32600.00000000,32203.87000000,32305.23000000,753.13732800,1621796699999,24370242.49818005,11614,249.06219800,8061406.80957561,0
1621796700,32312.57000000,32921.40000000,32296.32000000,32510.10000000,712.98009500,1621796999999,23274145.19979756,12741,403.51023700,13174492.92092106,0
1621797000,32507.08000000,32800.00000000,32376.29000000,32800.00000000,605.05183600,1621797299999,19701179.23143459,11148,339.39515100,11060113.32885585,0
1621797300,32800.04000000,33177.00000000,32686.56000000,33134.48000000,1277.01785600,1621797599999,41963951.44126593,17163,740.03212000,24305896.22581143,0
1621797600,33134.48000000,33333.00000000,32918.97000000,33220.81000000,715.75702100,1621797899999,23725687.09869586,14156,401.41076700,13310060.97872941,0
1621797900,33222.34000000,33449.00000000,33090.02000000,33186.09000000,614.82099200,1621798199999,20450348.96765882,12285,302.60188200,10067424.29874373,0
1621798200,33184.12000000,33223.87000000,33018.72000000,33067.07000000,506.49941500,1621798499999,16772131.73662548,9684,238.98010100,7914944.61906921,0
1621798500,33066.69000000,33243.15000000,32883.51000000,33115.00000000,507.83607200,1621798799999,16765546.13550699,10070,289.26677500,9555435.30798928,0
1621798800,33115.64000000,33122.79000000,32860.01000000,33004.54000000,377.88656600,1621799099999,12455561.04076600,7871,169.80425000,5596900.84482643,0
1621799100,33004.54000000,33004.55000000,32748.64000000,32794.54000000,382.01550500,1621799399999,12541530.69794507,8331,180.78354200,5935033.48941827,0
1621799400,32794.54000000,32955.00000000,32750.00000000,32856.81000000,317.22565100,1621799699999,10425087.36823203,7107,151.39012400,4975767.68479779,0
1621799700,32865.21000000,33137.39000000,32857.23000000,33051.73000000,292.94166500,1621799999999,9666060.54315361,7608,159.11732400,5251285.80843038,0
1621800000,33047.33000000,33759.87000000,33045.31000000,33666.83000000,909.83405600,1621800299999,30420589.85876539,18361,549.55401500,18381241.36804400,0
1621800300,33670.93000000,33780.00000000,33376.50000000,33440.80000000,735.22775600,1621800599999,24676208.90515258,14780,270.86585500,9090744.81209579,0
1621800600,33440.79000000,33674.62000000,33433.41000000,33651.77000000,414.69291800,1621800899999,13912469.15425851,9553,218.23372000,7321230.15715768,0
1621800900,33651.77000000,33656.73000000,33273.11000000,33354.03000000,441.74764000,1621801199999,14779806.63617521,10862,207.84074900,6952759.00186308,0
1621801200,33360.70000000,33516.40000000,33332.24000000,33447.91000000,396.50245100,1621801499999,13246429.85401981,8467,164.78874100,5507615.70675911,0
1621801500,33448.37000000,33488.10000000,33174.18000000,33327.02000000,408.89341500,1621801799999,13629239.67771777,9263,167.79454200,5597600.80544224,0
1621801800,33332.32000000,33655.77000000,33324.72000000,33492.49000000,389.82496400,1621802099999,13064128.41588216,10222,208.48939100,6987644.39276793,0
1621802100,33494.77000000,33838.19000000,33464.52000000,33777.36000000,752.64434000,1621802399999,25389454.55775088,15303,290.65554200,9802199.79728284,0
1621802400,33766.32000000,33767.95000000,33550.00000000,33634.11000000,336.42583100,1621802699999,11316386.97583018,9481,160.03811900,5382914.28346353,0
1621802700,33633.97000000,33873.00000000,33466.56000000,33819.61000000,556.61608000,1621802999999,18763315.43097797,12012,290.86009800,9806802.96546489,0
1621803000,33819.61000000,33973.98000000,33768.48000000,33768.48000000,733.82653600,1621803299999,24856082.90981374,13961,302.29656000,10239805.66848751,0
1621803300,33778.93000000,33843.84000000,33542.81000000,33630.03000000,524.83571500,1621803599999,17666529.31128908,13081,258.64030500,8705384.99035353,0
1621803600,33627.39000000,33900.00000000,33591.80000000,33854.26000000,337.49978100,1621803899999,11387647.31273886,9664,143.17069800,4831437.98262711,0
1621803900,33852.25000000,33952.35000000,33774.00000000,33896.53000000,415.91432200,1621804199999,14088856.05777352,10074,170.70726000,5782879.29513225,0
1621804200,33899.82000000,34166.00000000,33751.13000000,34144.86000000,639.83144900,1621804499999,21712751.92998915,15691,350.64930100,11906113.34781419,0
1621804500,34144.86000000,34480.00000000,34059.81000000,34336.32000000,914.85759900,1621804799999,31380406.80762345,21865,505.21597800,17327251.74934033,0
1621804800,34336.32000000,34465.29000000,34219.91000000,34236.84000000,511.40165400,1621805099999,17578132.87637124,15691,216.97485700,7459363.71696526,0
1621805100,34237.12000000,34314.77000000,34100.00000000,34190.53000000,431.52334700,1621805399999,14755865.77540169,12379,225.45465000,7709959.84654591,0
1621805400,34190.62000000,34196.41000000,33853.62000000,33967.09000000,458.27379700,1621805699999,15577985.40201479,16125,196.67967700,6682419.72944765,0
1621805700,33966.71000000,34110.00000000,33765.45000000,33795.01000000,355.68709300,1621805999999,12071874.02921988,11498,171.43313900,5820293.93987590,0
1621806000,33799.63000000,33958.10000000,33776.14000000,33849.21000000,267.12948000,1621806299999,9041889.62497121,7233,134.17652600,4543663.96575492,0
1621806300,33844.17000000,34000.00000000,33656.09000000,33767.73000000,422.61141200,1621806599999,14302257.84131601,10336,195.23547900,6605102.97303810,0
1621806600,33774.28000000,33974.54000000,33740.00000000,33898.33000000,398.86661100,1621806899999,13506214.42164497,7754,221.19572000,7491162.67864057,0
1621806900,33897.89000000,34069.76000000,33893.38000000,34007.56000000,289.23699800,1621807199999,9833338.98250149,7655,168.43196900,5726285.16502540,0
1621807200,34007.57000000,34440.00000000,34007.57000000,34407.56000000,449.68939500,1621807499999,15420593.15130385,13415,229.23321100,7861682.69965909,0
1621807500,34401.13000000,34428.62000000,34151.00000000,34211.74000000,375.70518500,1621807799999,12865089.16508090,10816,193.89631800,6639176.44635449,0
1621807800,34216.72000000,34544.00000000,34216.46000000,34507.86000000,409.96892700,1621808099999,14102600.92492606,11593,248.28620100,8542118.24507574,0
1621808100,34507.86000000,34888.00000000,34390.65000000,34844.48000000,708.10217100,1621808399999,24537161.75563579,18606,389.73055200,13513370.21738192,0
1621808400,34863.56000000,34871.00000000,34581.34000000,34709.94000000,321.71278900,1621808699999,11161382.42996285,11598,160.68518700,5575090.16301686,0
1621808700,34709.94000000,34710.97000000,34384.00000000,34414.96000000,337.87897700,1621808999999,11667724.14380374,11323,130.83338100,4519287.97913628,0
1621809000,34424.42000000,34613.15000000,34250.19000000,34406.97000000,427.80880500,1621809299999,14725555.62945748,12693,215.17758500,7409167.44061118,0
1621809300,34402.02000000,34461.24000000,34177.04000000,34351.00000000,273.73916000,1621809599999,9388420.16900102,10023,114.52762200,3930975.59205644,0
1621809600,34351.85000000,34429.45000000,34106.63000000,34174.07000000,250.38124700,1621809899999,8571292.94057723,9835,120.70339700,4132085.14081710,0
1621809900,34156.62000000,34300.00000000,33916.55000000,33961.57000000,288.43409500,1621810199999,9849611.05360304,11729,147.05264600,5023567.81228682,0
1621810200,33955.00000000,34046.44000000,33555.00000000,33644.47000000,695.71607500,1621810499999,23487864.85745813,19653,335.30629600,11323711.41182421,0
1621810500,33641.25000000,33891.00000000,33620.06000000,33832.77000000,291.77984600,1621810799999,9857382.23256513,9805,162.61823900,5493998.11641291,0
1621810800,33825.84000000,34100.00000000,33823.23000000,34065.11000000,523.95815000,1621811099999,17798028.47197892,9139,187.34777300,6361974.23926397,0
1621811100,34056.56000000,34355.43000000,34050.72000000,34282.33000000,314.64343200,1621811399999,10775695.53981051,8385,168.50403800,5769052.40889044,0
1621811400,34283.01000000,34427.82000000,34151.94000000,34225.47000000,275.37805800,1621811699999,9435014.46296810,9205,102.52484800,3513534.31477607,0
1621811700,34224.56000000,34666.00000000,34219.51000000,34600.00000000,353.65274800,1621811999999,12211416.58958954,12087,190.48180100,6577260.72869464,0
1621812000,34603.54000000,34750.06000000,34442.00000000,34708.91000000,328.05875600,1621812299999,11363266.53497314,11083,158.26753800,5483419.89417258,0
1621812300,34722.54000000,34850.00000000,34614.27000000,34736.31000000,415.20292100,1621812599999,14438203.78112768,9064,200.81257600,6982782.45379732,0
1621812600,34734.54000000,34873.96000000,34693.66000000,34784.65000000,364.47049800,1621812899999,12679862.93981945,9167,147.55227900,5135050.50266019,0
1621812900,34784.65000000,34879.33000000,34524.64000000,34537.16000000,331.19452600,1621813199999,11486891.12891494,10238,146.00974300,5065158.80645655,0
1621813200,34539.05000000,34781.75000000,34369.32000000,34583.93000000,394.02151400,1621813499999,13621596.56034300,9789,182.06673100,6301584.82952147,0
1621813500,34578.10000000,34978.00000000,34530.84000000,34912.41000000,363.88089500,1621813799999,12671968.69284013,11020,235.02452200,8186860.25556803,0
1621813800,34912.42000000,35000.00000000,34747.62000000,34776.07000000,403.66842500,1621814099999,14080514.56019918,10164,203.21861000,7093067.15130063,0
1621814100,34797.19000000,34895.35000000,34572.98000000,34655.25000000,347.19150300,1621814399999,12057313.12576708,8267,198.72831200,6905294.56096509,0
1621814400,34681.44000000,35357.75000000,34664.77000000,35246.33000000,1135.13900200,1621814699999,39847631.83321877,22547,673.58285200,23653407.01047286,0
1621814700,35254.62000000,35572.10000000,35136.34000000,35495.94000000,917.04787100,1621814999999,32471284.41391684,16717,545.45063900,19319287.68908887,0
1621815000,35495.94000000,35501.78000000,35229.23000000,35349.64000000,601.16640400,1621815299999,21241513.87727625,13149,306.93206300,10843711.11468605,0
1621815300,35349.64000000,35688.00000000,35295.56000000,35635.42000000,735.15620500,1621815599999,26109408.99416566,16115,407.24595100,14466107.04207766,0
1621815600,35635.42000000,35726.34000000,35505.08000000,35514.34000000,752.50279700,1621815899999,26794951.43831434,12986,343.14164300,12215200.81265546,0
1621815900,35514.34000000,35705.05000000,35400.00000000,35631.53000000,488.42131200,1621816199999,17364112.83951501,11472,200.74118300,7136986.99733073,0
1621816200,35631.53000000,35632.99000000,35340.46000000,35397.79000000,446.85246400,1621816499999,15835472.53109345,10806,183.18799700,6490153.43094445,0
1621816500,35397.28000000,35418.88000000,35157.68000000,35276.80000000,428.73847200,1621816799999,15109738.13066626,10160,205.58404900,7244996.76008689,0
1621816800,35279.32000000,35334.95000000,34944.22000000,35091.39000000,714.73661900,1621817099999,25076705.24108237,11647,364.43630700,12784623.98240122,0
1621817100,35083.23000000,35313.77000000,35082.14000000,35277.52000000,394.71104100,1621817399999,13907066.90206309,8266,212.27468800,7478597.16044111,0
1621817400,35279.28000000,35317.81000000,35103.86000000,35126.74000000,301.59226000,1621817699999,10624675.99557300,6793,113.48023500,3997565.78293220,0
1621817700,35132.89000000,35250.13000000,35068.17000000,35191.40000000,354.08924600,1621817999999,12446507.37870770,6960,158.49687600,5571251.51338245,0
1621818000,35191.39000000,35271.88000000,34896.55000000,34974.11000000,491.43146700,1621818299999,17233434.99608220,11502,203.27988700,7130462.67744604,0
1621818300,34976.56000000,35179.46000000,34976.55000000,35147.86000000,354.81033400,1621818599999,12453731.06646723,9072,197.06273600,6915966.82246324,0
1621818600,35145.08000000,35154.59000000,34675.01000000,34739.32000000,525.53147400,1621818899999,18319466.52513172,13346,220.89680300,7699657.46568033,0
1621818900,34736.94000000,34979.96000000,34727.18000000,34789.33000000,366.85613300,1621819199999,12786323.39056193,10077,154.63474800,5390047.24280060,0
1621819200,34789.34000000,35085.05000000,34787.58000000,34940.77000000,380.80257800,1621819499999,13305082.77147828,8727,171.74390600,6001130.10274437,0
1621819500,34940.76000000,35063.28000000,34932.50000000,35048.12000000,368.50724700,1621819799999,12900814.82606323,7756,184.79304500,6468655.48615145,0
1621819800,35048.12000000,35276.61000000,34900.97000000,35213.94000000,513.90192000,1621820099999,18044778.19788878,10686,265.41350600,9322772.25327701,0
1621820100,35223.93000000,35273.87000000,35074.91000000,35245.12000000,324.95335400,1621820399999,11430393.68569418,8293,135.82885000,4778713.58812993,0
1621820400,35245.11000000,35474.90000000,35218.06000000,35411.22000000,528.76830900,1621820699999,18697773.66451440,11841,246.34932000,8708680.62821746,0
1621820700,35411.23000000,35554.00000000,35169.97000000,35265.91000000,505.11848600,1621820999999,17872422.11652541,10999,226.46774700,8015255.25457124,0
1621821000,35265.90000000,35416.36000000,35250.60000000,35360.40000000,298.54590100,1621821299999,10549668.78026260,8121,121.92695000,4307883.72355545,0
1621821300,35358.50000000,35387.57000000,35046.49000000,35089.33000000,464.33519600,1621821599999,16343256.65903333,9804,246.13307000,8660658.97484891,0
1621821600,35089.33000000,35162.85000000,35043.42000000,35155.41000000,558.66249600,1621821899999,19619508.99145900,8192,342.36039800,12025313.61687159,0
1621821900,35155.41000000,35162.85000000,34800.00000000,34891.00000000,597.95442000,1621822199999,20910683.78108849,10885,236.70449300,8290016.85549681,0
1621822200,34891.01000000,35119.11000000,34880.19000000,35110.32000000,345.44646200,1621822499999,12081909.64519406,6562,183.51578800,6418710.26536297,0
1621822500,35108.26000000,35264.25000000,35044.08000000,35254.44000000,439.03369000,1621822799999,15445850.85530560,6951,260.30237700,9157169.35123746,0
1621822800,35254.44000000,35394.46000000,35114.00000000,35383.09000000,459.97946000,1621823099999,16214652.36075101,6831,218.19635500,7694648.81689321,0
1621823100,35383.09000000,35387.59000000,35261.25000000,35341.98000000,409.30193500,1621823399999,14460217.67785331,7088,160.14935400,5657678.28592774,0
1621823400,35340.23000000,35456.61000000,35121.24000000,35123.02000000,368.70070300,1621823699999,13008417.87471290,7857,145.08738200,5120643.56036969,0
1621823700,35121.26000000,35212.31000000,34845.08000000,35212.31000000,518.45165400,1621823999999,18169085.69724768,9919,199.30347500,6989448.64545606,0
1621824000,35215.65000000,35300.00000000,34950.00000000,35106.10000000,374.78936200,1621824299999,13142644.00630237,7529,158.76406100,5570925.65272459,0
1621824300,35105.48000000,35219.62000000,34990.97000000,35216.00000000,299.53040200,1621824599999,10520755.23122136,5912,153.77067600,5401447.61146720,0
1621824600,35216.01000000,35415.46000000,35074.05000000,35083.05000000,383.75426300,1621824899999,13547559.03594983,8451,179.67299000,6345198.20130629,0
1621824900,35079.60000000,35311.99000000,34987.40000000,35267.68000000,366.22236000,1621825199999,12853255.64667977,8571,189.83256900,6661677.98655810,0
1621825200,35271.21000000,35557.79000000,35114.01000000,35492.30000000,533.61883500,1621825499999,18900092.47241464,13133,273.85473200,9699998.45231108,0
1621825500,35492.31000000,35689.85000000,35456.69000000,35508.95000000,631.72888100,1621825799999,22481713.22266934,12065,304.64483500,10840761.50498355,0
1621825800,35508.94000000,35637.80000000,35441.65000000,35494.09000000,279.29400400,1621826099999,9924428.89100635,8669,150.74931700,5356096.80360950,0
1621826100,35494.09000000,35889.00000000,35490.01000000,35768.94000000,569.70952900,1621826399999,20347293.16547606,13776,378.54709200,13526148.62158280,0
1621826400,35768.22000000,35889.00000000,35662.08000000,35725.28000000,636.13480600,1621826699999,22760734.86419650,14145,307.61831500,11007419.04039084,0
1621826700,35725.28000000,35772.89000000,35531.39000000,35673.39000000,395.56368900,1621826999999,14098174.18765340,10556,174.14766000,6206766.54099765,0
1621827000,35673.39000000,35696.86000000,35449.30000000,35525.50000000,400.88185900,1621827299999,14250297.02503601,8903,133.35040200,4741906.54110002,0
1621827300,35523.37000000,35632.24000000,35392.43000000,35449.98000000,352.27111200,1621827599999,12509397.39718465,9691,145.39194000,5163416.63349401,0
1621827600,35451.00000000,35509.86000000,35350.00000000,35365.24000000,342.85850300,1621827899999,12139810.20648716,8765,186.13816800,6591883.15995405,0
1621827900,35365.24000000,35439.82000000,35200.01000000,35216.04000000,332.24970400,1621828199999,11722339.45578057,10200,146.42586900,5167704.38082348,0
1621828200,35219.95000000,35348.39000000,35203.33000000,35253.59000000,169.32645500,1621828499999,5970623.26947604,7282,82.40419400,2905957.47102183,0
1621828500,35253.59000000,35296.20000000,35141.56000000,35251.37000000,269.55254700,1621828799999,9490973.83106668,7693,154.91547400,5453566.07618551,0
1621828800,35250.56000000,35423.36000000,35179.69000000,35179.76000000,287.88294400,1621829099999,10168513.39326645,8410,138.74574700,4901516.83958093,0
1621829100,35181.30000000,35291.96000000,34942.91000000,34997.90000000,404.79823000,1621829399999,14211825.84785236,9531,192.18210800,6749252.72266110,0
1621829400,34997.99000000,35142.84000000,34993.22000000,35142.84000000,300.39310000,1621829699999,10531761.01956951,6920,187.30588600,6567258.88684372,0
1621829700,35142.84000000,35149.49000000,35020.84000000,35104.24000000,222.05014400,1621829999999,7792873.25767131,6517,112.44595700,3946725.86090170,0
1621830000,35104.24000000,35300.00000000,35070.00000000,35090.02000000,217.41058100,1621830299999,7647034.89605359,7591,101.59254700,3573336.61453385,0
1621830300,35090.02000000,35156.48000000,35017.74000000,35050.87000000,292.60153000,1621830599999,10268902.98636018,8144,140.76544200,4941392.70590025,0
1621830600,35050.87000000,35183.01000000,35046.09000000,35148.23000000,159.03779800,1621830899999,5583980.26943267,7200,84.58466500,2969738.76865220,0
1621830900,35148.23000000,35200.00000000,35013.80000000,35043.41000000,239.64947500,1621831199999,8409582.49061929,8375,112.21293400,3937740.95936985,0
1621831200,35043.41000000,35055.20000000,34031.00000000,34424.97000000,1712.04494600,1621831499999,59196808.76263815,33866,764.95579500,26451889.81735967,0
1621831500,34424.97000000,34777.47000000,34255.86000000,34742.87000000,646.93122100,1621831799999,22378758.79173138,16317,359.62429400,12442819.38207967,0
1621831800,34742.88000000,34900.07000000,34731.78000000,34765.00000000,861.54296800,1621832099999,30027711.64340793,12153,305.59935700,10644201.38553309,0
1621832100,34764.99000000,34985.00000000,34764.99000000,34881.09000000,285.83513300,1621832399999,9975498.02240429,8376,145.38121900,5074570.88862579,0
1621832400,34886.16000000,35355.00000000,34881.71000000,35286.92000000,624.13075600,1621832699999,21971226.84622597,12434,357.62866100,12585919.32918079,0
1621832700,35288.53000000,35355.00000000,35188.65000000,35227.05000000,324.81995600,1621832999999,11458835.15495495,7054,151.12310800,5332297.64138091,0
1621833000,35226.28000000,35489.88000000,35217.28000000,35393.45000000,343.24049900,1621833299999,12139416.71922294,8930,169.72266800,6001484.23294436,0
1621833300,35393.45000000,35394.19000000,35200.45000000,35221.58000000,247.78393200,1621833599999,8738662.35499705,5713,97.42364800,3436027.58959865,0
1621833600,35224.40000000,35259.88000000,35105.00000000,35167.54000000,232.51715700,1621833899999,8176106.65636891,5757,101.14013900,3556814.87599365,0
1621833900,35167.54000000,35279.86000000,35105.00000000,35143.45000000,266.85923400,1621834199999,9383651.82962791,6880,149.19158400,5246772.34722301,0
1621834200,35141.89000000,35169.99000000,34829.99000000,34857.65000000,350.07353900,1621834499999,12240366.58012549,8911,141.10296200,4933159.58275475,0
1621834500,34857.65000000,34987.87000000,34687.99000000,34917.83000000,507.10024400,1621834799999,17674465.66011792,9761,222.03115900,7741294.62926913,0
1621834800,34915.37000000,35122.81000000,34896.26000000,34904.46000000,263.45976600,1621835099999,9221602.89864739,6219,146.69206500,5134275.82055123,0
1621835100,34904.46000000,35114.98000000,34904.46000000,35032.01000000,224.85068200,1621835399999,7876516.99349183,5733,113.10996600,3962527.08505730,0
1621835400,35032.34000000,35235.41000000,35032.34000000,35179.84000000,187.30766900,1621835699999,6584572.46846790,5260,91.44844200,3215239.02591803,0
1621835700,35180.54000000,35315.59000000,35164.19000000,35292.60000000,333.29508500,1621835999999,11746832.72865445,6006,228.05753900,8037522.98633007,0
1621836000,35292.59000000,35332.98000000,35105.00000000,35193.45000000,254.39306400,1621836299999,8956780.85923526,7029,121.10447800,4264056.64061820,0
1621836300,35193.44000000,35245.57000000,35010.70000000,35047.73000000,272.62851700,1621836599999,9578776.54124858,8333,141.59676700,4975841.42321393,0
1621836600,35047.28000000,35490.00000000,35042.80000000,35460.68000000,578.55407100,1621836899999,20417791.41068035,11893,341.79517900,12059577.06676408,0
1621836900,35460.67000000,35477.39000000,35228.77000000,35306.05000000,418.48242800,1621837199999,14789351.71070043,9152,177.32039000,6266978.85155794,0
1621837200,35306.28000000,35443.47000000,35200.00000000,35406.00000000,362.98812900,1621837499999,12831328.72185432,8495,198.89590800,7031426.32121094,0
1621837500,35406.00000000,35450.00000000,35327.19000000,35420.79000000,326.25129400,1621837799999,11548325.27524999,7750,140.01061100,4955119.03510619,0
1621837800,35420.79000000,35480.00000000,35292.17000000,35338.80000000,246.16609400,1621838099999,8709372.15227405,7036,111.18723900,3934804.85992005,0
1621838100,35338.80000000,35765.56000000,35310.02000000,35688.83000000,709.07531300,1621838399999,25213834.99715856,15331,379.89177000,13509031.49317976,0
1621838400,35682.02000000,35684.18000000,35522.56000000,35572.05000000,529.72185400,1621838699999,18854691.84587848,9092,219.83669200,7825358.87935014,0
1621838700,35572.04000000,35811.11000000,35547.90000000,35748.71000000,683.66296800,1621838999999,24396532.84093632,11232,300.46038000,10726489.12611490,0
1621839000,35748.72000000,35767.68000000,35611.48000000,35671.00000000,414.69755300,1621839299999,14796105.21647855,9581,174.50715400,6226342.63194884,0
1621839300,35681.31000000,36222.00000000,35602.49000000,36089.71000000,934.86998800,1621839599999,33558025.68490516,18930,601.62720200,21607803.29822153,0
1621839600,36089.70000000,36450.00000000,35908.02000000,36383.09000000,1388.16664600,1621839899999,50344650.59778748,23858,619.69519800,22481196.93277882,0
1621839900,36376.43000000,36688.00000000,36359.96000000,36500.64000000,1345.42405500,1621840199999,49111961.07886825,19934,780.85448100,28505707.20787386,0
1621840200,36550.00000000,36609.63000000,36460.97000000,36507.46000000,848.77150500,1621840499999,31001208.22337827,14186,387.71015700,14162662.82685813,0
1621840500,36507.45000000,36507.45000000,36243.37000000,36274.46000000,635.49967000,1621840799999,23104414.12227551,12053,254.98391900,9270538.18837745,0
1621840800,36268.92000000,36499.53000000,36252.97000000,36381.31000000,573.84271300,1621841099999,20892531.92931527,11349,284.67276800,10364668.35495597,0
1621841100,36386.18000000,36391.01000000,36186.70000000,36198.61000000,509.25999400,1621841399999,18496713.07015376,10506,233.18856100,8471414.78894552,0
1621841400,36197.75000000,36421.00000000,36197.31000000,36371.31000000,465.94262900,1621841699999,16919462.89589303,10557,240.27291100,8724877.91778532,0
1621841700,36367.70000000,36666.00000000,36339.84000000,36530.61000000,922.80687700,1621841999999,33723382.01113266,18082,421.04655700,15383223.67480687,0
1621842000,36530.61000000,36828.00000000,36522.06000000,36643.76000000,920.29159000,1621842299999,33764614.10709051,17632,495.49691500,18181634.56122153,0
1621842300,36643.75000000,36748.48000000,36371.53000000,36515.44000000,1130.61644500,1621842599999,41325239.88184401,15205,512.73434200,18733380.00769415,0
1621842600,36515.44000000,36887.00000000,36460.00000000,36699.96000000,846.03714700,1621842899999,31041055.42152388,16271,437.95141100,16070258.78374879,0
1621842900,36697.89000000,36739.44000000,36572.88000000,36645.79000000,736.59486400,1621843199999,27003113.68468657,11368,288.60851300,10579509.82948906,0
1621843200,36645.79000000,36680.93000000,36385.09000000,36476.28000000,858.50190000,1621843499999,31346513.26334577,17452,382.58942700,13970055.38949518,0
1621843500,36476.32000000,36719.83000000,36474.11000000,36650.00000000,587.85460000,1621843799999,21512073.56162477,12925,322.33390300,11795873.95285813,0
1621843800,36650.00000000,36850.00000000,36627.37000000,36686.73000000,757.92707500,1621844099999,27835808.87316852,16047,424.54483400,15592188.13672512,0
1621844100,36686.73000000,36820.00000000,36450.00000000,36561.98000000,785.09919600,1621844399999,28770902.68836751,16243,330.10173000,12099462.84365825,0
1621844400,36563.61000000,36699.06000000,36474.16000000,36643.08000000,513.46113400,1621844699999,18776217.64104702,12026,258.44792300,9453256.83663566,0
1621844700,36642.34000000,36678.96000000,36334.64000000,36374.15000000,671.66497800,1621844999999,24506195.06969864,15109,272.07736700,9929508.50316587,0
1621845000,36373.52000000,36483.02000000,36100.00000000,36308.30000000,937.23068000,1621845299999,34002538.61047437,18379,451.97036000,16400311.93219524,0
1621845300,36308.31000000,36417.67000000,36230.63000000,36261.45000000,464.97257900,1621845599999,16894705.15578598,10293,212.22587300,7712709.80690468,0
1621845600,36264.50000000,36590.58000000,36264.49000000,36528.14000000,458.70228300,1621845899999,16708197.01743800,9790,244.63289300,8907351.52278209,0
1621845900,36528.15000000,36642.30000000,36401.67000000,36465.63000000,489.22824000,1621846199999,17874813.29614332,10333,226.18375200,8261589.05580595,0
1621846200,36465.63000000,36634.17000000,36368.15000000,36508.20000000,684.09271500,1621846499999,24998410.48831472,10214,334.33569000,12217205.32780363,0
1621846500,36508.20000000,36715.63000000,36502.23000000,36619.99000000,449.66809900,1621846799999,16474488.02018163,8840,220.70375500,8085558.94209869,0
1621846800,36620.00000000,36620.00000000,36378.12000000,36408.63000000,545.10658300,1621847099999,19878581.69233836,9998,251.03566700,9153617.35607816,0
1621847100,36409.65000000,36500.00000000,36350.37000000,36492.19000000,411.02750400,1621847399999,14969878.17423757,8249,163.79689800,5966730.70256464,0
1621847400,36490.33000000,36495.13000000,36225.00000000,36244.68000000,508.38206100,1621847699999,18462539.64774713,10428,211.19379900,7671402.86064687,0
1621847700,36244.68000000,36464.52000000,36244.67000000,36398.11000000,384.12230200,1621847999999,13968253.47615754,8657,182.47243600,6635560.06470112,0
1621848000,36398.10000000,36445.46000000,36234.59000000,36398.18000000,371.91082000,1621848299999,13510782.40777688,9005,185.09224500,6724268.20613874,0
1621848300,36398.18000000,36450.00000000,36259.22000000,36352.20000000,513.53355300,1621848599999,18679875.65997545,8451,234.01549400,8511865.30564424,0
1621848600,36353.48000000,36572.85000000,36353.47000000,36519.00000000,435.80593600,1621848899999,15899521.15705727,7709,252.09098000,9199066.71626549,0
1621848900,36519.00000000,36545.61000000,36280.69000000,36310.24000000,341.43817200,1621849199999,12438775.85264204,6613,126.84245400,4622372.17098313,0
1621849200,36310.24000000,36538.74000000,36310.00000000,36522.21000000,412.43125700,1621849499999,15025113.91285580,7436,191.69808400,6984733.82343887,0
1621849500,36522.22000000,36522.22000000,36175.84000000,36179.45000000,503.25981700,1621849799999,18281996.40747282,10036,210.55494000,7648494.23298289,0
1621849800,36180.16000000,36450.00000000,36178.93000000,36425.73000000,304.23290400,1621850099999,11050366.98401070,6591,184.77105600,6709986.69846342,0
1621850100,36425.72000000,36425.73000000,36187.06000000,36202.00000000,361.90182700,1621850399999,13128601.24665690,7935,155.45741900,5639367.41044594,0
1621850400,36204.12000000,36400.00000000,36204.12000000,36386.98000000,378.35643000,1621850699999,13751711.00110459,12044,172.56565400,6271291.67726186,0
1621850700,36386.97000000,36480.00000000,36280.55000000,36418.67000000,618.57992800,1621850999999,22527867.04347682,12266,376.80906500,13728131.92324494,0
1621851000,36418.66000000,36431.18000000,36213.93000000,36308.76000000,429.03766900,1621851299999,15569842.95678801,11096,216.44769500,7854870.09102735,0
1621851300,36308.76000000,36684.99000000,36300.75000000,36624.05000000,597.01696900,1621851599999,21779879.82360434,13355,424.27943100,15482408.02165074,0
1621851600,36623.80000000,36623.81000000,36375.82000000,36379.06000000,503.28295800,1621851899999,18374077.82137991,11264,192.04237700,7012000.40521919,0
1621851900,36379.05000000,36481.24000000,36259.11000000,36342.21000000,336.84399300,1621852199999,12248652.77602974,10820,144.17814200,5243510.39051903,0
1621852200,36344.00000000,36360.47000000,35877.52000000,35935.41000000,1243.10060500,1621852499999,44787125.23362785,21792,491.65874700,17706438.81316964,0
1621852500,35934.42000000,36148.00000000,35904.21000000,35997.97000000,778.76782600,1621852799999,28044138.86113221,15897,414.05523500,14911576.50113150,0
1621852800,35997.39000000,36244.46000000,35970.00000000,36219.87000000,842.65666200,1621853099999,30450837.53988747,12706,323.20950700,11673742.11175383,0
1621853100,36219.86000000,36219.87000000,36045.72000000,36118.00000000,503.44980300,1621853399999,18182748.52885735,12205,186.40163200,6731200.36499448,0
1621853400,36118.00000000,36525.75000000,36094.00000000,36464.36000000,680.30362700,1621853699999,24753008.47180088,14435,355.96553100,12950502.71050001,0
1621853700,36464.36000000,36467.28000000,36367.85000000,36399.18000000,823.07269400,1621853999999,29962899.60759963,12726,565.02961200,20568351.02330962,0
1621854000,36399.18000000,37259.00000000,36387.92000000,37183.13000000,1776.32790500,1621854299999,65512863.03126017,30056,1175.02670400,43310775.13605231,0
1621854300,37183.13000000,37348.22000000,37023.09000000,37067.70000000,1095.80742900,1621854599999,40717724.11124686,18013,521.51836500,19380871.20341786,0
1621854600,37067.70000000,37128.95000000,36885.73000000,36949.63000000,573.26592500,1621854899999,21228265.97974210,10309,235.68153400,8728743.01737426,0
1621854900,36952.02000000,37098.42000000,36885.67000000,36994.17000000,543.46515900,1621855199999,20096484.75604737,9371,258.77274400,9569179.51986324,0
1621855200,36994.17000000,37164.11000000,36939.00000000,37090.79000000,608.92008400,1621855499999,22559352.52489878,9308,291.62187600,10804132.61350456,0
1621855500,37090.78000000,37221.08000000,37021.79000000,37200.17000000,603.42946700,1621855799999,22398047.49528963,8638,230.92965800,8572178.85329361,0
1621855800,37200.17000000,37699.00000000,37133.74000000,37633.11000000,1196.72254800,1621856099999,44748196.44914650,21517,670.77631700,25090586.23408298,0
1621856100,37630.29000000,37770.00000000,37517.45000000,37571.05000000,1391.26853600,1621856399999,52342554.50010785,23538,560.92600600,21109272.12700828,0
1621856400,37571.04000000,37896.84000000,37562.37000000,37672.58000000,1162.02515800,1621856699999,43835788.84120745,21374,466.62073400,17601086.75422816,0
1621856700,37672.58000000,37922.18000000,37667.58000000,37810.00000000,1061.40805300,1621856999999,40140955.80505139,15741,458.14539500,17330438.64552845,0
1621857000,37810.00000000,37821.06000000,37500.00000000,37556.95000000,974.85740000,1621857299999,36688100.88225498,14305,439.21484100,16521034.69183375,0
1621857300,37551.41000000,37650.00000000,37411.99000000,37600.01000000,661.60062600,1621857599999,24836434.33477477,11440,324.32973800,12179561.82689417,0
1621857600,37600.01000000,37694.79000000,37436.82000000,37509.91000000,735.44752100,1621857899999,27610749.78547614,12325,384.43619500,14432542.24058903,0
1621857900,37509.34000000,37830.00000000,37371.03000000,37485.61000000,764.05138000,1621858199999,28716232.30137030,16276,377.69221100,14203137.38303527,0
1621858200,37485.60000000,37599.99000000,37400.00000000,37565.79000000,409.00212800,1621858499999,15328556.19190921,10674,218.72768300,8198477.13828895,0
1621858500,37565.79000000,37710.56000000,37478.12000000,37571.37000000,465.61513400,1621858799999,17504211.81613804,11726,243.51816200,9156187.01455986,0
1621858800,37571.37000000,37795.00000000,37561.81000000,37742.31000000,498.15411300,1621859099999,18766755.80464794,11660,289.49030000,10906322.15449345,0
1621859100,37738.79000000,38199.49000000,37608.06000000,38105.79000000,1380.77470100,1621859399999,52374873.94761589,26660,834.78372100,31680618.64489654,0
1621859400,38105.19000000,38478.24000000,38086.34000000,38224.66000000,1412.78838100,1621859699999,54128747.75403706,29172,801.38093200,30705278.40044283,0
1621859700,38224.66000000,38499.00000000,38199.25000000,38375.04000000,1144.49801300,1621859999999,43907812.04210882,19056,570.64473800,21894474.05837768,0
1621860000,38375.03000000,38637.70000000,38346.11000000,38433.45000000,1683.51370000,1621860299999,64882476.77742333,27462,965.52902300,37201682.46760749,0
1621860300,38433.81000000,38587.32000000,38273.32000000,38372.92000000,868.75050100,1621860599999,33351833.08386127,20230,430.46382900,16527614.17705542,0
1621860600,38372.91000000,38471.02000000,38222.63000000,38278.00000000,638.93818300,1621860899999,24485053.70937792,13018,310.82626900,11912992.29762801,0
1621860900,38276.10000000,38362.48000000,38176.48000000,38211.21000000,477.34327200,1621861199999,18270158.30503877,11675,224.55132500,8596248.56339522,0
1621861200,38211.21000000,38413.00000000,38199.49000000,38229.59000000,663.19002600,1621861499999,25394962.58237746,12384,351.29560500,13447287.16734404,0
1621861500,38229.59000000,38266.75000000,37903.69000000,37949.99000000,1098.90198500,1621861799999,41833361.76639972,21913,539.80537600,20548705.22009967,0
1621861800,37949.99000000,38113.87000000,37940.00000000,38034.21000000,600.27896100,1621862099999,22832440.06260303,14362,346.07514800,13165192.35150708,0
1621862100,38034.20000000,38053.28000000,37430.00000000,37497.79000000,1241.57379300,1621862399999,46815871.17175246,24487,561.43618600,21167209.98012288,0
1621862400,37494.21000000,37776.34000000,37494.21000000,37683.31000000,976.04941500,1621862699999,36765861.75874015,17038,609.41257900,22955461.39769698,0
1621862700,37683.31000000,37857.52000000,37680.02000000,37850.00000000,518.75313000,1621862999999,19587889.58501726,10402,281.62892100,10634772.61359069,0
1621863000,37850.01000000,38242.27000000,37799.32000000,37909.64000000,1056.26036500,1621863299999,40145074.46165988,17851,594.51428900,22597286.62462889,0
1621863300,37907.69000000,38035.04000000,37830.98000000,37945.74000000,525.84861300,1621863599999,19949048.97932251,10346,249.91347700,9482618.67759890,0
1621863600,37953.56000000,38134.60000000,37650.00000000,37791.82000000,702.51191600,1621863899999,26651001.23721856,12336,311.47345000,11817053.17591121,0
1621863900,37791.63000000,37999.98000000,37785.56000000,37950.01000000,623.81806100,1621864199999,23666488.38383526,10212,420.06565500,15937309.07951059,0
1621864200,37950.00000000,37968.47000000,37377.00000000,37532.27000000,861.29222000,1621864499999,32393052.25226917,16573,420.49908000,15814759.01547187,0
1621864500,37532.27000000,37727.99000000,37470.01000000,37571.60000000,605.85176600,1621864799999,22774867.28452934,12398,352.64013900,13258194.75721716,0
1621864800,37578.59000000,37780.00000000,37553.82000000,37555.81000000,446.96839900,1621865099999,16850008.04407675,10206,229.74584600,8660476.38634071,0
1621865100,37555.85000000,37840.00000000,37503.39000000,37808.28000000,497.49709600,1621865399999,18750306.25455281,10636,257.91434200,9721427.81875331,0
1621865400,37808.73000000,38069.01000000,37705.95000000,38015.02000000,837.81648900,1621865699999,31751198.59215417,13502,472.04565500,17893941.83308178,0
1621865700,38016.55000000,38018.51000000,37750.62000000,37800.00000000,405.89536800,1621865999999,15366681.72697958,9848,214.50114000,8120076.99502788,0
1621866000,37797.78000000,37958.59000000,37710.01000000,37822.30000000,525.34579400,1621866299999,19869743.12005082,11294,279.03972700,10554609.58249492,0
1621866300,37820.67000000,37855.78000000,37471.41000000,37550.27000000,775.01271600,1621866599999,29149564.80975385,15122,368.25246500,13851953.80494888,0
1621866600,37550.27000000,37647.91000000,37351.51000000,37430.69000000,687.94093500,1621866899999,25787511.16869927,11695,364.43347300,13661528.96706301,0
1621866900,37430.68000000,37480.00000000,37320.39000000,37454.52000000,739.46459800,1621867199999,27651642.24366569,13765,369.66826800,13825397.94877618,0
1621867200,37454.53000000,37663.27000000,37325.22000000,37583.67000000,497.59340000,1621867499999,18655108.84217619,11064,271.47959700,10179772.69571477,0
1621867500,37583.51000000,37679.19000000,37441.62000000,37492.95000000,341.15379300,1621867799999,12816730.09688061,7926,151.60293900,5695919.70315352,0
1621867800,37492.28000000,37749.00000000,37492.24000000,37646.99000000,323.64574500,1621868099999,12176932.16092336,8171,166.04376300,6247851.69465715,0
1621868100,37647.00000000,37746.45000000,37600.00000000,37680.98000000,282.21330400,1621868399999,10632170.67325899,6335,152.79304500,5756112.07161027,0
1621868400,37672.27000000,37900.00000000,37645.81000000,37767.07000000,510.63390200,1621868699999,19314464.56498194,11645,283.13156500,10709401.55575181,0
1621868700,37767.08000000,37841.09000000,37266.58000000,37377.00000000,692.93905600,1621868999999,26006385.58591085,14545,293.83863500,11029923.75294432,0
1621869000,37377.00000000,37672.43000000,37377.00000000,37608.26000000,323.68618400,1621869299999,12143337.26354195,9656,174.61605200,6550480.77844998,0
1621869300,37608.26000000,37820.00000000,37560.71000000,37577.03000000,514.28934500,1621869599999,19402960.52805550,11981,280.24064300,10575781.09181460,0
1621869600,37577.03000000,37999.41000000,37472.14000000,37924.59000000,539.32670300,1621869899999,20354922.05961905,13998,315.76813600,11926014.39098440,0
1621869900,37924.58000000,37949.30000000,37756.30000000,37921.99000000,335.70099500,1621870199999,12716660.23636786,10818,168.54790900,6385392.06902952,0
1621870200,37922.00000000,38200.00000000,37848.67000000,37964.19000000,876.94243800,1621870499999,33368444.75445585,18008,421.32362500,16036987.26341299,0
1621870500,37964.19000000,38096.11000000,37861.34000000,37894.83000000,475.83111400,1621870799999,18069690.24688640,11582,226.67646200,8608040.84042575,0
1621870800,37891.44000000,37891.44000000,37723.63000000,37725.01000000,444.29353400,1621871099999,16789701.21872053,10793,262.24096500,9911678.28833100,0
1621871100,37725.01000000,37725.01000000,37410.00000000,37412.51000000,645.85406800,1621871399999,24253947.46967544,14057,275.32946100,10338228.76097949,0
1621871400,37412.52000000,37544.22000000,37355.65000000,37441.29000000,535.77226500,1621871699999,20049301.74627345,11125,292.31420900,10938562.68871048,0
1621871700,37439.41000000,37650.13000000,37439.41000000,37539.63000000,434.63869500,1621871999999,16319430.54131643,11874,290.53737000,10908158.94384623,0
1621872000,37539.64000000,37975.00000000,37286.00000000,37286.03000000,995.92722300,1621872299999,37484390.40226181,24558,492.47908500,18546465.05995492,0
1621872300,37289.18000000,37500.00000000,37119.00000000,37479.76000000,740.86181400,1621872599999,27650954.39723546,19912,364.37765400,13603855.31797709,0
1621872600,37479.77000000,37600.00000000,37238.97000000,37324.53000000,680.21728500,1621872899999,25441201.14220644,15153,398.13744400,14890901.00518111,0
1621872900,37324.53000000,37449.99000000,36819.77000000,36863.90000000,1443.09201800,1621873199999,53521097.87587200,32238,737.04926900,27350169.86751860,0
1621873200,36863.90000000,37127.54000000,36818.55000000,37030.93000000,976.86398700,1621873499999,36108529.86997417,22429,562.15382500,20780619.23805534,0
1621873500,37030.87000000,37251.47000000,37029.79000000,37194.32000000,493.95207100,1621873799999,18341169.81303091,13171,288.97430000,10731331.95488705,0
1621873800,37194.32000000,37399.88000000,37038.34000000,37089.81000000,653.36230200,1621874099999,24323216.38344759,15205,298.46949500,11110485.08933029,0
1621874100,37089.80000000,37431.07000000,37074.78000000,37296.28000000,467.20906000,1621874399999,17406142.68713799,13364,291.97760100,10876270.35809903,0
1621874400,37294.41000000,37684.49000000,37269.65000000,37532.33000000,599.97905300,1621874699999,22531132.07383166,14475,337.89342800,12688201.87231896,0
1621874700,37532.33000000,37596.60000000,37414.14000000,37465.45000000,424.19798000,1621874999999,15913973.24478554,10605,202.01139200,7578043.27776851,0
1621875000,37465.45000000,37517.17000000,37300.00000000,37325.53000000,337.30255100,1621875299999,12609666.84407640,9533,151.43399200,5660793.31395838,0
1621875300,37325.54000000,37437.34000000,37268.34000000,37357.22000000,298.49183400,1621875599999,11149036.34385717,9319,158.39492500,5915912.12370598,0
1621875600,37357.22000000,37388.88000000,37234.56000000,37300.01000000,296.62160100,1621875899999,11066321.86992637,6899,131.68480600,4913271.00654249,0
1621875900,37300.00000000,37346.16000000,37186.50000000,37290.04000000,338.59266900,1621876199999,12615076.01098584,7125,147.11381600,5480664.94602565,0
1621876200,37290.03000000,37541.96000000,37290.03000000,37500.01000000,478.63242500,1621876499999,17913792.99522057,8570,219.47222700,8214584.80919503,0
1621876500,37500.01000000,37666.00000000,37400.74000000,37641.33000000,614.42966700,1621876799999,23069917.42754268,9599,247.39806000,9290726.64119848,0
1621876800,37641.34000000,37879.00000000,37539.40000000,37571.96000000,661.32297400,1621877099999,24944433.55899761,13046,360.33887400,13593932.36483136,0
1621877100,37571.96000000,37692.61000000,37453.92000000,37652.81000000,362.70132000,1621877399999,13624407.68193967,7922,145.50966500,5466114.16549663,0
1621877400,37652.81000000,37655.09000000,37358.11000000,37516.55000000,347.74099600,1621877699999,13035175.26697671,8730,134.73958000,5050200.96628075,0
1621877700,37516.56000000,37519.49000000,37358.76000000,37446.49000000,245.86567100,1621877999999,9201982.71558480,6803,110.33615100,4129688.31455538,0
1621878000,37452.83000000,37600.00000000,37377.84000000,37595.59000000,333.69035100,1621878299999,12503878.95699183,7262,146.47466600,5488591.99651122,0
1621878300,37594.93000000,37700.00000000,37453.40000000,37663.63000000,308.46205100,1621878599999,11591722.06212204,7915,141.75255900,5326379.84320139,0
1621878600,37664.08000000,37765.15000000,37591.36000000,37716.99000000,284.03225300,1621878899999,10706371.74288328,7886,127.22326500,4795908.29504121,0
1621878900,37716.99000000,37720.60000000,37578.61000000,37669.77000000,300.66051200,1621879199999,11320821.63148257,7474,171.05101600,6440869.99388394,0
1621879200,37667.88000000,37754.08000000,37545.76000000,37636.02000000,367.57633000,1621879499999,13833201.24194756,9342,177.49292700,6681031.54837505,0
1621879500,37636.03000000,37686.94000000,37397.56000000,37582.81000000,369.93929000,1621879799999,13888487.15294447,10222,154.69639700,5809588.61597084,0
1621879800,37582.81000000,37629.99000000,37400.00000000,37454.99000000,244.80430500,1621880099999,9179110.00162601,7252,91.42006400,3427743.31802043,0
1621880100,37452.73000000,37826.66000000,37452.25000000,37768.10000000,405.16309900,1621880399999,15253412.34631827,9616,204.03429200,7685884.19662165,0
1621880400,37769.40000000,37932.51000000,37618.83000000,37919.99000000,492.06152100,1621880699999,18583539.73746750,10255,247.00978800,9327115.93254261,0
1621880700,37917.74000000,38200.00000000,37827.46000000,38128.44000000,627.07786500,1621880999999,23825140.45665298,15498,380.59286700,14465132.27162017,0
1621881000,38128.45000000,38350.00000000,38010.29000000,38196.52000000,791.99917600,1621881299999,30245067.52243450,17812,411.77107600,15728688.35313420,0
1621881300,38199.01000000,38218.01000000,37846.63000000,37982.42000000,754.62610700,1621881599999,28703644.13987531,13697,311.85679600,11864559.54366853,0
1621881600,37982.42000000,37997.52000000,37800.00000000,37809.12000000,265.95010500,1621881899999,10079268.06739699,7946,107.71442800,4082371.37769037,0
1621881900,37809.12000000,37950.00000000,37789.62000000,37927.44000000,412.09935100,1621882199999,15605730.51687507,8109,169.80408700,6428367.12089904,0
1621882200,37927.44000000,38011.79000000,37884.66000000,38011.78000000,251.20370100,1621882499999,9529624.32002036,6315,115.11446100,4367526.73369055,0
1621882500,38011.78000000,38023.32000000,37820.00000000,37911.79000000,274.99217500,1621882799999,10427718.41268818,7641,93.15389200,3531685.78933791,0
1621882800,37911.73000000,38172.36000000,37880.90000000,38172.35000000,524.57463400,1621883099999,19936446.28177845,8864,332.24528200,12635415.50733731,0
1621883100,38172.36000000,38400.00000000,38164.22000000,38254.51000000,626.89526700,1621883399999,24012521.58814347,13834,376.90711500,14437670.91974914,0
1621883400,38254.51000000,38270.18000000,38030.07000000,38167.19000000,295.28632100,1621883699999,11264054.45603965,9191,124.08869400,4733944.88235732,0
1621883700,38167.19000000,38229.03000000,38000.00000000,38215.88000000,474.18093500,1621883999999,18068635.01231343,8590,263.27605800,10033057.02092065,0
1621884000,38215.89000000,38325.33000000,37824.11000000,37894.70000000,442.64256900,1621884299999,16854594.99310756,11862,185.05743100,7048034.69008571,0
1621884300,37898.36000000,38133.34000000,37873.92000000,38085.39000000,302.52016100,1621884599999,11485894.10175012,7808,175.64793400,6668242.04255940,0
1621884600,38086.03000000,38086.03000000,37920.04000000,37961.12000000,178.23878700,1621884899999,6774043.25462940,6631,80.28916100,3051440.30366011,0
1621884900,37961.11000000,37961.12000000,37729.70000000,37885.13000000,382.62710800,1621885199999,14472103.51556144,11159,194.28769900,7348113.74037309,0
1621885200,37885.13000000,39400.00000000,37885.12000000,39353.18000000,2370.36548600,1621885499999,91957881.75486801,43492,1591.74268300,61776164.08567557,0
1621885500,39375.84000000,39688.00000000,38900.69000000,39250.34000000,2285.41754900,1621885799999,89798936.08191785,49962,1345.04177400,52902501.81493276,0
1621885800,39246.50000000,39787.96000000,39160.48000000,39683.77000000,1501.22879100,1621886099999,59230410.51939373,38100,780.43213900,30802259.50949775,0
1621886100,39683.77000000,39777.99000000,39400.00000000,39491.48000000,508.73125700,1621886399999,20138916.10525463,11065,207.01492700,8196657.27991683