agile-half-hour-actual-rates-01-01-2023_01-01-2024.csv

Period from,Period to,Agile Import price (p/kWh),Agile Export price (p/kWh)
01/01/2023 00:00,01/01/2023 00:30,4.41,2.77
01/01/2023 00:30,01/01/2023 01:00,13.91,6.86
01/01/2023 01:00,01/01/2023 01:30,15.44,7.52
01/01/2023 01:30,01/01/2023 02:00,1.10,1.34
01/01/2023 02:00,01/01/2023 02:30,6.70,3.76
01/01/2023 02:30,01/01/2023 03:00,1.34,1.45
01/01/2023 03:00,01/01/2023 03:30,2.10,1.77
01/01/2023 03:30,01/01/2023 04:00,-5.11,0.00
01/01/2023 04:00,01/01/2023 04:30,1.10,1.34
01/01/2023 04:30,01/01/2023 05:00,-3.31,0.00
01/01/2023 05:00,01/01/2023 05:30,-0.99,0.44
01/01/2023 05:30,01/01/2023 06:00,-0.75,0.55
01/01/2023 06:00,01/01/2023 06:30,-0.88,0.49
01/01/2023 06:30,01/01/2023 07:00,1.10,1.34
01/01/2023 07:00,01/01/2023 07:30,0.58,1.12
01/01/2023 07:30,01/01/2023 08:00,8.82,4.67
01/01/2023 08:00,01/01/2023 08:30,4.23,2.69
01/01/2023 08:30,01/01/2023 09:00,16.76,8.09
01/01/2023 09:00,01/01/2023 09:30,15.57,7.58
01/01/2023 09:30,01/01/2023 10:00,31.13,14.28
01/01/2023 10:00,01/01/2023 10:30,31.97,14.64
01/01/2023 10:30,01/01/2023 11:00,32.24,16.54
01/01/2023 11:00,01/01/2023 11:30,30.47,14.00
01/01/2023 11:30,01/01/2023 12:00,32.24,16.91
01/01/2023 12:00,01/01/2023 12:30,32.24,15.30
01/01/2023 12:30,01/01/2023 13:00,32.24,16.16
01/01/2023 13:00,01/01/2023 13:30,32.24,16.07
01/01/2023 13:30,01/01/2023 14:00,32.24,15.51
01/01/2023 14:00,01/01/2023 14:30,32.24,16.07
01/01/2023 14:30,01/01/2023 15:00,32.24,15.07
01/01/2023 15:00,01/01/2023 15:30,30.03,13.81
01/01/2023 15:30,01/01/2023 16:00,31.29,14.35
01/01/2023 16:00,01/01/2023 16:30,32.24,20.95
01/01/2023 16:30,01/01/2023 17:00,32.24,24.18
01/01/2023 17:00,01/01/2023 17:30,32.24,24.59
01/01/2023 17:30,01/01/2023 18:00,32.24,24.28
01/01/2023 18:00,01/01/2023 18:30,32.24,24.75
01/01/2023 18:30,01/01/2023 19:00,32.24,23.04
01/01/2023 19:00,01/01/2023 19:30,32.24,18.30
01/01/2023 19:30,01/01/2023 20:00,32.24,16.54
01/01/2023 20:00,01/01/2023 20:30,32.24,17.62
01/01/2023 20:30,01/01/2023 21:00,32.24,14.93
01/01/2023 21:00,01/01/2023 21:30,32.24,17.50
01/01/2023 21:30,01/01/2023 22:00,32.24,15.60
01/01/2023 22:00,01/01/2023 22:30,32.24,18.21
01/01/2023 22:30,01/01/2023 23:00,32.24,15.16
01/01/2023 23:00,01/01/2023 23:30,32.24,17.97
01/01/2023 23:30,02/01/2023 00:00,32.24,14.93
02/01/2023 00:00,02/01/2023 00:30,32.24,14.78
02/01/2023 00:30,02/01/2023 01:00,32.24,18.06
02/01/2023 01:00,02/01/2023 01:30,32.24,18.26
02/01/2023 01:30,02/01/2023 02:00,32.24,16.01
02/01/2023 02:00,02/01/2023 02:30,32.24,16.46
02/01/2023 02:30,02/01/2023 03:00,32.24,16.16
02/01/2023 03:00,02/01/2023 03:30,32.24,14.84
02/01/2023 03:30,02/01/2023 04:00,30.91,14.19
02/01/2023 04:00,02/01/2023 04:30,28.66,13.22
02/01/2023 04:30,02/01/2023 05:00,26.90,12.46
02/01/2023 05:00,02/01/2023 05:30,28.66,13.22
02/01/2023 05:30,02/01/2023 06:00,28.66,13.22
02/01/2023 06:00,02/01/2023 06:30,32.24,14.93
02/01/2023 06:30,02/01/2023 07:00,31.79,14.57
02/01/2023 07:00,02/01/2023 07:30,27.89,12.89
02/01/2023 07:30,02/01/2023 08:00,29.99,13.79
02/01/2023 08:00,02/01/2023 08:30,30.39,13.96
02/01/2023 08:30,02/01/2023 09:00,32.24,15.18
02/01/2023 09:00,02/01/2023 09:30,32.24,15.80
02/01/2023 09:30,02/01/2023 10:00,32.24,16.64
02/01/2023 10:00,02/01/2023 10:30,32.24,15.54
02/01/2023 10:30,02/01/2023 11:00,32.24,15.50
02/01/2023 11:00,02/01/2023 11:30,32.24,15.12
02/01/2023 11:30,02/01/2023 12:00,32.24,16.26
02/01/2023 12:00,02/01/2023 12:30,32.24,15.69
02/01/2023 12:30,02/01/2023 13:00,32.24,15.77
02/01/2023 13:00,02/01/2023 13:30,32.24,16.07
02/01/2023 13:30,02/01/2023 14:00,32.24,15.49
02/01/2023 14:00,02/01/2023 14:30,32.24,15.44
02/01/2023 14:30,02/01/2023 15:00,32.24,15.12
02/01/2023 15:00,02/01/2023 15:30,32.24,15.60
02/01/2023 15:30,02/01/2023 16:00,32.24,15.60
02/01/2023 16:00,02/01/2023 16:30,32.24,20.10
02/01/2023 16:30,02/01/2023 17:00,32.24,26.12
02/01/2023 17:00,02/01/2023 17:30,32.24,25.70
02/01/2023 17:30,02/01/2023 18:00,32.24,26.04
02/01/2023 18:00,02/01/2023 18:30,32.24,25.98
02/01/2023 18:30,02/01/2023 19:00,32.24,22.38
02/01/2023 19:00,02/01/2023 19:30,32.24,18.25
02/01/2023 19:30,02/01/2023 20:00,32.24,16.36
02/01/2023 20:00,02/01/2023 20:30,32.24,15.98
02/01/2023 20:30,02/01/2023 21:00,28.66,13.22
02/01/2023 21:00,02/01/2023 21:30,32.24,16.97
02/01/2023 21:30,02/01/2023 22:00,27.68,12.79
02/01/2023 22:00,02/01/2023 22:30,29.99,13.79
02/01/2023 22:30,02/01/2023 23:00,19.84,9.42
02/01/2023 23:00,02/01/2023 23:30,32.24,15.98
02/01/2023 23:30,03/01/2023 00:00,28.09,12.97
03/01/2023 00:00,03/01/2023 00:30,27.96,12.92
03/01/2023 00:30,03/01/2023 01:00,31.93,14.63
03/01/2023 01:00,03/01/2023 01:30,32.24,15.02
03/01/2023 01:30,03/01/2023 02:00,24.70,11.51
03/01/2023 02:00,03/01/2023 02:30,26.50,12.29
03/01/2023 02:30,03/01/2023 03:00,17.88,8.57
03/01/2023 03:00,03/01/2023 03:30,24.48,11.42
03/01/2023 03:30,03/01/2023 04:00,13.89,6.86
03/01/2023 04:00,03/01/2023 04:30,24.70,11.51
03/01/2023 04:30,03/01/2023 05:00,21.17,9.99
03/01/2023 05:00,03/01/2023 05:30,27.12,12.56
03/01/2023 05:30,03/01/2023 06:00,29.28,13.49
03/01/2023 06:00,03/01/2023 06:30,32.24,14.84
03/01/2023 06:30,03/01/2023 07:00,32.24,14.84
03/01/2023 07:00,03/01/2023 07:30,31.31,14.36
03/01/2023 07:30,03/01/2023 08:00,32.24,16.87
03/01/2023 08:00,03/01/2023 08:30,30.43,13.98
03/01/2023 08:30,03/01/2023 09:00,32.24,16.45
03/01/2023 09:00,03/01/2023 09:30,30.43,13.98
03/01/2023 09:30,03/01/2023 10:00,32.24,16.16
03/01/2023 10:00,03/01/2023 10:30,32.24,15.88
03/01/2023 10:30,03/01/2023 11:00,32.24,16.13
03/01/2023 11:00,03/01/2023 11:30,32.24,15.45
03/01/2023 11:30,03/01/2023 12:00,32.24,16.29
03/01/2023 12:00,03/01/2023 12:30,32.24,16.07
03/01/2023 12:30,03/01/2023 13:00,32.24,16.11
03/01/2023 13:00,03/01/2023 13:30,32.24,16.70
03/01/2023 13:30,03/01/2023 14:00,32.24,15.78
03/01/2023 14:00,03/01/2023 14:30,32.24,16.75
03/01/2023 14:30,03/01/2023 15:00,32.24,15.41
03/01/2023 15:00,03/01/2023 15:30,31.09,14.26
03/01/2023 15:30,03/01/2023 16:00,32.24,16.68
03/01/2023 16:00,03/01/2023 16:30,32.24,20.00
03/01/2023 16:30,03/01/2023 17:00,32.24,23.32
03/01/2023 17:00,03/01/2023 17:30,32.24,21.90
03/01/2023 17:30,03/01/2023 18:00,32.24,21.62
03/01/2023 18:00,03/01/2023 18:30,32.24,21.41
03/01/2023 18:30,03/01/2023 19:00,32.24,18.78
03/01/2023 19:00,03/01/2023 19:30,32.24,16.28
03/01/2023 19:30,03/01/2023 20:00,32.24,15.63
03/01/2023 20:00,03/01/2023 20:30,32.24,15.63
03/01/2023 20:30,03/01/2023 21:00,24.25,11.32
03/01/2023 21:00,03/01/2023 21:30,30.43,13.98
03/01/2023 21:30,03/01/2023 22:00,13.23,6.57
03/01/2023 22:00,03/01/2023 22:30,22.71,10.66
03/01/2023 22:30,03/01/2023 23:00,6.62,3.72
03/01/2023 23:00,03/01/2023 23:30,22.05,10.37
03/01/2023 23:30,04/01/2023 00:00,9.92,5.14
04/01/2023 00:00,04/01/2023 00:30,8.82,4.67
04/01/2023 00:30,04/01/2023 01:00,14.33,7.04
04/01/2023 01:00,04/01/2023 01:30,14.11,6.95
04/01/2023 01:30,04/01/2023 02:00,5.55,3.26
04/01/2023 02:00,04/01/2023 02:30,2.21,1.82
04/01/2023 02:30,04/01/2023 03:00,-0.62,0.60
04/01/2023 03:00,04/01/2023 03:30,0.00,0.87
04/01/2023 03:30,04/01/2023 04:00,-2.21,0.00
04/01/2023 04:00,04/01/2023 04:30,1.81,1.65
04/01/2023 04:30,04/01/2023 05:00,1.70,1.60
04/01/2023 05:00,04/01/2023 05:30,8.14,4.38
04/01/2023 05:30,04/01/2023 06:00,14.11,6.95
04/01/2023 06:00,04/01/2023 06:30,13.31,6.61
04/01/2023 06:30,04/01/2023 07:00,20.81,9.84
04/01/2023 07:00,04/01/2023 07:30,24.01,11.22
04/01/2023 07:30,04/01/2023 08:00,29.77,13.70
04/01/2023 08:00,04/01/2023 08:30,30.53,14.03
04/01/2023 08:30,04/01/2023 09:00,32.24,15.60
04/01/2023 09:00,04/01/2023 09:30,32.24,15.12
04/01/2023 09:30,04/01/2023 10:00,32.24,15.12
04/01/2023 10:00,04/01/2023 10:30,32.24,15.81
04/01/2023 10:30,04/01/2023 11:00,32.24,14.84
04/01/2023 11:00,04/01/2023 11:30,31.55,14.46
04/01/2023 11:30,04/01/2023 12:00,29.53,13.59
04/01/2023 12:00,04/01/2023 12:30,31.75,14.55
04/01/2023 12:30,04/01/2023 13:00,32.13,14.71
04/01/2023 13:00,04/01/2023 13:30,31.35,14.38
04/01/2023 13:30,04/01/2023 14:00,29.95,13.77
04/01/2023 14:00,04/01/2023 14:30,31.05,14.25
04/01/2023 14:30,04/01/2023 15:00,30.49,14.01
04/01/2023 15:00,04/01/2023 15:30,28.22,13.03
04/01/2023 15:30,04/01/2023 16:00,30.21,13.88
04/01/2023 16:00,04/01/2023 16:30,32.24,18.38
04/01/2023 16:30,04/01/2023 17:00,32.24,23.15
04/01/2023 17:00,04/01/2023 17:30,32.24,23.23
04/01/2023 17:30,04/01/2023 18:00,32.24,23.14
04/01/2023 18:00,04/01/2023 18:30,32.24,23.45
04/01/2023 18:30,04/01/2023 19:00,32.24,20.95
04/01/2023 19:00,04/01/2023 19:30,32.24,16.72
04/01/2023 19:30,04/01/2023 20:00,32.24,14.93
04/01/2023 20:00,04/01/2023 20:30,32.24,16.64
04/01/2023 20:30,04/01/2023 21:00,32.24,14.93
04/01/2023 21:00,04/01/2023 21:30,32.24,16.54
04/01/2023 21:30,04/01/2023 22:00,25.36,11.80
04/01/2023 22:00,04/01/2023 22:30,25.71,11.95
04/01/2023 22:30,04/01/2023 23:00,9.40,4.92
04/01/2023 23:00,04/01/2023 23:30,24.25,11.32
04/01/2023 23:30,05/01/2023 00:00,14.77,7.24
05/01/2023 00:00,05/01/2023 00:30,12.57,6.28
05/01/2023 00:30,05/01/2023 01:00,22.05,10.37
05/01/2023 01:00,05/01/2023 01:30,22.05,10.37
05/01/2023 01:30,05/01/2023 02:00,15.44,7.52
05/01/2023 02:00,05/01/2023 02:30,18.34,8.77
05/01/2023 02:30,05/01/2023 03:00,16.54,8.00
05/01/2023 03:00,05/01/2023 03:30,19.71,9.36
05/01/2023 03:30,05/01/2023 04:00,15.44,7.52
05/01/2023 04:00,05/01/2023 04:30,16.54,8.00
05/01/2023 04:30,05/01/2023 05:00,17.64,8.47
05/01/2023 05:00,05/01/2023 05:30,14.51,7.12
05/01/2023 05:30,05/01/2023 06:00,25.44,11.83
05/01/2023 06:00,05/01/2023 06:30,29.19,13.45
05/01/2023 06:30,05/01/2023 07:00,29.11,13.41
05/01/2023 07:00,05/01/2023 07:30,26.02,12.08
05/01/2023 07:30,05/01/2023 08:00,30.73,14.11
05/01/2023 08:00,05/01/2023 08:30,29.77,13.70
05/01/2023 08:30,05/01/2023 09:00,32.24,15.86
05/01/2023 09:00,05/01/2023 09:30,32.24,15.25
05/01/2023 09:30,05/01/2023 10:00,32.24,15.35
05/01/2023 10:00,05/01/2023 10:30,32.24,15.53
05/01/2023 10:30,05/01/2023 11:00,32.24,15.09
05/01/2023 11:00,05/01/2023 11:30,29.99,13.79
05/01/2023 11:30,05/01/2023 12:00,28.66,13.22
05/01/2023 12:00,05/01/2023 12:30,25.78,11.98
05/01/2023 12:30,05/01/2023 13:00,25.78,11.98
05/01/2023 13:00,05/01/2023 13:30,26.46,12.27
05/01/2023 13:30,05/01/2023 14:00,25.36,11.80
05/01/2023 14:00,05/01/2023 14:30,30.65,14.08
05/01/2023 14:30,05/01/2023 15:00,25.36,11.80
05/01/2023 15:00,05/01/2023 15:30,25.78,11.98
05/01/2023 15:30,05/01/2023 16:00,27.56,12.74
05/01/2023 16:00,05/01/2023 16:30,32.24,17.31
05/01/2023 16:30,05/01/2023 17:00,32.24,21.90
05/01/2023 17:00,05/01/2023 17:30,32.24,20.48
05/01/2023 17:30,05/01/2023 18:00,32.24,18.89
05/01/2023 18:00,05/01/2023 18:30,32.24,18.58
05/01/2023 18:30,05/01/2023 19:00,32.24,16.97
05/01/2023 19:00,05/01/2023 19:30,31.97,14.64
05/01/2023 19:30,05/01/2023 20:00,29.33,13.50
05/01/2023 20:00,05/01/2023 20:30,30.47,14.00
05/01/2023 20:30,05/01/2023 21:00,26.46,12.27
05/01/2023 21:00,05/01/2023 21:30,29.41,13.54
05/01/2023 21:30,05/01/2023 22:00,17.80,8.54
05/01/2023 22:00,05/01/2023 22:30,23.55,11.02
05/01/2023 22:30,05/01/2023 23:00,13.87,6.85
05/01/2023 23:00,05/01/2023 23:30,26.02,12.08
05/01/2023 23:30,06/01/2023 00:00,19.76,9.38
06/01/2023 00:00,06/01/2023 00:30,17.89,8.58
06/01/2023 00:30,06/01/2023 01:00,24.70,11.51
06/01/2023 01:00,06/01/2023 01:30,20.78,9.82
06/01/2023 01:30,06/01/2023 02:00,15.46,7.53
06/01/2023 02:00,06/01/2023 02:30,17.64,8.47
06/01/2023 02:30,06/01/2023 03:00,14.27,7.02
06/01/2023 03:00,06/01/2023 03:30,14.57,7.15
06/01/2023 03:30,06/01/2023 04:00,13.05,6.49
06/01/2023 04:00,06/01/2023 04:30,15.61,7.60
06/01/2023 04:30,06/01/2023 05:00,16.58,8.01
06/01/2023 05:00,06/01/2023 05:30,16.94,8.17
06/01/2023 05:30,06/01/2023 06:00,23.37,10.94
06/01/2023 06:00,06/01/2023 06:30,24.70,11.51
06/01/2023 06:30,06/01/2023 07:00,32.24,15.50
06/01/2023 07:00,06/01/2023 07:30,19.27,9.17
06/01/2023 07:30,06/01/2023 08:00,28.44,13.12
06/01/2023 08:00,06/01/2023 08:30,27.58,12.75
06/01/2023 08:30,06/01/2023 09:00,30.79,14.13
06/01/2023 09:00,06/01/2023 09:30,29.59,13.62
06/01/2023 09:30,06/01/2023 10:00,31.05,14.25
06/01/2023 10:00,06/01/2023 10:30,32.24,14.82
06/01/2023 10:30,06/01/2023 11:00,30.79,14.13
06/01/2023 11:00,06/01/2023 11:30,26.74,12.39
06/01/2023 11:30,06/01/2023 12:00,26.82,12.42
06/01/2023 12:00,06/01/2023 12:30,28.22,13.03
06/01/2023 12:30,06/01/2023 13:00,26.46,12.27
06/01/2023 13:00,06/01/2023 13:30,28.89,13.32
06/01/2023 13:30,06/01/2023 14:00,27.56,12.74
06/01/2023 14:00,06/01/2023 14:30,29.77,13.70
06/01/2023 14:30,06/01/2023 15:00,27.56,12.74
06/01/2023 15:00,06/01/2023 15:30,25.40,11.81
06/01/2023 15:30,06/01/2023 16:00,28.44,13.12
06/01/2023 16:00,06/01/2023 16:30,32.24,16.77
06/01/2023 16:30,06/01/2023 17:00,32.24,20.82
06/01/2023 17:00,06/01/2023 17:30,32.24,21.25
06/01/2023 17:30,06/01/2023 18:00,32.24,20.19
06/01/2023 18:00,06/01/2023 18:30,32.24,19.73
06/01/2023 18:30,06/01/2023 19:00,32.24,16.55
06/01/2023 19:00,06/01/2023 19:30,29.77,13.70
06/01/2023 19:30,06/01/2023 20:00,27.63,12.77
06/01/2023 20:00,06/01/2023 20:30,28.22,13.03
06/01/2023 20:30,06/01/2023 21:00,26.40,12.24
06/01/2023 21:00,06/01/2023 21:30,29.21,13.46
06/01/2023 21:30,06/01/2023 22:00,26.46,12.27
06/01/2023 22:00,06/01/2023 22:30,25.74,11.96
06/01/2023 22:30,06/01/2023 23:00,13.41,6.65
06/01/2023 23:00,06/01/2023 23:30,30.03,13.81
06/01/2023 23:30,07/01/2023 00:00,19.84,9.42
07/01/2023 00:00,07/01/2023 00:30,18.30,8.76
07/01/2023 00:30,07/01/2023 01:00,24.19,11.29
07/01/2023 01:00,07/01/2023 01:30,24.70,11.51
07/01/2023 01:30,07/01/2023 02:00,16.32,7.90
07/01/2023 02:00,07/01/2023 02:30,20.95,9.90
07/01/2023 02:30,07/01/2023 03:00,16.98,8.18
07/01/2023 03:00,07/01/2023 03:30,20.95,9.90
07/01/2023 03:30,07/01/2023 04:00,17.64,8.47
07/01/2023 04:00,07/01/2023 04:30,14.11,6.95
07/01/2023 04:30,07/01/2023 05:00,14.11,6.95
07/01/2023 05:00,07/01/2023 05:30,12.57,6.28
07/01/2023 05:30,07/01/2023 06:00,16.78,8.10
07/01/2023 06:00,07/01/2023 06:30,15.90,7.72
07/01/2023 06:30,07/01/2023 07:00,25.40,11.81
07/01/2023 07:00,07/01/2023 07:30,16.54,8.00
07/01/2023 07:30,07/01/2023 08:00,27.34,12.65
07/01/2023 08:00,07/01/2023 08:30,23.81,11.13
07/01/2023 08:30,07/01/2023 09:00,32.24,16.38
07/01/2023 09:00,07/01/2023 09:30,32.24,15.16
07/01/2023 09:30,07/01/2023 10:00,32.24,16.07
07/01/2023 10:00,07/01/2023 10:30,32.24,15.60
07/01/2023 10:30,07/01/2023 11:00,32.24,16.21
07/01/2023 11:00,07/01/2023 11:30,32.24,15.60
07/01/2023 11:30,07/01/2023 12:00,32.24,16.22
07/01/2023 12:00,07/01/2023 12:30,32.24,15.12
07/01/2023 12:30,07/01/2023 13:00,32.24,14.84
07/01/2023 13:00,07/01/2023 13:30,28.66,13.22
07/01/2023 13:30,07/01/2023 14:00,28.44,13.12
07/01/2023 14:00,07/01/2023 14:30,26.46,12.27
07/01/2023 14:30,07/01/2023 15:00,24.70,11.51
07/01/2023 15:00,07/01/2023 15:30,27.56,12.74
07/01/2023 15:30,07/01/2023 16:00,29.55,13.60
07/01/2023 16:00,07/01/2023 16:30,32.24,17.61
07/01/2023 16:30,07/01/2023 17:00,32.24,22.38
07/01/2023 17:00,07/01/2023 17:30,32.24,22.85
07/01/2023 17:30,07/01/2023 18:00,32.24,22.07
07/01/2023 18:00,07/01/2023 18:30,32.24,18.76
07/01/2023 18:30,07/01/2023 19:00,32.24,16.30
07/01/2023 19:00,07/01/2023 19:30,24.03,11.22
07/01/2023 19:30,07/01/2023 20:00,15.52,7.56
07/01/2023 20:00,07/01/2023 20:30,17.66,8.48
07/01/2023 20:30,07/01/2023 21:00,11.25,5.72
07/01/2023 21:00,07/01/2023 21:30,17.64,8.47
07/01/2023 21:30,07/01/2023 22:00,6.02,3.46
07/01/2023 22:00,07/01/2023 22:30,14.33,7.04
07/01/2023 22:30,07/01/2023 23:00,7.72,4.20
07/01/2023 23:00,07/01/2023 23:30,5.07,3.06
07/01/2023 23:30,08/01/2023 00:00,-0.97,0.45
08/01/2023 00:00,08/01/2023 00:30,-4.41,0.00
08/01/2023 00:30,08/01/2023 01:00,3.97,2.58
08/01/2023 01:00,08/01/2023 01:30,2.12,1.78
08/01/2023 01:30,08/01/2023 02:00,-3.69,0.00
08/01/2023 02:00,08/01/2023 02:30,0.02,0.88
08/01/2023 02:30,08/01/2023 03:00,-4.87,0.00
08/01/2023 03:00,08/01/2023 03:30,0.22,0.96
08/01/2023 03:30,08/01/2023 04:00,-3.88,0.00
08/01/2023 04:00,08/01/2023 04:30,0.22,0.96
08/01/2023 04:30,08/01/2023 05:00,-1.10,0.40
08/01/2023 05:00,08/01/2023 05:30,-3.79,0.00
08/01/2023 05:30,08/01/2023 06:00,-1.06,0.41
08/01/2023 06:00,08/01/2023 06:30,-2.34,0.00
08/01/2023 06:30,08/01/2023 07:00,3.11,2.21
08/01/2023 07:00,08/01/2023 07:30,4.05,2.62
08/01/2023 07:30,08/01/2023 08:00,9.20,4.83
08/01/2023 08:00,08/01/2023 08:30,3.53,2.39
08/01/2023 08:30,08/01/2023 09:00,20.81,9.84
08/01/2023 09:00,08/01/2023 09:30,11.07,5.64
08/01/2023 09:30,08/01/2023 10:00,22.05,10.37
08/01/2023 10:00,08/01/2023 10:30,15.06,7.36
08/01/2023 10:30,08/01/2023 11:00,22.19,10.43
08/01/2023 11:00,08/01/2023 11:30,15.44,7.52
08/01/2023 11:30,08/01/2023 12:00,20.97,9.90
08/01/2023 12:00,08/01/2023 12:30,22.05,10.37
08/01/2023 12:30,08/01/2023 13:00,26.12,12.13
08/01/2023 13:00,08/01/2023 13:30,28.84,13.30
08/01/2023 13:30,08/01/2023 14:00,28.93,13.33
08/01/2023 14:00,08/01/2023 14:30,29.93,13.76
08/01/2023 14:30,08/01/2023 15:00,29.85,13.73
08/01/2023 15:00,08/01/2023 15:30,28.73,13.25
08/01/2023 15:30,08/01/2023 16:00,32.24,15.12
08/01/2023 16:00,08/01/2023 16:30,32.24,19.43
08/01/2023 16:30,08/01/2023 17:00,32.24,23.99
08/01/2023 17:00,08/01/2023 17:30,32.24,24.14
08/01/2023 17:30,08/01/2023 18:00,32.24,23.99
08/01/2023 18:00,08/01/2023 18:30,32.24,24.28
08/01/2023 18:30,08/01/2023 19:00,32.24,21.61
08/01/2023 19:00,08/01/2023 19:30,32.24,17.02
08/01/2023 19:30,08/01/2023 20:00,25.84,12.00
08/01/2023 20:00,08/01/2023 20:30,32.24,15.12
08/01/2023 20:30,08/01/2023 21:00,28.66,13.22
08/01/2023 21:00,08/01/2023 21:30,32.24,14.95
08/01/2023 21:30,08/01/2023 22:00,22.05,10.37
08/01/2023 22:00,08/01/2023 22:30,17.00,8.19
08/01/2023 22:30,08/01/2023 23:00,2.21,1.82
08/01/2023 23:00,08/01/2023 23:30,20.53,9.71
08/01/2023 23:30,09/01/2023 00:00,14.55,7.14
09/01/2023 00:00,09/01/2023 00:30,13.23,6.57
09/01/2023 00:30,09/01/2023 01:00,17.92,8.59
09/01/2023 01:00,09/01/2023 01:30,13.23,6.57
09/01/2023 01:30,09/01/2023 02:00,6.62,3.72
09/01/2023 02:00,09/01/2023 02:30,11.47,5.81
09/01/2023 02:30,09/01/2023 03:00,8.82,4.67
09/01/2023 03:00,09/01/2023 03:30,11.47,5.81
09/01/2023 03:30,09/01/2023 04:00,8.82,4.67
09/01/2023 04:00,09/01/2023 04:30,12.13,6.10
09/01/2023 04:30,09/01/2023 05:00,10.88,5.56
09/01/2023 05:00,09/01/2023 05:30,11.47,5.81
09/01/2023 05:30,09/01/2023 06:00,17.06,8.22
09/01/2023 06:00,09/01/2023 06:30,22.05,10.37
09/01/2023 06:30,09/01/2023 07:00,32.24,17.50
09/01/2023 07:00,09/01/2023 07:30,31.97,14.64
09/01/2023 07:30,09/01/2023 08:00,32.24,16.08
09/01/2023 08:00,09/01/2023 08:30,32.24,15.00
09/01/2023 08:30,09/01/2023 09:00,32.24,15.75
09/01/2023 09:00,09/01/2023 09:30,32.24,15.78
09/01/2023 09:30,09/01/2023 10:00,32.24,15.60
09/01/2023 10:00,09/01/2023 10:30,32.24,15.60
09/01/2023 10:30,09/01/2023 11:00,31.55,14.46
09/01/2023 11:00,09/01/2023 11:30,30.34,13.94
09/01/2023 11:30,09/01/2023 12:00,29.73,13.68
09/01/2023 12:00,09/01/2023 12:30,29.68,13.66
09/01/2023 12:30,09/01/2023 13:00,29.97,13.78
09/01/2023 13:00,09/01/2023 13:30,30.11,13.84
09/01/2023 13:30,09/01/2023 14:00,29.63,13.64
09/01/2023 14:00,09/01/2023 14:30,31.05,14.25
09/01/2023 14:30,09/01/2023 15:00,30.37,13.95
09/01/2023 15:00,09/01/2023 15:30,29.50,13.58
09/01/2023 15:30,09/01/2023 16:00,32.24,15.12
09/01/2023 16:00,09/01/2023 16:30,32.24,19.05
09/01/2023 16:30,09/01/2023 17:00,32.24,23.45
09/01/2023 17:00,09/01/2023 17:30,32.24,23.38
09/01/2023 17:30,09/01/2023 18:00,32.24,23.32
09/01/2023 18:00,09/01/2023 18:30,32.24,23.38
09/01/2023 18:30,09/01/2023 19:00,32.24,21.24
09/01/2023 19:00,09/01/2023 19:30,32.24,18.43
09/01/2023 19:30,09/01/2023 20:00,32.24,15.18
09/01/2023 20:00,09/01/2023 20:30,32.24,16.71
09/01/2023 20:30,09/01/2023 21:00,32.24,14.84
09/01/2023 21:00,09/01/2023 21:30,32.24,17.02
09/01/2023 21:30,09/01/2023 22:00,28.16,13.00
09/01/2023 22:00,09/01/2023 22:30,32.24,16.07
09/01/2023 22:30,09/01/2023 23:00,17.86,8.56
09/01/2023 23:00,09/01/2023 23:30,27.34,12.65
09/01/2023 23:30,10/01/2023 00:00,20.00,9.49
10/01/2023 00:00,10/01/2023 00:30,13.69,6.77
10/01/2023 00:30,10/01/2023 01:00,25.12,11.69
10/01/2023 01:00,10/01/2023 01:30,16.58,8.01
10/01/2023 01:30,10/01/2023 02:00,16.94,8.17
10/01/2023 02:00,10/01/2023 02:30,15.44,7.52
10/01/2023 02:30,10/01/2023 03:00,16.54,8.00
10/01/2023 03:00,10/01/2023 03:30,17.64,8.47
10/01/2023 03:30,10/01/2023 04:00,15.63,7.61
10/01/2023 04:00,10/01/2023 04:30,19.84,9.42
10/01/2023 04:30,10/01/2023 05:00,17.64,8.47
10/01/2023 05:00,10/01/2023 05:30,24.25,11.32
10/01/2023 05:30,10/01/2023 06:00,25.36,11.80
10/01/2023 06:00,10/01/2023 06:30,26.02,12.08
10/01/2023 06:30,10/01/2023 07:00,32.24,14.85
10/01/2023 07:00,10/01/2023 07:30,32.24,14.84
10/01/2023 07:30,10/01/2023 08:00,32.24,17.83
10/01/2023 08:00,10/01/2023 08:30,32.24,16.98
10/01/2023 08:30,10/01/2023 09:00,32.24,16.36
10/01/2023 09:00,10/01/2023 09:30,32.24,15.54
10/01/2023 09:30,10/01/2023 10:00,32.24,14.93
10/01/2023 10:00,10/01/2023 10:30,31.75,14.55
10/01/2023 10:30,10/01/2023 11:00,29.55,13.60
10/01/2023 11:00,10/01/2023 11:30,29.55,13.60
10/01/2023 11:30,10/01/2023 12:00,28.00,12.94
10/01/2023 12:00,10/01/2023 12:30,29.70,13.67
10/01/2023 12:30,10/01/2023 13:00,31.27,14.34
10/01/2023 13:00,10/01/2023 13:30,31.15,14.29
10/01/2023 13:30,10/01/2023 14:00,30.21,13.88
10/01/2023 14:00,10/01/2023 14:30,32.24,15.32
10/01/2023 14:30,10/01/2023 15:00,30.73,14.11
10/01/2023 15:00,10/01/2023 15:30,29.70,13.67
10/01/2023 15:30,10/01/2023 16:00,32.24,15.47
10/01/2023 16:00,10/01/2023 16:30,32.24,17.15
10/01/2023 16:30,10/01/2023 17:00,32.24,21.21
10/01/2023 17:00,10/01/2023 17:30,32.24,21.15
10/01/2023 17:30,10/01/2023 18:00,32.24,20.94
10/01/2023 18:00,10/01/2023 18:30,32.24,21.33
10/01/2023 18:30,10/01/2023 19:00,32.24,19.89
10/01/2023 19:00,10/01/2023 19:30,31.97,14.64
10/01/2023 19:30,10/01/2023 20:00,31.53,14.46
10/01/2023 20:00,10/01/2023 20:30,32.24,14.84
10/01/2023 20:30,10/01/2023 21:00,18.56,8.87
10/01/2023 21:00,10/01/2023 21:30,26.88,12.45
10/01/2023 21:30,10/01/2023 22:00,11.03,5.62
10/01/2023 22:00,10/01/2023 22:30,12.43,6.23
10/01/2023 22:30,10/01/2023 23:00,4.99,3.02
10/01/2023 23:00,10/01/2023 23:30,6.35,3.61
10/01/2023 23:30,11/01/2023 00:00,-4.41,0.00
11/01/2023 00:00,11/01/2023 00:30,-4.41,0.00
11/01/2023 00:30,11/01/2023 01:00,4.11,2.64
11/01/2023 01:00,11/01/2023 01:30,2.21,1.82
11/01/2023 01:30,11/01/2023 02:00,-3.09,0.00
11/01/2023 02:00,11/01/2023 02:30,0.22,0.96
11/01/2023 02:30,11/01/2023 03:00,0.00,0.87
11/01/2023 03:00,11/01/2023 03:30,1.10,1.34
11/01/2023 03:30,11/01/2023 04:00,-2.21,0.00
11/01/2023 04:00,11/01/2023 04:30,0.00,0.87
11/01/2023 04:30,11/01/2023 05:00,0.00,0.87
11/01/2023 05:00,11/01/2023 05:30,4.41,2.77
11/01/2023 05:30,11/01/2023 06:00,9.96,5.16
11/01/2023 06:00,11/01/2023 06:30,4.89,2.98
11/01/2023 06:30,11/01/2023 07:00,30.87,14.17
11/01/2023 07:00,11/01/2023 07:30,22.05,10.37
11/01/2023 07:30,11/01/2023 08:00,32.24,15.69
11/01/2023 08:00,11/01/2023 08:30,30.87,14.17
11/01/2023 08:30,11/01/2023 09:00,32.24,14.99
11/01/2023 09:00,11/01/2023 09:30,32.24,14.84
11/01/2023 09:30,11/01/2023 10:00,30.43,13.98
11/01/2023 10:00,11/01/2023 10:30,30.87,14.17
11/01/2023 10:30,11/01/2023 11:00,28.66,13.22
11/01/2023 11:00,11/01/2023 11:30,29.46,13.56
11/01/2023 11:30,11/01/2023 12:00,28.93,13.33
11/01/2023 12:00,11/01/2023 12:30,28.82,13.29
11/01/2023 12:30,11/01/2023 13:00,29.46,13.56
11/01/2023 13:00,11/01/2023 13:30,30.87,14.17
11/01/2023 13:30,11/01/2023 14:00,30.87,14.17
11/01/2023 14:00,11/01/2023 14:30,30.87,14.17
11/01/2023 14:30,11/01/2023 15:00,29.77,13.70
11/01/2023 15:00,11/01/2023 15:30,28.89,13.32
11/01/2023 15:30,11/01/2023 16:00,30.57,14.04
11/01/2023 16:00,11/01/2023 16:30,32.24,18.07
11/01/2023 16:30,11/01/2023 17:00,32.24,22.00
11/01/2023 17:00,11/01/2023 17:30,32.24,21.62
11/01/2023 17:30,11/01/2023 18:00,32.24,22.03
11/01/2023 18:00,11/01/2023 18:30,32.24,23.38
11/01/2023 18:30,11/01/2023 19:00,32.24,20.05
11/01/2023 19:00,11/01/2023 19:30,32.24,16.13
11/01/2023 19:30,11/01/2023 20:00,31.09,14.26
11/01/2023 20:00,11/01/2023 20:30,32.24,16.43
11/01/2023 20:30,11/01/2023 21:00,28.22,13.03
11/01/2023 21:00,11/01/2023 21:30,29.90,13.75
11/01/2023 21:30,11/01/2023 22:00,18.08,8.66
11/01/2023 22:00,11/01/2023 22:30,20.73,9.80
11/01/2023 22:30,11/01/2023 23:00,12.55,6.28
11/01/2023 23:00,11/01/2023 23:30,7.50,4.10
11/01/2023 23:30,12/01/2023 00:00,0.00,0.87
12/01/2023 00:00,12/01/2023 00:30,-2.21,0.00
12/01/2023 00:30,12/01/2023 01:00,9.62,5.01
12/01/2023 01:00,12/01/2023 01:30,3.53,2.39
12/01/2023 01:30,12/01/2023 02:00,-2.21,0.00
12/01/2023 02:00,12/01/2023 02:30,0.00,0.87
12/01/2023 02:30,12/01/2023 03:00,3.97,2.58
12/01/2023 03:00,12/01/2023 03:30,3.83,2.52
12/01/2023 03:30,12/01/2023 04:00,-2.21,0.00
12/01/2023 04:00,12/01/2023 04:30,6.37,3.62
12/01/2023 04:30,12/01/2023 05:00,5.07,3.06
12/01/2023 05:00,12/01/2023 05:30,12.13,6.10
12/01/2023 05:30,12/01/2023 06:00,19.47,9.26
12/01/2023 06:00,12/01/2023 06:30,16.54,8.00
12/01/2023 06:30,12/01/2023 07:00,27.87,12.88
12/01/2023 07:00,12/01/2023 07:30,28.22,13.03
12/01/2023 07:30,12/01/2023 08:00,32.24,16.86
12/01/2023 08:00,12/01/2023 08:30,32.24,15.12
12/01/2023 08:30,12/01/2023 09:00,32.24,15.41
12/01/2023 09:00,12/01/2023 09:30,32.24,16.64
12/01/2023 09:30,12/01/2023 10:00,32.24,15.16
12/01/2023 10:00,12/01/2023 10:30,32.24,15.22
12/01/2023 10:30,12/01/2023 11:00,29.41,13.54
12/01/2023 11:00,12/01/2023 11:30,28.22,13.03
12/01/2023 11:30,12/01/2023 12:00,27.48,12.71
12/01/2023 12:00,12/01/2023 12:30,28.93,13.33
12/01/2023 12:30,12/01/2023 13:00,28.22,13.03
12/01/2023 13:00,12/01/2023 13:30,27.78,12.84
12/01/2023 13:30,12/01/2023 14:00,26.46,12.27
12/01/2023 14:00,12/01/2023 14:30,28.22,13.03
12/01/2023 14:30,12/01/2023 15:00,24.25,11.32
12/01/2023 15:00,12/01/2023 15:30,22.05,10.37
12/01/2023 15:30,12/01/2023 16:00,26.90,12.46
12/01/2023 16:00,12/01/2023 16:30,32.24,16.20
12/01/2023 16:30,12/01/2023 17:00,32.24,21.64
12/01/2023 17:00,12/01/2023 17:30,32.24,22.38
12/01/2023 17:30,12/01/2023 18:00,32.24,22.28
12/01/2023 18:00,12/01/2023 18:30,32.24,22.47
12/01/2023 18:30,12/01/2023 19:00,32.24,19.86
12/01/2023 19:00,12/01/2023 19:30,32.24,16.83
12/01/2023 19:30,12/01/2023 20:00,32.24,16.83
12/01/2023 20:00,12/01/2023 20:30,32.24,17.40
12/01/2023 20:30,12/01/2023 21:00,27.56,12.74
12/01/2023 21:00,12/01/2023 21:30,25.36,11.80
12/01/2023 21:30,12/01/2023 22:00,7.72,4.20
12/01/2023 22:00,12/01/2023 22:30,16.76,8.09
12/01/2023 22:30,12/01/2023 23:00,4.41,2.77
12/01/2023 23:00,12/01/2023 23:30,14.86,7.27
12/01/2023 23:30,13/01/2023 00:00,4.11,2.64
13/01/2023 00:00,13/01/2023 00:30,2.87,2.10
13/01/2023 00:30,13/01/2023 01:00,6.01,3.46
13/01/2023 01:00,13/01/2023 01:30,4.41,2.77
13/01/2023 01:30,13/01/2023 02:00,1.17,1.37
13/01/2023 02:00,13/01/2023 02:30,1.10,1.34
13/01/2023 02:30,13/01/2023 03:00,0.00,0.87
13/01/2023 03:00,13/01/2023 03:30,1.10,1.34
13/01/2023 03:30,13/01/2023 04:00,0.00,0.87
13/01/2023 04:00,13/01/2023 04:30,5.29,3.15
13/01/2023 04:30,13/01/2023 05:00,5.40,3.20
13/01/2023 05:00,13/01/2023 05:30,7.28,4.00
13/01/2023 05:30,13/01/2023 06:00,15.37,7.49
13/01/2023 06:00,13/01/2023 06:30,6.84,3.82
13/01/2023 06:30,13/01/2023 07:00,29.28,13.49
13/01/2023 07:00,13/01/2023 07:30,17.64,8.47
13/01/2023 07:30,13/01/2023 08:00,28.29,13.06
13/01/2023 08:00,13/01/2023 08:30,31.09,14.26
13/01/2023 08:30,13/01/2023 09:00,32.24,15.76
13/01/2023 09:00,13/01/2023 09:30,32.24,16.44
13/01/2023 09:30,13/01/2023 10:00,32.24,16.44
13/01/2023 10:00,13/01/2023 10:30,32.24,14.93
13/01/2023 10:30,13/01/2023 11:00,29.77,13.70
13/01/2023 11:00,13/01/2023 11:30,29.93,13.76
13/01/2023 11:30,13/01/2023 12:00,28.93,13.33
13/01/2023 12:00,13/01/2023 12:30,29.53,13.59
13/01/2023 12:30,13/01/2023 13:00,29.24,13.47
13/01/2023 13:00,13/01/2023 13:30,28.27,13.05
13/01/2023 13:30,13/01/2023 14:00,25.58,11.89
13/01/2023 14:00,13/01/2023 14:30,26.66,12.36
13/01/2023 14:30,13/01/2023 15:00,26.70,12.37
13/01/2023 15:00,13/01/2023 15:30,27.34,12.65
13/01/2023 15:30,13/01/2023 16:00,28.89,13.32
13/01/2023 16:00,13/01/2023 16:30,32.24,17.97
13/01/2023 16:30,13/01/2023 17:00,32.24,21.71
13/01/2023 17:00,13/01/2023 17:30,32.24,23.42
13/01/2023 17:30,13/01/2023 18:00,32.24,23.42
13/01/2023 18:00,13/01/2023 18:30,32.24,22.89
13/01/2023 18:30,13/01/2023 19:00,32.24,21.90
13/01/2023 19:00,13/01/2023 19:30,32.24,18.01
13/01/2023 19:30,13/01/2023 20:00,32.24,16.68
13/01/2023 20:00,13/01/2023 20:30,32.24,15.98
13/01/2023 20:30,13/01/2023 21:00,30.65,14.08
13/01/2023 21:00,13/01/2023 21:30,32.24,15.20
13/01/2023 21:30,13/01/2023 22:00,30.17,13.87
13/01/2023 22:00,13/01/2023 22:30,28.12,12.98
13/01/2023 22:30,13/01/2023 23:00,19.07,9.09
13/01/2023 23:00,13/01/2023 23:30,31.75,14.55
13/01/2023 23:30,14/01/2023 00:00,23.48,10.99
14/01/2023 00:00,14/01/2023 00:30,22.93,10.75
14/01/2023 00:30,14/01/2023 01:00,26.08,12.11
14/01/2023 01:00,14/01/2023 01:30,23.24,10.88
14/01/2023 01:30,14/01/2023 02:00,17.80,8.54
14/01/2023 02:00,14/01/2023 02:30,20.91,9.88
14/01/2023 02:30,14/01/2023 03:00,14.31,7.04
14/01/2023 03:00,14/01/2023 03:30,17.64,8.47
14/01/2023 03:30,14/01/2023 04:00,13.94,6.88
14/01/2023 04:00,14/01/2023 04:30,14.55,7.14
14/01/2023 04:30,14/01/2023 05:00,13.23,6.57
14/01/2023 05:00,14/01/2023 05:30,11.03,5.62
14/01/2023 05:30,14/01/2023 06:00,16.10,7.80
14/01/2023 06:00,14/01/2023 06:30,10.36,5.34
14/01/2023 06:30,14/01/2023 07:00,21.83,10.28
14/01/2023 07:00,14/01/2023 07:30,13.67,6.76
14/01/2023 07:30,14/01/2023 08:00,24.25,11.32
14/01/2023 08:00,14/01/2023 08:30,24.78,11.55
14/01/2023 08:30,14/01/2023 09:00,32.24,15.45
14/01/2023 09:00,14/01/2023 09:30,32.24,16.07
14/01/2023 09:30,14/01/2023 10:00,32.24,16.92
14/01/2023 10:00,14/01/2023 10:30,32.24,16.07
14/01/2023 10:30,14/01/2023 11:00,32.24,16.39
14/01/2023 11:00,14/01/2023 11:30,31.31,14.36
14/01/2023 11:30,14/01/2023 12:00,30.49,14.01
14/01/2023 12:00,14/01/2023 12:30,29.63,13.64
14/01/2023 12:30,14/01/2023 13:00,29.55,13.60
14/01/2023 13:00,14/01/2023 13:30,28.35,13.08
14/01/2023 13:30,14/01/2023 14:00,26.30,12.20
14/01/2023 14:00,14/01/2023 14:30,25.36,11.80
14/01/2023 14:30,14/01/2023 15:00,25.07,11.67
14/01/2023 15:00,14/01/2023 15:30,25.62,11.91
14/01/2023 15:30,14/01/2023 16:00,30.05,13.82
14/01/2023 16:00,14/01/2023 16:30,32.24,17.18
14/01/2023 16:30,14/01/2023 17:00,32.24,23.32
14/01/2023 17:00,14/01/2023 17:30,32.24,22.85
14/01/2023 17:30,14/01/2023 18:00,32.24,23.69
14/01/2023 18:00,14/01/2023 18:30,32.24,23.32
14/01/2023 18:30,14/01/2023 19:00,32.24,19.62
14/01/2023 19:00,14/01/2023 19:30,32.24,14.82
14/01/2023 19:30,14/01/2023 20:00,25.80,11.98
14/01/2023 20:00,14/01/2023 20:30,26.46,12.27
14/01/2023 20:30,14/01/2023 21:00,18.96,9.04
14/01/2023 21:00,14/01/2023 21:30,22.05,10.37
14/01/2023 21:30,14/01/2023 22:00,10.58,5.43
14/01/2023 22:00,14/01/2023 22:30,18.74,8.94
14/01/2023 22:30,14/01/2023 23:00,7.72,4.20
14/01/2023 23:00,14/01/2023 23:30,16.25,7.87
14/01/2023 23:30,15/01/2023 00:00,1.10,1.34
15/01/2023 00:00,15/01/2023 00:30,0.00,0.87
15/01/2023 00:30,15/01/2023 01:00,3.73,2.48
15/01/2023 01:00,15/01/2023 01:30,4.01,2.60
15/01/2023 01:30,15/01/2023 02:00,1.98,1.72
15/01/2023 02:00,15/01/2023 02:30,1.96,1.72
15/01/2023 02:30,15/01/2023 03:00,0.94,1.28
15/01/2023 03:00,15/01/2023 03:30,2.23,1.83
15/01/2023 03:30,15/01/2023 04:00,1.10,1.34
15/01/2023 04:00,15/01/2023 04:30,2.27,1.85
15/01/2023 04:30,15/01/2023 05:00,1.10,1.34
15/01/2023 05:00,15/01/2023 05:30,1.10,1.34
15/01/2023 05:30,15/01/2023 06:00,4.41,2.77
15/01/2023 06:00,15/01/2023 06:30,0.82,1.22
15/01/2023 06:30,15/01/2023 07:00,8.29,4.44
15/01/2023 07:00,15/01/2023 07:30,-0.70,0.57
15/01/2023 07:30,15/01/2023 08:00,11.03,5.62
15/01/2023 08:00,15/01/2023 08:30,0.00,0.87
15/01/2023 08:30,15/01/2023 09:00,17.64,8.47
15/01/2023 09:00,15/01/2023 09:30,16.12,7.81
15/01/2023 09:30,15/01/2023 10:00,27.21,12.59
15/01/2023 10:00,15/01/2023 10:30,25.47,11.84
15/01/2023 10:30,15/01/2023 11:00,29.99,13.79
15/01/2023 11:00,15/01/2023 11:30,28.66,13.22
15/01/2023 11:30,15/01/2023 12:00,28.66,13.22
15/01/2023 12:00,15/01/2023 12:30,32.24,14.84
15/01/2023 12:30,15/01/2023 13:00,31.97,14.64
15/01/2023 13:00,15/01/2023 13:30,31.05,14.25
15/01/2023 13:30,15/01/2023 14:00,30.12,13.85
15/01/2023 14:00,15/01/2023 14:30,29.19,13.45
15/01/2023 14:30,15/01/2023 15:00,28.66,13.22
15/01/2023 15:00,15/01/2023 15:30,22.05,10.37
15/01/2023 15:30,15/01/2023 16:00,29.33,13.50
15/01/2023 16:00,15/01/2023 16:30,32.24,19.81
15/01/2023 16:30,15/01/2023 17:00,32.24,24.66
15/01/2023 17:00,15/01/2023 17:30,32.24,26.12
15/01/2023 17:30,15/01/2023 18:00,32.24,26.08
15/01/2023 18:00,15/01/2023 18:30,32.24,27.04
15/01/2023 18:30,15/01/2023 19:00,32.24,25.70
15/01/2023 19:00,15/01/2023 19:30,32.24,20.02
15/01/2023 19:30,15/01/2023 20:00,32.24,18.20
15/01/2023 20:00,15/01/2023 20:30,32.24,17.50
15/01/2023 20:30,15/01/2023 21:00,32.24,15.17
15/01/2023 21:00,15/01/2023 21:30,32.24,17.55
15/01/2023 21:30,15/01/2023 22:00,32.24,15.50
15/01/2023 22:00,15/01/2023 22:30,32.24,16.74
15/01/2023 22:30,15/01/2023 23:00,27.12,12.56
15/01/2023 23:00,15/01/2023 23:30,32.24,15.54
15/01/2023 23:30,16/01/2023 00:00,32.24,14.84
16/01/2023 00:00,16/01/2023 00:30,32.24,15.12
16/01/2023 00:30,16/01/2023 01:00,32.24,17.88
16/01/2023 01:00,16/01/2023 01:30,32.24,17.12
16/01/2023 01:30,16/01/2023 02:00,32.24,15.40
16/01/2023 02:00,16/01/2023 02:30,32.24,15.52
16/01/2023 02:30,16/01/2023 03:00,31.53,14.46
16/01/2023 03:00,16/01/2023 03:30,30.98,14.22
16/01/2023 03:30,16/01/2023 04:00,28.73,13.25
16/01/2023 04:00,16/01/2023 04:30,28.00,12.94
16/01/2023 04:30,16/01/2023 05:00,26.60,12.33
16/01/2023 05:00,16/01/2023 05:30,30.87,14.17
16/01/2023 05:30,16/01/2023 06:00,31.31,14.36
16/01/2023 06:00,16/01/2023 06:30,32.24,16.68
16/01/2023 06:30,16/01/2023 07:00,32.24,15.78
16/01/2023 07:00,16/01/2023 07:30,32.24,16.21
16/01/2023 07:30,16/01/2023 08:00,32.24,18.92
16/01/2023 08:00,16/01/2023 08:30,32.24,17.02
16/01/2023 08:30,16/01/2023 09:00,32.24,18.65
16/01/2023 09:00,16/01/2023 09:30,32.24,18.54
16/01/2023 09:30,16/01/2023 10:00,32.24,18.26
16/01/2023 10:00,16/01/2023 10:30,32.24,17.68
16/01/2023 10:30,16/01/2023 11:00,32.24,16.26
16/01/2023 11:00,16/01/2023 11:30,32.24,16.68
16/01/2023 11:30,16/01/2023 12:00,32.24,15.60
16/01/2023 12:00,16/01/2023 12:30,32.24,16.26
16/01/2023 12:30,16/01/2023 13:00,31.79,14.57
16/01/2023 13:00,16/01/2023 13:30,30.79,14.13
16/01/2023 13:30,16/01/2023 14:00,30.65,14.08
16/01/2023 14:00,16/01/2023 14:30,30.87,14.17
16/01/2023 14:30,16/01/2023 15:00,30.80,14.14
16/01/2023 15:00,16/01/2023 15:30,30.87,14.17
16/01/2023 15:30,16/01/2023 16:00,32.24,16.74
16/01/2023 16:00,16/01/2023 16:30,32.24,19.43
16/01/2023 16:30,16/01/2023 17:00,32.24,25.36
16/01/2023 17:00,16/01/2023 17:30,32.24,23.38
16/01/2023 17:30,16/01/2023 18:00,32.24,24.75
16/01/2023 18:00,16/01/2023 18:30,32.24,23.80
16/01/2023 18:30,16/01/2023 19:00,32.24,22.98
16/01/2023 19:00,16/01/2023 19:30,32.24,21.55
16/01/2023 19:30,16/01/2023 20:00,32.24,18.35
16/01/2023 20:00,16/01/2023 20:30,32.24,18.02
16/01/2023 20:30,16/01/2023 21:00,32.24,14.93
16/01/2023 21:00,16/01/2023 21:30,32.24,15.12
16/01/2023 21:30,16/01/2023 22:00,28.58,13.18
16/01/2023 22:00,16/01/2023 22:30,29.35,13.51
16/01/2023 22:30,16/01/2023 23:00,19.89,9.44
16/01/2023 23:00,16/01/2023 23:30,28.66,13.22
16/01/2023 23:30,17/01/2023 00:00,24.03,11.22
17/01/2023 00:00,17/01/2023 00:30,25.40,11.81
17/01/2023 00:30,17/01/2023 01:00,29.63,13.64
17/01/2023 01:00,17/01/2023 01:30,27.89,12.89
17/01/2023 01:30,17/01/2023 02:00,26.46,12.27
17/01/2023 02:00,17/01/2023 02:30,27.48,12.71
17/01/2023 02:30,17/01/2023 03:00,27.34,12.65
17/01/2023 03:00,17/01/2023 03:30,27.38,12.67
17/01/2023 03:30,17/01/2023 04:00,27.16,12.57
17/01/2023 04:00,17/01/2023 04:30,27.26,12.61
17/01/2023 04:30,17/01/2023 05:00,26.90,12.46
17/01/2023 05:00,17/01/2023 05:30,28.66,13.22
17/01/2023 05:30,17/01/2023 06:00,28.66,13.22
17/01/2023 06:00,17/01/2023 06:30,31.15,14.29
17/01/2023 06:30,17/01/2023 07:00,32.24,16.07
17/01/2023 07:00,17/01/2023 07:30,32.24,17.77
17/01/2023 07:30,17/01/2023 08:00,32.24,20.79
17/01/2023 08:00,17/01/2023 08:30,32.24,19.68
17/01/2023 08:30,17/01/2023 09:00,32.24,20.78
17/01/2023 09:00,17/01/2023 09:30,32.24,21.10
17/01/2023 09:30,17/01/2023 10:00,32.24,20.78
17/01/2023 10:00,17/01/2023 10:30,32.24,19.30
17/01/2023 10:30,17/01/2023 11:00,32.24,18.54
17/01/2023 11:00,17/01/2023 11:30,32.24,17.89
17/01/2023 11:30,17/01/2023 12:00,32.24,16.66
17/01/2023 12:00,17/01/2023 12:30,32.24,16.54
17/01/2023 12:30,17/01/2023 13:00,32.24,15.87
17/01/2023 13:00,17/01/2023 13:30,32.24,15.62
17/01/2023 13:30,17/01/2023 14:00,32.24,14.90
17/01/2023 14:00,17/01/2023 14:30,32.24,14.97
17/01/2023 14:30,17/01/2023 15:00,32.13,14.71
17/01/2023 15:00,17/01/2023 15:30,32.24,14.87
17/01/2023 15:30,17/01/2023 16:00,32.24,17.50
17/01/2023 16:00,17/01/2023 16:30,32.24,20.57
17/01/2023 16:30,17/01/2023 17:00,32.24,23.87
17/01/2023 17:00,17/01/2023 17:30,32.24,23.27
17/01/2023 17:30,17/01/2023 18:00,32.24,23.80
17/01/2023 18:00,17/01/2023 18:30,32.24,23.38
17/01/2023 18:30,17/01/2023 19:00,32.24,21.14
17/01/2023 19:00,17/01/2023 19:30,32.24,17.02
17/01/2023 19:30,17/01/2023 20:00,31.31,14.36
17/01/2023 20:00,17/01/2023 20:30,32.24,15.31
17/01/2023 20:30,17/01/2023 21:00,30.43,13.98
17/01/2023 21:00,17/01/2023 21:30,32.24,14.93
17/01/2023 21:30,17/01/2023 22:00,29.79,13.70
17/01/2023 22:00,17/01/2023 22:30,32.24,15.51
17/01/2023 22:30,17/01/2023 23:00,26.80,12.41
17/01/2023 23:00,17/01/2023 23:30,31.97,14.64
17/01/2023 23:30,18/01/2023 00:00,29.77,13.70
18/01/2023 00:00,18/01/2023 00:30,29.46,13.56
18/01/2023 00:30,18/01/2023 01:00,32.24,15.12
18/01/2023 01:00,18/01/2023 01:30,30.87,14.17
18/01/2023 01:30,18/01/2023 02:00,27.77,12.84
18/01/2023 02:00,18/01/2023 02:30,26.68,12.36
18/01/2023 02:30,18/01/2023 03:00,26.24,12.18
18/01/2023 03:00,18/01/2023 03:30,26.90,12.46
18/01/2023 03:30,18/01/2023 04:00,26.24,12.18
18/01/2023 04:00,18/01/2023 04:30,27.28,12.62
18/01/2023 04:30,18/01/2023 05:00,26.46,12.27
18/01/2023 05:00,18/01/2023 05:30,31.31,14.36
18/01/2023 05:30,18/01/2023 06:00,30.21,13.88
18/01/2023 06:00,18/01/2023 06:30,32.24,15.12
18/01/2023 06:30,18/01/2023 07:00,31.45,14.42
18/01/2023 07:00,18/01/2023 07:30,28.49,13.14
18/01/2023 07:30,18/01/2023 08:00,32.24,17.89
18/01/2023 08:00,18/01/2023 08:30,32.24,17.02
18/01/2023 08:30,18/01/2023 09:00,32.24,17.97
18/01/2023 09:00,18/01/2023 09:30,32.24,17.74
18/01/2023 09:30,18/01/2023 10:00,32.24,16.98
18/01/2023 10:00,18/01/2023 10:30,32.24,16.54
18/01/2023 10:30,18/01/2023 11:00,32.24,15.43
18/01/2023 11:00,18/01/2023 11:30,32.24,15.12
18/01/2023 11:30,18/01/2023 12:00,30.87,14.17
18/01/2023 12:00,18/01/2023 12:30,31.39,14.40
18/01/2023 12:30,18/01/2023 13:00,30.47,14.00
18/01/2023 13:00,18/01/2023 13:30,31.31,14.36
18/01/2023 13:30,18/01/2023 14:00,31.75,14.55
18/01/2023 14:00,18/01/2023 14:30,32.24,15.12
18/01/2023 14:30,18/01/2023 15:00,32.24,15.31
18/01/2023 15:00,18/01/2023 15:30,31.21,14.31
18/01/2023 15:30,18/01/2023 16:00,32.24,16.07
18/01/2023 16:00,18/01/2023 16:30,32.24,20.28
18/01/2023 16:30,18/01/2023 17:00,32.24,23.38
18/01/2023 17:00,18/01/2023 17:30,32.24,22.38
18/01/2023 17:30,18/01/2023 18:00,32.24,22.77
18/01/2023 18:00,18/01/2023 18:30,32.24,23.14
18/01/2023 18:30,18/01/2023 19:00,32.24,22.33
18/01/2023 19:00,18/01/2023 19:30,32.24,16.22
18/01/2023 19:30,18/01/2023 20:00,32.24,15.44
18/01/2023 20:00,18/01/2023 20:30,30.69,14.09
18/01/2023 20:30,18/01/2023 21:00,32.24,15.12
18/01/2023 21:00,18/01/2023 21:30,32.24,15.60
18/01/2023 21:30,18/01/2023 22:00,30.49,14.01
18/01/2023 22:00,18/01/2023 22:30,30.47,14.00
18/01/2023 22:30,18/01/2023 23:00,27.34,12.65
18/01/2023 23:00,18/01/2023 23:30,32.24,14.84
18/01/2023 23:30,19/01/2023 00:00,29.57,13.61
19/01/2023 00:00,19/01/2023 00:30,28.66,13.22
19/01/2023 00:30,19/01/2023 01:00,32.21,14.75
19/01/2023 01:00,19/01/2023 01:30,30.87,14.17
19/01/2023 01:30,19/01/2023 02:00,29.77,13.70
19/01/2023 02:00,19/01/2023 02:30,29.79,13.70
19/01/2023 02:30,19/01/2023 03:00,29.73,13.68
19/01/2023 03:00,19/01/2023 03:30,29.73,13.68
19/01/2023 03:30,19/01/2023 04:00,28.66,13.22
19/01/2023 04:00,19/01/2023 04:30,31.45,14.42
19/01/2023 04:30,19/01/2023 05:00,29.99,13.79
19/01/2023 05:00,19/01/2023 05:30,32.24,14.96
19/01/2023 05:30,19/01/2023 06:00,32.21,14.75
19/01/2023 06:00,19/01/2023 06:30,32.24,15.71
19/01/2023 06:30,19/01/2023 07:00,32.24,16.07
19/01/2023 07:00,19/01/2023 07:30,32.24,16.45
19/01/2023 07:30,19/01/2023 08:00,32.24,20.31
19/01/2023 08:00,19/01/2023 08:30,32.24,18.10
19/01/2023 08:30,19/01/2023 09:00,32.24,18.96
19/01/2023 09:00,19/01/2023 09:30,32.24,18.46
19/01/2023 09:30,19/01/2023 10:00,32.24,17.95
19/01/2023 10:00,19/01/2023 10:30,32.24,18.73
19/01/2023 10:30,19/01/2023 11:00,32.24,17.59
19/01/2023 11:00,19/01/2023 11:30,32.24,17.30
19/01/2023 11:30,19/01/2023 12:00,32.24,15.90
19/01/2023 12:00,19/01/2023 12:30,32.24,15.36
19/01/2023 12:30,19/01/2023 13:00,32.01,14.66
19/01/2023 13:00,19/01/2023 13:30,32.24,14.93
19/01/2023 13:30,19/01/2023 14:00,31.32,14.36
19/01/2023 14:00,19/01/2023 14:30,32.24,15.02
19/01/2023 14:30,19/01/2023 15:00,32.24,15.12
19/01/2023 15:00,19/01/2023 15:30,32.24,15.61
19/01/2023 15:30,19/01/2023 16:00,32.24,19.45
19/01/2023 16:00,19/01/2023 16:30,32.24,22.17
19/01/2023 16:30,19/01/2023 17:00,32.24,26.65
19/01/2023 17:00,19/01/2023 17:30,32.24,24.46
19/01/2023 17:30,19/01/2023 18:00,32.24,25.05
19/01/2023 18:00,19/01/2023 18:30,32.24,24.84
19/01/2023 18:30,19/01/2023 19:00,32.24,22.39
19/01/2023 19:00,19/01/2023 19:30,32.24,19.75
19/01/2023 19:30,19/01/2023 20:00,32.24,16.75
19/01/2023 20:00,19/01/2023 20:30,32.24,16.54
19/01/2023 20:30,19/01/2023 21:00,32.24,15.03
19/01/2023 21:00,19/01/2023 21:30,31.97,14.64
19/01/2023 21:30,19/01/2023 22:00,29.79,13.70
19/01/2023 22:00,19/01/2023 22:30,32.24,16.60
19/01/2023 22:30,19/01/2023 23:00,28.77,13.27
19/01/2023 23:00,19/01/2023 23:30,32.24,15.31
19/01/2023 23:30,20/01/2023 00:00,29.77,13.70
20/01/2023 00:00,20/01/2023 00:30,28.89,13.32
20/01/2023 00:30,20/01/2023 01:00,32.24,15.90
20/01/2023 01:00,20/01/2023 01:30,32.19,14.74
20/01/2023 01:30,20/01/2023 02:00,29.77,13.70
20/01/2023 02:00,20/01/2023 02:30,28.56,13.17
20/01/2023 02:30,20/01/2023 03:00,28.58,13.18
20/01/2023 03:00,20/01/2023 03:30,28.64,13.21
20/01/2023 03:30,20/01/2023 04:00,28.56,13.17
20/01/2023 04:00,20/01/2023 04:30,30.29,13.92
20/01/2023 04:30,20/01/2023 05:00,28.89,13.32
20/01/2023 05:00,20/01/2023 05:30,32.24,15.40
20/01/2023 05:30,20/01/2023 06:00,31.75,14.55
20/01/2023 06:00,20/01/2023 06:30,31.73,14.54
20/01/2023 06:30,20/01/2023 07:00,32.24,15.60
20/01/2023 07:00,20/01/2023 07:30,32.24,17.42
20/01/2023 07:30,20/01/2023 08:00,32.24,21.39
20/01/2023 08:00,20/01/2023 08:30,32.24,19.49
20/01/2023 08:30,20/01/2023 09:00,32.24,20.48
20/01/2023 09:00,20/01/2023 09:30,32.24,19.11
20/01/2023 09:30,20/01/2023 10:00,32.24,18.92
20/01/2023 10:00,20/01/2023 10:30,32.24,18.81
20/01/2023 10:30,20/01/2023 11:00,32.24,17.03
20/01/2023 11:00,20/01/2023 11:30,32.24,16.68
20/01/2023 11:30,20/01/2023 12:00,32.24,16.15
20/01/2023 12:00,20/01/2023 12:30,32.24,16.37
20/01/2023 12:30,20/01/2023 13:00,32.24,15.36
20/01/2023 13:00,20/01/2023 13:30,32.24,16.87
20/01/2023 13:30,20/01/2023 14:00,32.24,15.97
20/01/2023 14:00,20/01/2023 14:30,32.24,17.59
20/01/2023 14:30,20/01/2023 15:00,32.24,18.20
20/01/2023 15:00,20/01/2023 15:30,32.24,17.68
20/01/2023 15:30,20/01/2023 16:00,32.24,20.02
20/01/2023 16:00,20/01/2023 16:30,32.24,22.02
20/01/2023 16:30,20/01/2023 17:00,32.24,27.67
20/01/2023 17:00,20/01/2023 17:30,32.24,23.38
20/01/2023 17:30,20/01/2023 18:00,32.24,24.77
20/01/2023 18:00,20/01/2023 18:30,32.24,24.99
20/01/2023 18:30,20/01/2023 19:00,32.24,22.85
20/01/2023 19:00,20/01/2023 19:30,32.24,18.81
20/01/2023 19:30,20/01/2023 20:00,32.24,16.54
20/01/2023 20:00,20/01/2023 20:30,32.24,16.63
20/01/2023 20:30,20/01/2023 21:00,32.24,15.78
20/01/2023 21:00,20/01/2023 21:30,32.24,16.03
20/01/2023 21:30,20/01/2023 22:00,32.24,15.22
20/01/2023 22:00,20/01/2023 22:30,32.24,17.02
20/01/2023 22:30,20/01/2023 23:00,31.31,14.36
20/01/2023 23:00,20/01/2023 23:30,31.12,14.28
20/01/2023 23:30,21/01/2023 00:00,30.87,14.17
21/01/2023 00:00,21/01/2023 00:30,30.03,13.81
21/01/2023 00:30,21/01/2023 01:00,32.09,14.69
21/01/2023 01:00,21/01/2023 01:30,32.24,15.63
21/01/2023 01:30,21/01/2023 02:00,31.09,14.26
21/01/2023 02:00,21/01/2023 02:30,31.89,14.61
21/01/2023 02:30,21/01/2023 03:00,30.65,14.08
21/01/2023 03:00,21/01/2023 03:30,29.68,13.66
21/01/2023 03:30,21/01/2023 04:00,28.44,13.12
21/01/2023 04:00,21/01/2023 04:30,29.39,13.53
21/01/2023 04:30,21/01/2023 05:00,28.22,13.03
21/01/2023 05:00,21/01/2023 05:30,28.00,12.94
21/01/2023 05:30,21/01/2023 06:00,28.51,13.15
21/01/2023 06:00,21/01/2023 06:30,23.44,10.97
21/01/2023 06:30,21/01/2023 07:00,28.58,13.18
21/01/2023 07:00,21/01/2023 07:30,28.63,13.21
21/01/2023 07:30,21/01/2023 08:00,32.24,16.10
21/01/2023 08:00,21/01/2023 08:30,28.77,13.27
21/01/2023 08:30,21/01/2023 09:00,32.24,17.79
21/01/2023 09:00,21/01/2023 09:30,32.24,15.97
21/01/2023 09:30,21/01/2023 10:00,32.24,16.22
21/01/2023 10:00,21/01/2023 10:30,32.24,15.64
21/01/2023 10:30,21/01/2023 11:00,32.24,15.40
21/01/2023 11:00,21/01/2023 11:30,31.93,14.63
21/01/2023 11:30,21/01/2023 12:00,31.31,14.36
21/01/2023 12:00,21/01/2023 12:30,30.59,14.05
21/01/2023 12:30,21/01/2023 13:00,30.59,14.05
21/01/2023 13:00,21/01/2023 13:30,31.06,14.25
21/01/2023 13:30,21/01/2023 14:00,29.99,13.79
21/01/2023 14:00,21/01/2023 14:30,29.26,13.48
21/01/2023 14:30,21/01/2023 15:00,30.69,14.09
21/01/2023 15:00,21/01/2023 15:30,30.69,14.09
21/01/2023 15:30,21/01/2023 16:00,32.24,15.16
21/01/2023 16:00,21/01/2023 16:30,32.24,18.96
21/01/2023 16:30,21/01/2023 17:00,32.24,24.29
21/01/2023 17:00,21/01/2023 17:30,32.24,23.40
21/01/2023 17:30,21/01/2023 18:00,32.24,24.90
21/01/2023 18:00,21/01/2023 18:30,32.24,24.32
21/01/2023 18:30,21/01/2023 19:00,32.24,22.10
21/01/2023 19:00,21/01/2023 19:30,32.24,17.74
21/01/2023 19:30,21/01/2023 20:00,32.24,16.11
21/01/2023 20:00,21/01/2023 20:30,32.24,16.52
21/01/2023 20:30,21/01/2023 21:00,31.97,14.64
21/01/2023 21:00,21/01/2023 21:30,32.24,15.27
21/01/2023 21:30,21/01/2023 22:00,31.31,14.36
21/01/2023 22:00,21/01/2023 22:30,32.24,15.18
21/01/2023 22:30,21/01/2023 23:00,31.31,14.36
21/01/2023 23:00,21/01/2023 23:30,30.57,14.04
21/01/2023 23:30,22/01/2023 00:00,32.24,15.61
22/01/2023 00:00,22/01/2023 00:30,31.95,14.64
22/01/2023 00:30,22/01/2023 01:00,32.24,17.12
22/01/2023 01:00,22/01/2023 01:30,32.24,15.35
22/01/2023 01:30,22/01/2023 02:00,30.87,14.17
22/01/2023 02:00,22/01/2023 02:30,31.93,14.63
22/01/2023 02:30,22/01/2023 03:00,29.57,13.61
22/01/2023 03:00,22/01/2023 03:30,29.77,13.70
22/01/2023 03:30,22/01/2023 04:00,28.47,13.13
22/01/2023 04:00,22/01/2023 04:30,28.66,13.22
22/01/2023 04:30,22/01/2023 05:00,27.36,12.66
22/01/2023 05:00,22/01/2023 05:30,28.66,13.22
22/01/2023 05:30,22/01/2023 06:00,28.89,13.32
22/01/2023 06:00,22/01/2023 06:30,31.93,14.63
22/01/2023 06:30,22/01/2023 07:00,29.55,13.60
22/01/2023 07:00,22/01/2023 07:30,29.63,13.64
22/01/2023 07:30,22/01/2023 08:00,29.99,13.79
22/01/2023 08:00,22/01/2023 08:30,28.00,12.94
22/01/2023 08:30,22/01/2023 09:00,32.24,15.88
22/01/2023 09:00,22/01/2023 09:30,32.24,15.77
22/01/2023 09:30,22/01/2023 10:00,32.24,16.83
22/01/2023 10:00,22/01/2023 10:30,32.24,15.52
22/01/2023 10:30,22/01/2023 11:00,32.24,16.24
22/01/2023 11:00,22/01/2023 11:30,32.24,16.25
22/01/2023 11:30,22/01/2023 12:00,32.24,15.95
22/01/2023 12:00,22/01/2023 12:30,32.24,16.38
22/01/2023 12:30,22/01/2023 13:00,32.24,17.67
22/01/2023 13:00,22/01/2023 13:30,32.24,18.01
22/01/2023 13:30,22/01/2023 14:00,32.24,16.66
22/01/2023 14:00,22/01/2023 14:30,32.24,15.80
22/01/2023 14:30,22/01/2023 15:00,32.19,14.74
22/01/2023 15:00,22/01/2023 15:30,32.24,16.07
22/01/2023 15:30,22/01/2023 16:00,32.24,17.59
22/01/2023 16:00,22/01/2023 16:30,32.24,22.77
22/01/2023 16:30,22/01/2023 17:00,32.24,26.65
22/01/2023 17:00,22/01/2023 17:30,32.24,27.64
22/01/2023 17:30,22/01/2023 18:00,32.24,27.87
22/01/2023 18:00,22/01/2023 18:30,32.24,28.25
22/01/2023 18:30,22/01/2023 19:00,32.24,25.13
22/01/2023 19:00,22/01/2023 19:30,32.24,20.17
22/01/2023 19:30,22/01/2023 20:00,32.24,16.26
22/01/2023 20:00,22/01/2023 20:30,32.24,17.11
22/01/2023 20:30,22/01/2023 21:00,32.24,17.88
22/01/2023 21:00,22/01/2023 21:30,32.24,19.26
22/01/2023 21:30,22/01/2023 22:00,32.24,15.05
22/01/2023 22:00,22/01/2023 22:30,32.24,16.54
22/01/2023 22:30,22/01/2023 23:00,32.24,15.22
22/01/2023 23:00,22/01/2023 23:30,40.30,32.64
22/01/2023 23:30,23/01/2023 00:00,30.03,13.81
23/01/2023 00:00,23/01/2023 00:30,30.87,14.17
23/01/2023 00:30,23/01/2023 01:00,32.24,16.16
23/01/2023 01:00,23/01/2023 01:30,32.24,16.07
23/01/2023 01:30,23/01/2023 02:00,31.53,14.46
23/01/2023 02:00,23/01/2023 02:30,32.17,14.73
23/01/2023 02:30,23/01/2023 03:00,31.97,14.64
23/01/2023 03:00,23/01/2023 03:30,32.24,15.12
23/01/2023 03:30,23/01/2023 04:00,30.87,14.17
23/01/2023 04:00,23/01/2023 04:30,31.97,14.64
23/01/2023 04:30,23/01/2023 05:00,27.12,12.56
23/01/2023 05:00,23/01/2023 05:30,32.24,16.06
23/01/2023 05:30,23/01/2023 06:00,32.24,16.27
23/01/2023 06:00,23/01/2023 06:30,32.24,17.50
23/01/2023 06:30,23/01/2023 07:00,32.24,17.97
23/01/2023 07:00,23/01/2023 07:30,32.24,21.69
23/01/2023 07:30,23/01/2023 08:00,32.24,25.23
23/01/2023 08:00,23/01/2023 08:30,32.24,22.07
23/01/2023 08:30,23/01/2023 09:00,32.24,25.10
23/01/2023 09:00,23/01/2023 09:30,32.24,22.88
23/01/2023 09:30,23/01/2023 10:00,32.24,23.37
23/01/2023 10:00,23/01/2023 10:30,32.24,23.00
23/01/2023 10:30,23/01/2023 11:00,32.24,21.96
23/01/2023 11:00,23/01/2023 11:30,32.24,21.01
23/01/2023 11:30,23/01/2023 12:00,32.24,20.56
23/01/2023 12:00,23/01/2023 12:30,32.24,20.54
23/01/2023 12:30,23/01/2023 13:00,32.24,20.09
23/01/2023 13:00,23/01/2023 13:30,32.24,21.09
23/01/2023 13:30,23/01/2023 14:00,32.24,19.76
23/01/2023 14:00,23/01/2023 14:30,32.24,19.41
23/01/2023 14:30,23/01/2023 15:00,32.24,20.16
23/01/2023 15:00,23/01/2023 15:30,32.24,19.18
23/01/2023 15:30,23/01/2023 16:00,32.24,22.00
23/01/2023 16:00,23/01/2023 16:30,32.24,25.04
23/01/2023 16:30,23/01/2023 17:00,39.50,31.74
23/01/2023 17:00,23/01/2023 17:30,33.85,29.31
23/01/2023 17:30,23/01/2023 18:00,39.58,31.78
23/01/2023 18:00,23/01/2023 18:30,38.08,31.13
23/01/2023 18:30,23/01/2023 19:00,32.24,27.64
23/01/2023 19:00,23/01/2023 19:30,32.24,23.67
23/01/2023 19:30,23/01/2023 20:00,32.24,20.16
23/01/2023 20:00,23/01/2023 20:30,32.24,17.78
23/01/2023 20:30,23/01/2023 21:00,32.24,14.79
23/01/2023 21:00,23/01/2023 21:30,32.24,16.80
23/01/2023 21:30,23/01/2023 22:00,32.24,16.21
23/01/2023 22:00,23/01/2023 22:30,32.24,16.07
23/01/2023 22:30,23/01/2023 23:00,30.19,13.88
23/01/2023 23:00,23/01/2023 23:30,32.24,15.12
23/01/2023 23:30,24/01/2023 00:00,29.77,13.70
24/01/2023 00:00,24/01/2023 00:30,30.01,13.80
24/01/2023 00:30,24/01/2023 01:00,32.24,14.96
24/01/2023 01:00,24/01/2023 01:30,31.39,14.40
24/01/2023 01:30,24/01/2023 02:00,30.01,13.80
24/01/2023 02:00,24/01/2023 02:30,30.41,13.97
24/01/2023 02:30,24/01/2023 03:00,29.77,13.70
24/01/2023 03:00,24/01/2023 03:30,30.72,14.11
24/01/2023 03:30,24/01/2023 04:00,29.61,13.63
24/01/2023 04:00,24/01/2023 04:30,30.53,14.03
24/01/2023 04:30,24/01/2023 05:00,30.01,13.80
24/01/2023 05:00,24/01/2023 05:30,32.24,15.47
24/01/2023 05:30,24/01/2023 06:00,32.24,14.83
24/01/2023 06:00,24/01/2023 06:30,32.24,16.55
24/01/2023 06:30,24/01/2023 07:00,32.24,18.92
24/01/2023 07:00,24/01/2023 07:30,32.24,18.56
24/01/2023 07:30,24/01/2023 08:00,32.24,23.10
24/01/2023 08:00,24/01/2023 08:30,32.24,21.96
24/01/2023 08:30,24/01/2023 09:00,32.24,22.65
24/01/2023 09:00,24/01/2023 09:30,32.24,22.00
24/01/2023 09:30,24/01/2023 10:00,32.24,22.00
24/01/2023 10:00,24/01/2023 10:30,32.24,22.15
24/01/2023 10:30,24/01/2023 11:00,32.24,20.93
24/01/2023 11:00,24/01/2023 11:30,32.24,19.87
24/01/2023 11:30,24/01/2023 12:00,32.24,19.58
24/01/2023 12:00,24/01/2023 12:30,32.24,19.41
24/01/2023 12:30,24/01/2023 13:00,32.24,18.82
24/01/2023 13:00,24/01/2023 13:30,32.24,19.11
24/01/2023 13:30,24/01/2023 14:00,32.24,18.64
24/01/2023 14:00,24/01/2023 14:30,32.24,19.11
24/01/2023 14:30,24/01/2023 15:00,32.24,19.11
24/01/2023 15:00,24/01/2023 15:30,32.24,18.92
24/01/2023 15:30,24/01/2023 16:00,32.24,20.80
24/01/2023 16:00,24/01/2023 16:30,32.24,23.84
24/01/2023 16:30,24/01/2023 17:00,34.95,29.78
24/01/2023 17:00,24/01/2023 17:30,32.24,26.54
24/01/2023 17:30,24/01/2023 18:00,32.24,26.84
24/01/2023 18:00,24/01/2023 18:30,32.24,26.08
24/01/2023 18:30,24/01/2023 19:00,32.24,24.28
24/01/2023 19:00,24/01/2023 19:30,32.24,20.63
24/01/2023 19:30,24/01/2023 20:00,32.24,17.68
24/01/2023 20:00,24/01/2023 20:30,32.24,18.35
24/01/2023 20:30,24/01/2023 21:00,31.75,14.55
24/01/2023 21:00,24/01/2023 21:30,32.24,15.62
24/01/2023 21:30,24/01/2023 22:00,32.24,14.92
24/01/2023 22:00,24/01/2023 22:30,32.24,15.79
24/01/2023 22:30,24/01/2023 23:00,28.40,13.11
24/01/2023 23:00,24/01/2023 23:30,29.77,13.70
24/01/2023 23:30,25/01/2023 00:00,27.52,12.73
25/01/2023 00:00,25/01/2023 00:30,27.52,12.73
25/01/2023 00:30,25/01/2023 01:00,29.98,13.79
25/01/2023 01:00,25/01/2023 01:30,29.99,13.79
25/01/2023 01:30,25/01/2023 02:00,27.52,12.73
25/01/2023 02:00,25/01/2023 02:30,27.48,12.71
25/01/2023 02:30,25/01/2023 03:00,27.48,12.71
25/01/2023 03:00,25/01/2023 03:30,27.56,12.74
25/01/2023 03:30,25/01/2023 04:00,27.41,12.68
25/01/2023 04:00,25/01/2023 04:30,28.64,13.21
25/01/2023 04:30,25/01/2023 05:00,27.48,12.71
25/01/2023 05:00,25/01/2023 05:30,28.66,13.22
25/01/2023 05:30,25/01/2023 06:00,29.48,13.57
25/01/2023 06:00,25/01/2023 06:30,27.89,12.89
25/01/2023 06:30,25/01/2023 07:00,32.24,15.64
25/01/2023 07:00,25/01/2023 07:30,32.24,16.37
25/01/2023 07:30,25/01/2023 08:00,32.24,18.50
25/01/2023 08:00,25/01/2023 08:30,32.24,18.96
25/01/2023 08:30,25/01/2023 09:00,32.24,19.18
25/01/2023 09:00,25/01/2023 09:30,32.24,18.57
25/01/2023 09:30,25/01/2023 10:00,32.24,18.35
25/01/2023 10:00,25/01/2023 10:30,32.24,18.06
25/01/2023 10:30,25/01/2023 11:00,32.24,17.97
25/01/2023 11:00,25/01/2023 11:30,32.24,17.40
25/01/2023 11:30,25/01/2023 12:00,32.24,17.12
25/01/2023 12:00,25/01/2023 12:30,32.24,16.83
25/01/2023 12:30,25/01/2023 13:00,32.24,16.83
25/01/2023 13:00,25/01/2023 13:30,32.24,17.97
25/01/2023 13:30,25/01/2023 14:00,32.24,16.83
25/01/2023 14:00,25/01/2023 14:30,32.24,16.53
25/01/2023 14:30,25/01/2023 15:00,32.24,17.50
25/01/2023 15:00,25/01/2023 15:30,32.24,16.39
25/01/2023 15:30,25/01/2023 16:00,32.24,17.97
25/01/2023 16:00,25/01/2023 16:30,32.24,21.14
25/01/2023 16:30,25/01/2023 17:00,32.24,23.84
25/01/2023 17:00,25/01/2023 17:30,32.24,24.16
25/01/2023 17:30,25/01/2023 18:00,32.24,24.75
25/01/2023 18:00,25/01/2023 18:30,32.24,23.14
25/01/2023 18:30,25/01/2023 19:00,32.24,22.17
25/01/2023 19:00,25/01/2023 19:30,32.24,17.78
25/01/2023 19:30,25/01/2023 20:00,31.31,14.36
25/01/2023 20:00,25/01/2023 20:30,32.24,15.78
25/01/2023 20:30,25/01/2023 21:00,31.53,14.46
25/01/2023 21:00,25/01/2023 21:30,32.24,15.48
25/01/2023 21:30,25/01/2023 22:00,29.06,13.39
25/01/2023 22:00,25/01/2023 22:30,31.23,14.32
25/01/2023 22:30,25/01/2023 23:00,30.05,13.82
25/01/2023 23:00,25/01/2023 23:30,27.34,12.65
25/01/2023 23:30,26/01/2023 00:00,27.34,12.65
26/01/2023 00:00,26/01/2023 00:30,26.98,12.50
26/01/2023 00:30,26/01/2023 01:00,28.66,13.22
26/01/2023 01:00,26/01/2023 01:30,27.70,12.80
26/01/2023 01:30,26/01/2023 02:00,28.00,12.94
26/01/2023 02:00,26/01/2023 02:30,27.54,12.74
26/01/2023 02:30,26/01/2023 03:00,26.70,12.37
26/01/2023 03:00,26/01/2023 03:30,28.66,13.22
26/01/2023 03:30,26/01/2023 04:00,26.46,12.27
26/01/2023 04:00,26/01/2023 04:30,28.22,13.03
26/01/2023 04:30,26/01/2023 05:00,26.26,12.18
26/01/2023 05:00,26/01/2023 05:30,30.87,14.17
26/01/2023 05:30,26/01/2023 06:00,29.33,13.50
26/01/2023 06:00,26/01/2023 06:30,32.24,15.03
26/01/2023 06:30,26/01/2023 07:00,31.75,14.55
26/01/2023 07:00,26/01/2023 07:30,31.11,14.27
26/01/2023 07:30,26/01/2023 08:00,32.24,19.68
26/01/2023 08:00,26/01/2023 08:30,32.24,18.05
26/01/2023 08:30,26/01/2023 09:00,32.24,18.73
26/01/2023 09:00,26/01/2023 09:30,32.24,18.92
26/01/2023 09:30,26/01/2023 10:00,32.24,18.05
26/01/2023 10:00,26/01/2023 10:30,32.24,18.81
26/01/2023 10:30,26/01/2023 11:00,32.24,17.97
26/01/2023 11:00,26/01/2023 11:30,32.24,16.98
26/01/2023 11:30,26/01/2023 12:00,32.24,16.07
26/01/2023 12:00,26/01/2023 12:30,32.24,16.07
26/01/2023 12:30,26/01/2023 13:00,32.24,15.88
26/01/2023 13:00,26/01/2023 13:30,32.24,16.22
26/01/2023 13:30,26/01/2023 14:00,32.24,15.60
26/01/2023 14:00,26/01/2023 14:30,32.24,16.04
26/01/2023 14:30,26/01/2023 15:00,32.24,16.07
26/01/2023 15:00,26/01/2023 15:30,30.87,14.17
26/01/2023 15:30,26/01/2023 16:00,32.24,17.97
26/01/2023 16:00,26/01/2023 16:30,32.24,19.72
26/01/2023 16:30,26/01/2023 17:00,32.24,24.75
26/01/2023 17:00,26/01/2023 17:30,32.24,22.39
26/01/2023 17:30,26/01/2023 18:00,32.24,24.29
26/01/2023 18:00,26/01/2023 18:30,32.24,23.99
26/01/2023 18:30,26/01/2023 19:00,32.24,21.80
26/01/2023 19:00,26/01/2023 19:30,32.24,18.05
26/01/2023 19:30,26/01/2023 20:00,30.69,14.09
26/01/2023 20:00,26/01/2023 20:30,32.24,14.93
26/01/2023 20:30,26/01/2023 21:00,30.43,13.98
26/01/2023 21:00,26/01/2023 21:30,32.24,15.88
26/01/2023 21:30,26/01/2023 22:00,26.46,12.27
26/01/2023 22:00,26/01/2023 22:30,29.11,13.41
26/01/2023 22:30,26/01/2023 23:00,24.70,11.51
26/01/2023 23:00,26/01/2023 23:30,28.00,12.94
26/01/2023 23:30,27/01/2023 00:00,28.00,12.94
27/01/2023 00:00,27/01/2023 00:30,28.66,13.22
27/01/2023 00:30,27/01/2023 01:00,30.87,14.17
27/01/2023 01:00,27/01/2023 01:30,29.24,13.47
27/01/2023 01:30,27/01/2023 02:00,27.34,12.65
27/01/2023 02:00,27/01/2023 02:30,28.89,13.32
27/01/2023 02:30,27/01/2023 03:00,27.78,12.84
27/01/2023 03:00,27/01/2023 03:30,29.11,13.41
27/01/2023 03:30,27/01/2023 04:00,27.12,12.56
27/01/2023 04:00,27/01/2023 04:30,28.49,13.14
27/01/2023 04:30,27/01/2023 05:00,27.56,12.74
27/01/2023 05:00,27/01/2023 05:30,30.87,14.17
27/01/2023 05:30,27/01/2023 06:00,30.09,13.84
27/01/2023 06:00,27/01/2023 06:30,32.24,16.54
27/01/2023 06:30,27/01/2023 07:00,31.97,14.64
27/01/2023 07:00,27/01/2023 07:30,30.63,14.07
27/01/2023 07:30,27/01/2023 08:00,32.24,18.65
27/01/2023 08:00,27/01/2023 08:30,32.24,16.49
27/01/2023 08:30,27/01/2023 09:00,32.24,18.64
27/01/2023 09:00,27/01/2023 09:30,32.24,18.35
27/01/2023 09:30,27/01/2023 10:00,32.24,18.27
27/01/2023 10:00,27/01/2023 10:30,32.24,18.50
27/01/2023 10:30,27/01/2023 11:00,32.24,17.59
27/01/2023 11:00,27/01/2023 11:30,32.24,17.88
27/01/2023 11:30,27/01/2023 12:00,32.24,17.68
27/01/2023 12:00,27/01/2023 12:30,32.24,18.05
27/01/2023 12:30,27/01/2023 13:00,32.24,17.29
27/01/2023 13:00,27/01/2023 13:30,32.24,17.89
27/01/2023 13:30,27/01/2023 14:00,32.24,16.85
27/01/2023 14:00,27/01/2023 14:30,32.24,17.29
27/01/2023 14:30,27/01/2023 15:00,32.24,17.18
27/01/2023 15:00,27/01/2023 15:30,32.24,16.22
27/01/2023 15:30,27/01/2023 16:00,32.24,18.92
27/01/2023 16:00,27/01/2023 16:30,32.24,20.06
27/01/2023 16:30,27/01/2023 17:00,32.24,24.66
27/01/2023 17:00,27/01/2023 17:30,32.24,23.80
27/01/2023 17:30,27/01/2023 18:00,32.24,24.75
27/01/2023 18:00,27/01/2023 18:30,32.24,24.10
27/01/2023 18:30,27/01/2023 19:00,32.24,22.81
27/01/2023 19:00,27/01/2023 19:30,32.24,17.74
27/01/2023 19:30,27/01/2023 20:00,32.24,16.53
27/01/2023 20:00,27/01/2023 20:30,32.24,16.22
27/01/2023 20:30,27/01/2023 21:00,29.99,13.79
27/01/2023 21:00,27/01/2023 21:30,32.24,15.85
27/01/2023 21:30,27/01/2023 22:00,28.00,12.94
27/01/2023 22:00,27/01/2023 22:30,31.95,14.64
27/01/2023 22:30,27/01/2023 23:00,27.56,12.74
27/01/2023 23:00,27/01/2023 23:30,29.33,13.50
27/01/2023 23:30,28/01/2023 00:00,26.46,12.27
28/01/2023 00:00,28/01/2023 00:30,26.80,12.41
28/01/2023 00:30,28/01/2023 01:00,30.09,13.84
28/01/2023 01:00,28/01/2023 01:30,29.40,13.54
28/01/2023 01:30,28/01/2023 02:00,28.44,13.12
28/01/2023 02:00,28/01/2023 02:30,29.46,13.56
28/01/2023 02:30,28/01/2023 03:00,27.14,12.56
28/01/2023 03:00,28/01/2023 03:30,28.89,13.32
28/01/2023 03:30,28/01/2023 04:00,26.44,12.26
28/01/2023 04:00,28/01/2023 04:30,26.60,12.33
28/01/2023 04:30,28/01/2023 05:00,27.21,12.59
28/01/2023 05:00,28/01/2023 05:30,26.86,12.44
28/01/2023 05:30,28/01/2023 06:00,27.48,12.71
28/01/2023 06:00,28/01/2023 06:30,26.46,12.27
28/01/2023 06:30,28/01/2023 07:00,28.07,12.96
28/01/2023 07:00,28/01/2023 07:30,27.56,12.74
28/01/2023 07:30,28/01/2023 08:00,32.24,14.83
28/01/2023 08:00,28/01/2023 08:30,30.32,13.93
28/01/2023 08:30,28/01/2023 09:00,32.24,16.70
28/01/2023 09:00,28/01/2023 09:30,32.24,14.78
28/01/2023 09:30,28/01/2023 10:00,32.24,15.92
28/01/2023 10:00,28/01/2023 10:30,32.24,15.28
28/01/2023 10:30,28/01/2023 11:00,32.24,14.96
28/01/2023 11:00,28/01/2023 11:30,32.04,14.67
28/01/2023 11:30,28/01/2023 12:00,31.97,14.64
28/01/2023 12:00,28/01/2023 12:30,29.81,13.71
28/01/2023 12:30,28/01/2023 13:00,29.11,13.41
28/01/2023 13:00,28/01/2023 13:30,30.71,14.10
28/01/2023 13:30,28/01/2023 14:00,29.04,13.38
28/01/2023 14:00,28/01/2023 14:30,31.97,14.64
28/01/2023 14:30,28/01/2023 15:00,32.24,14.84
28/01/2023 15:00,28/01/2023 15:30,30.32,13.93
28/01/2023 15:30,28/01/2023 16:00,32.24,15.42
28/01/2023 16:00,28/01/2023 16:30,32.24,17.95
28/01/2023 16:30,28/01/2023 17:00,32.24,22.85
28/01/2023 17:00,28/01/2023 17:30,32.24,22.73
28/01/2023 17:30,28/01/2023 18:00,32.24,23.42
28/01/2023 18:00,28/01/2023 18:30,32.24,23.38
28/01/2023 18:30,28/01/2023 19:00,32.24,21.90
28/01/2023 19:00,28/01/2023 19:30,32.24,17.55
28/01/2023 19:30,28/01/2023 20:00,31.84,14.59
28/01/2023 20:00,28/01/2023 20:30,32.24,15.55
28/01/2023 20:30,28/01/2023 21:00,31.33,14.37
28/01/2023 21:00,28/01/2023 21:30,30.65,14.08
28/01/2023 21:30,28/01/2023 22:00,31.97,14.64
28/01/2023 22:00,28/01/2023 22:30,31.97,14.64
28/01/2023 22:30,28/01/2023 23:00,29.55,13.60
28/01/2023 23:00,28/01/2023 23:30,32.24,15.29
28/01/2023 23:30,29/01/2023 00:00,32.24,15.98
29/01/2023 00:00,29/01/2023 00:30,30.57,14.04
29/01/2023 00:30,29/01/2023 01:00,32.24,16.54
29/01/2023 01:00,29/01/2023 01:30,32.24,14.93
29/01/2023 01:30,29/01/2023 02:00,31.75,14.55
29/01/2023 02:00,29/01/2023 02:30,29.28,13.49
29/01/2023 02:30,29/01/2023 03:00,29.81,13.71
29/01/2023 03:00,29/01/2023 03:30,32.24,15.12
29/01/2023 03:30,29/01/2023 04:00,28.22,13.03
29/01/2023 04:00,29/01/2023 04:30,28.66,13.22
29/01/2023 04:30,29/01/2023 05:00,28.66,13.22
29/01/2023 05:00,29/01/2023 05:30,28.60,13.19
29/01/2023 05:30,29/01/2023 06:00,26.90,12.46
29/01/2023 06:00,29/01/2023 06:30,29.34,13.51
29/01/2023 06:30,29/01/2023 07:00,29.95,13.77
29/01/2023 07:00,29/01/2023 07:30,27.06,12.53
29/01/2023 07:30,29/01/2023 08:00,28.44,13.12
29/01/2023 08:00,29/01/2023 08:30,27.01,12.51
29/01/2023 08:30,29/01/2023 09:00,32.24,15.70
29/01/2023 09:00,29/01/2023 09:30,31.86,14.60
29/01/2023 09:30,29/01/2023 10:00,32.24,15.92
29/01/2023 10:00,29/01/2023 10:30,32.24,14.97
29/01/2023 10:30,29/01/2023 11:00,32.24,14.95
29/01/2023 11:00,29/01/2023 11:30,30.15,13.86
29/01/2023 11:30,29/01/2023 12:00,29.28,13.49
29/01/2023 12:00,29/01/2023 12:30,27.52,12.73
29/01/2023 12:30,29/01/2023 13:00,26.68,12.36
29/01/2023 13:00,29/01/2023 13:30,24.36,11.37
29/01/2023 13:30,29/01/2023 14:00,22.71,10.66
29/01/2023 14:00,29/01/2023 14:30,22.01,10.35
29/01/2023 14:30,29/01/2023 15:00,23.48,10.99
29/01/2023 15:00,29/01/2023 15:30,22.05,10.37
29/01/2023 15:30,29/01/2023 16:00,26.26,12.18
29/01/2023 16:00,29/01/2023 16:30,32.24,16.66
29/01/2023 16:30,29/01/2023 17:00,32.24,21.60
29/01/2023 17:00,29/01/2023 17:30,32.24,20.58
29/01/2023 17:30,29/01/2023 18:00,32.24,21.81
29/01/2023 18:00,29/01/2023 18:30,32.24,24.29
29/01/2023 18:30,29/01/2023 19:00,32.24,20.65
29/01/2023 19:00,29/01/2023 19:30,32.24,17.74
29/01/2023 19:30,29/01/2023 20:00,27.52,12.73
29/01/2023 20:00,29/01/2023 20:30,32.24,16.09
29/01/2023 20:30,29/01/2023 21:00,25.47,11.84
29/01/2023 21:00,29/01/2023 21:30,32.24,15.65
29/01/2023 21:30,29/01/2023 22:00,20.86,9.86
29/01/2023 22:00,29/01/2023 22:30,27.43,12.69
29/01/2023 22:30,29/01/2023 23:00,17.09,8.23
29/01/2023 23:00,29/01/2023 23:30,25.42,11.82
29/01/2023 23:30,30/01/2023 00:00,19.84,9.42
30/01/2023 00:00,30/01/2023 00:30,13.23,6.57
30/01/2023 00:30,30/01/2023 01:00,20.88,9.87
30/01/2023 01:00,30/01/2023 01:30,17.98,8.61
30/01/2023 01:30,30/01/2023 02:00,12.45,6.24
30/01/2023 02:00,30/01/2023 02:30,12.79,6.38
30/01/2023 02:30,30/01/2023 03:00,9.92,5.14
30/01/2023 03:00,30/01/2023 03:30,17.46,8.39
30/01/2023 03:30,30/01/2023 04:00,6.66,3.74
30/01/2023 04:00,30/01/2023 04:30,10.63,5.45
30/01/2023 04:30,30/01/2023 05:00,14.47,7.10
30/01/2023 05:00,30/01/2023 05:30,21.15,9.98
30/01/2023 05:30,30/01/2023 06:00,28.47,13.13
30/01/2023 06:00,30/01/2023 06:30,31.39,14.40
30/01/2023 06:30,30/01/2023 07:00,28.66,13.22
30/01/2023 07:00,30/01/2023 07:30,29.55,13.60
30/01/2023 07:30,30/01/2023 08:00,32.24,16.45
30/01/2023 08:00,30/01/2023 08:30,32.24,15.12
30/01/2023 08:30,30/01/2023 09:00,32.24,17.11
30/01/2023 09:00,30/01/2023 09:30,32.24,15.23
30/01/2023 09:30,30/01/2023 10:00,32.24,14.84
30/01/2023 10:00,30/01/2023 10:30,32.24,15.46
30/01/2023 10:30,30/01/2023 11:00,31.31,14.36
30/01/2023 11:00,30/01/2023 11:30,30.87,14.17
30/01/2023 11:30,30/01/2023 12:00,29.63,13.64
30/01/2023 12:00,30/01/2023 12:30,28.22,13.03
30/01/2023 12:30,30/01/2023 13:00,28.22,13.03
30/01/2023 13:00,30/01/2023 13:30,28.44,13.12
30/01/2023 13:30,30/01/2023 14:00,28.22,13.03
30/01/2023 14:00,30/01/2023 14:30,31.53,14.46
30/01/2023 14:30,30/01/2023 15:00,31.97,14.64
30/01/2023 15:00,30/01/2023 15:30,29.19,13.45
30/01/2023 15:30,30/01/2023 16:00,31.97,14.64
30/01/2023 16:00,30/01/2023 16:30,32.24,19.05
30/01/2023 16:30,30/01/2023 17:00,32.24,23.14
30/01/2023 17:00,30/01/2023 17:30,32.24,24.08
30/01/2023 17:30,30/01/2023 18:00,32.24,25.22
30/01/2023 18:00,30/01/2023 18:30,32.24,25.04
30/01/2023 18:30,30/01/2023 19:00,32.24,23.48
30/01/2023 19:00,30/01/2023 19:30,32.24,18.64
30/01/2023 19:30,30/01/2023 20:00,31.97,14.64
30/01/2023 20:00,30/01/2023 20:30,32.24,17.02
30/01/2023 20:30,30/01/2023 21:00,29.48,13.57
30/01/2023 21:00,30/01/2023 21:30,30.65,14.08
30/01/2023 21:30,30/01/2023 22:00,27.56,12.74
30/01/2023 22:00,30/01/2023 22:30,28.66,13.22
30/01/2023 22:30,30/01/2023 23:00,25.27,11.76
30/01/2023 23:00,30/01/2023 23:30,28.38,13.10
30/01/2023 23:30,31/01/2023 00:00,27.01,12.51
31/01/2023 00:00,31/01/2023 00:30,30.57,14.04
31/01/2023 00:30,31/01/2023 01:00,31.97,14.64
31/01/2023 01:00,31/01/2023 01:30,30.57,14.04
31/01/2023 01:30,31/01/2023 02:00,24.25,11.32
31/01/2023 02:00,31/01/2023 02:30,23.81,11.13
31/01/2023 02:30,31/01/2023 03:00,20.95,9.90
31/01/2023 03:00,31/01/2023 03:30,22.27,10.46
31/01/2023 03:30,31/01/2023 04:00,17.68,8.49
31/01/2023 04:00,31/01/2023 04:30,19.91,9.45
31/01/2023 04:30,31/01/2023 05:00,19.84,9.42
31/01/2023 05:00,31/01/2023 05:30,22.41,10.52
31/01/2023 05:30,31/01/2023 06:00,24.25,11.32
31/01/2023 06:00,31/01/2023 06:30,31.97,14.64
31/01/2023 06:30,31/01/2023 07:00,32.24,15.12
31/01/2023 07:00,31/01/2023 07:30,32.24,15.60
31/01/2023 07:30,31/01/2023 08:00,32.24,17.50
31/01/2023 08:00,31/01/2023 08:30,32.24,15.06
31/01/2023 08:30,31/01/2023 09:00,32.24,16.36
31/01/2023 09:00,31/01/2023 09:30,32.24,15.06
31/01/2023 09:30,31/01/2023 10:00,32.24,14.93
31/01/2023 10:00,31/01/2023 10:30,28.66,13.22
31/01/2023 10:30,31/01/2023 11:00,26.60,12.33
31/01/2023 11:00,31/01/2023 11:30,27.45,12.70
31/01/2023 11:30,31/01/2023 12:00,26.46,12.27
31/01/2023 12:00,31/01/2023 12:30,26.46,12.27
31/01/2023 12:30,31/01/2023 13:00,25.36,11.80
31/01/2023 13:00,31/01/2023 13:30,25.76,11.97
31/01/2023 13:30,31/01/2023 14:00,24.25,11.32
31/01/2023 14:00,31/01/2023 14:30,25.74,11.96
31/01/2023 14:30,31/01/2023 15:00,25.36,11.80
31/01/2023 15:00,31/01/2023 15:30,27.70,12.80
31/01/2023 15:30,31/01/2023 16:00,30.87,14.17
31/01/2023 16:00,31/01/2023 16:30,32.24,17.51
31/01/2023 16:30,31/01/2023 17:00,32.24,21.33
31/01/2023 17:00,31/01/2023 17:30,32.24,20.39
31/01/2023 17:30,31/01/2023 18:00,32.24,22.47
31/01/2023 18:00,31/01/2023 18:30,32.24,21.78
31/01/2023 18:30,31/01/2023 19:00,32.24,19.95
31/01/2023 19:00,31/01/2023 19:30,32.24,16.47
31/01/2023 19:30,31/01/2023 20:00,29.02,13.37
31/01/2023 20:00,31/01/2023 20:30,29.77,13.70
31/01/2023 20:30,31/01/2023 21:00,30.43,13.98
31/01/2023 21:00,31/01/2023 21:30,32.24,15.88
31/01/2023 21:30,31/01/2023 22:00,30.87,14.17
31/01/2023 22:00,31/01/2023 22:30,32.24,15.12
31/01/2023 22:30,31/01/2023 23:00,27.47,12.70
31/01/2023 23:00,31/01/2023 23:30,26.46,12.27
31/01/2023 23:30,01/02/2023 00:00,21.83,10.28
01/02/2023 00:00,01/02/2023 00:30,22.27,10.46
01/02/2023 00:30,01/02/2023 01:00,27.34,12.65
01/02/2023 01:00,01/02/2023 01:30,25.20,11.73
01/02/2023 01:30,01/02/2023 02:00,18.46,8.82
01/02/2023 02:00,01/02/2023 02:30,18.02,8.63
01/02/2023 02:30,01/02/2023 03:00,16.37,7.92
01/02/2023 03:00,01/02/2023 03:30,15.88,7.71
01/02/2023 03:30,01/02/2023 04:00,13.89,6.86
01/02/2023 04:00,01/02/2023 04:30,15.17,7.41
01/02/2023 04:30,01/02/2023 05:00,14.65,7.18
01/02/2023 05:00,01/02/2023 05:30,17.34,8.34
01/02/2023 05:30,01/02/2023 06:00,26.76,12.40
01/02/2023 06:00,01/02/2023 06:30,27.56,12.74
01/02/2023 06:30,01/02/2023 07:00,32.24,15.12
01/02/2023 07:00,01/02/2023 07:30,32.24,15.12
01/02/2023 07:30,01/02/2023 08:00,32.24,16.54
01/02/2023 08:00,01/02/2023 08:30,32.24,14.98
01/02/2023 08:30,01/02/2023 09:00,32.24,15.40
01/02/2023 09:00,01/02/2023 09:30,32.01,14.66
01/02/2023 09:30,01/02/2023 10:00,29.28,13.49
01/02/2023 10:00,01/02/2023 10:30,30.43,13.98
01/02/2023 10:30,01/02/2023 11:00,27.56,12.74
01/02/2023 11:00,01/02/2023 11:30,27.34,12.65
01/02/2023 11:30,01/02/2023 12:00,27.70,12.80
01/02/2023 12:00,01/02/2023 12:30,24.92,11.60
01/02/2023 12:30,01/02/2023 13:00,26.10,12.12
01/02/2023 13:00,01/02/2023 13:30,25.80,11.98
01/02/2023 13:30,01/02/2023 14:00,26.42,12.25
01/02/2023 14:00,01/02/2023 14:30,27.60,12.76
01/02/2023 14:30,01/02/2023 15:00,28.12,12.98
01/02/2023 15:00,01/02/2023 15:30,25.68,11.94
01/02/2023 15:30,01/02/2023 16:00,29.33,13.50
01/02/2023 16:00,01/02/2023 16:30,32.24,17.15
01/02/2023 16:30,01/02/2023 17:00,32.24,20.38
01/02/2023 17:00,01/02/2023 17:30,32.24,20.00
01/02/2023 17:30,01/02/2023 18:00,32.24,21.98
01/02/2023 18:00,01/02/2023 18:30,32.24,21.77
01/02/2023 18:30,01/02/2023 19:00,32.24,20.19
01/02/2023 19:00,01/02/2023 19:30,32.24,16.86
01/02/2023 19:30,01/02/2023 20:00,30.87,14.17
01/02/2023 20:00,01/02/2023 20:30,31.31,14.36
01/02/2023 20:30,01/02/2023 21:00,28.95,13.34
01/02/2023 21:00,01/02/2023 21:30,30.21,13.88
01/02/2023 21:30,01/02/2023 22:00,29.55,13.60
01/02/2023 22:00,01/02/2023 22:30,31.65,14.50
01/02/2023 22:30,01/02/2023 23:00,25.58,11.89
01/02/2023 23:00,01/02/2023 23:30,30.05,13.82
01/02/2023 23:30,02/02/2023 00:00,26.02,12.08
02/02/2023 00:00,02/02/2023 00:30,24.15,11.27
02/02/2023 00:30,02/02/2023 01:00,26.46,12.27
02/02/2023 01:00,02/02/2023 01:30,25.12,11.69
02/02/2023 01:30,02/02/2023 02:00,24.17,11.28
02/02/2023 02:00,02/02/2023 02:30,23.37,10.94
02/02/2023 02:30,02/02/2023 03:00,21.97,10.33
02/02/2023 03:00,02/02/2023 03:30,21.69,10.22
02/02/2023 03:30,02/02/2023 04:00,19.67,9.34
02/02/2023 04:00,02/02/2023 04:30,23.15,10.84
02/02/2023 04:30,02/02/2023 05:00,22.05,10.37
02/02/2023 05:00,02/02/2023 05:30,21.01,9.92
02/02/2023 05:30,02/02/2023 06:00,24.25,11.32
02/02/2023 06:00,02/02/2023 06:30,30.65,14.08
02/02/2023 06:30,02/02/2023 07:00,31.59,14.48
02/02/2023 07:00,02/02/2023 07:30,32.11,14.70
02/02/2023 07:30,02/02/2023 08:00,32.24,16.77
02/02/2023 08:00,02/02/2023 08:30,32.24,15.40
02/02/2023 08:30,02/02/2023 09:00,32.24,16.08
02/02/2023 09:00,02/02/2023 09:30,32.24,15.66
02/02/2023 09:30,02/02/2023 10:00,32.24,15.16
02/02/2023 10:00,02/02/2023 10:30,32.24,15.79
02/02/2023 10:30,02/02/2023 11:00,32.24,15.01
02/02/2023 11:00,02/02/2023 11:30,31.75,14.55
02/02/2023 11:30,02/02/2023 12:00,30.87,14.17
02/02/2023 12:00,02/02/2023 12:30,31.75,14.55
02/02/2023 12:30,02/02/2023 13:00,30.87,14.17
02/02/2023 13:00,02/02/2023 13:30,31.79,14.57
02/02/2023 13:30,02/02/2023 14:00,30.87,14.17
02/02/2023 14:00,02/02/2023 14:30,31.73,14.54
02/02/2023 14:30,02/02/2023 15:00,31.68,14.52
02/02/2023 15:00,02/02/2023 15:30,29.13,13.42
02/02/2023 15:30,02/02/2023 16:00,32.24,14.84
02/02/2023 16:00,02/02/2023 16:30,32.24,19.43
02/02/2023 16:30,02/02/2023 17:00,32.24,23.08
02/02/2023 17:00,02/02/2023 17:30,32.24,21.04
02/02/2023 17:30,02/02/2023 18:00,32.24,22.77
02/02/2023 18:00,02/02/2023 18:30,32.24,22.85
02/02/2023 18:30,02/02/2023 19:00,32.24,20.66
02/02/2023 19:00,02/02/2023 19:30,32.24,15.12
02/02/2023 19:30,02/02/2023 20:00,32.24,15.12
02/02/2023 20:00,02/02/2023 20:30,31.33,14.37
02/02/2023 20:30,02/02/2023 21:00,32.24,14.85
02/02/2023 21:00,02/02/2023 21:30,31.55,14.46
02/02/2023 21:30,02/02/2023 22:00,26.46,12.27
02/02/2023 22:00,02/02/2023 22:30,30.16,13.86
02/02/2023 22:30,02/02/2023 23:00,22.05,10.37
02/02/2023 23:00,02/02/2023 23:30,20.72,9.80
02/02/2023 23:30,03/02/2023 00:00,12.13,6.10
03/02/2023 00:00,03/02/2023 00:30,12.21,6.13
03/02/2023 00:30,03/02/2023 01:00,23.15,10.84
03/02/2023 01:00,03/02/2023 01:30,19.58,9.31
03/02/2023 01:30,03/02/2023 02:00,15.04,7.35
03/02/2023 02:00,03/02/2023 02:30,18.72,8.94
03/02/2023 02:30,03/02/2023 03:00,16.82,8.12
03/02/2023 03:00,03/02/2023 03:30,17.88,8.57
03/02/2023 03:30,03/02/2023 04:00,15.88,7.71
03/02/2023 04:00,03/02/2023 04:30,17.20,8.28
03/02/2023 04:30,03/02/2023 05:00,18.00,8.62
03/02/2023 05:00,03/02/2023 05:30,14.77,7.24
03/02/2023 05:30,03/02/2023 06:00,26.46,12.27
03/02/2023 06:00,03/02/2023 06:30,29.26,13.48
03/02/2023 06:30,03/02/2023 07:00,31.55,14.46
03/02/2023 07:00,03/02/2023 07:30,28.66,13.22
03/02/2023 07:30,03/02/2023 08:00,32.24,16.83
03/02/2023 08:00,03/02/2023 08:30,32.24,15.74
03/02/2023 08:30,03/02/2023 09:00,32.24,17.50
03/02/2023 09:00,03/02/2023 09:30,32.24,17.49
03/02/2023 09:30,03/02/2023 10:00,32.24,17.50
03/02/2023 10:00,03/02/2023 10:30,32.24,15.61
03/02/2023 10:30,03/02/2023 11:00,32.17,14.73
03/02/2023 11:00,03/02/2023 11:30,30.69,14.09
03/02/2023 11:30,03/02/2023 12:00,28.00,12.94
03/02/2023 12:00,03/02/2023 12:30,26.68,12.36
03/02/2023 12:30,03/02/2023 13:00,26.28,12.19
03/02/2023 13:00,03/02/2023 13:30,27.60,12.76
03/02/2023 13:30,03/02/2023 14:00,26.36,12.22
03/02/2023 14:00,03/02/2023 14:30,29.26,13.48
03/02/2023 14:30,03/02/2023 15:00,29.19,13.45
03/02/2023 15:00,03/02/2023 15:30,27.08,12.54
03/02/2023 15:30,03/02/2023 16:00,27.08,12.54
03/02/2023 16:00,03/02/2023 16:30,32.24,19.02
03/02/2023 16:30,03/02/2023 17:00,32.24,21.70
03/02/2023 17:00,03/02/2023 17:30,32.24,20.95
03/02/2023 17:30,03/02/2023 18:00,32.24,23.48
03/02/2023 18:00,03/02/2023 18:30,32.24,22.52
03/02/2023 18:30,03/02/2023 19:00,32.24,20.48
03/02/2023 19:00,03/02/2023 19:30,32.24,17.50
03/02/2023 19:30,03/02/2023 20:00,30.65,14.08
03/02/2023 20:00,03/02/2023 20:30,32.24,15.31
03/02/2023 20:30,03/02/2023 21:00,31.97,14.64
03/02/2023 21:00,03/02/2023 21:30,30.21,13.88
03/02/2023 21:30,03/02/2023 22:00,29.99,13.79
03/02/2023 22:00,03/02/2023 22:30,32.24,14.85
03/02/2023 22:30,03/02/2023 23:00,29.50,13.58
03/02/2023 23:00,03/02/2023 23:30,32.24,17.02
03/02/2023 23:30,04/02/2023 00:00,31.33,14.37
04/02/2023 00:00,04/02/2023 00:30,31.97,14.64
04/02/2023 00:30,04/02/2023 01:00,32.24,16.69
04/02/2023 01:00,04/02/2023 01:30,32.24,16.36
04/02/2023 01:30,04/02/2023 02:00,30.66,14.08
04/02/2023 02:00,04/02/2023 02:30,32.24,14.93
04/02/2023 02:30,04/02/2023 03:00,30.71,14.10
04/02/2023 03:00,04/02/2023 03:30,30.71,14.10
04/02/2023 03:30,04/02/2023 04:00,28.66,13.22
04/02/2023 04:00,04/02/2023 04:30,30.71,14.10
04/02/2023 04:30,04/02/2023 05:00,29.77,13.70
04/02/2023 05:00,04/02/2023 05:30,30.71,14.10
04/02/2023 05:30,04/02/2023 06:00,31.31,14.36
04/02/2023 06:00,04/02/2023 06:30,31.53,14.46
04/02/2023 06:30,04/02/2023 07:00,30.53,14.03
04/02/2023 07:00,04/02/2023 07:30,31.15,14.29
04/02/2023 07:30,04/02/2023 08:00,32.24,16.45
04/02/2023 08:00,04/02/2023 08:30,28.31,13.07
04/02/2023 08:30,04/02/2023 09:00,32.24,17.50
04/02/2023 09:00,04/02/2023 09:30,32.24,14.88
04/02/2023 09:30,04/02/2023 10:00,32.24,15.02
04/02/2023 10:00,04/02/2023 10:30,31.31,14.36
04/02/2023 10:30,04/02/2023 11:00,29.77,13.70
04/02/2023 11:00,04/02/2023 11:30,29.55,13.60
04/02/2023 11:30,04/02/2023 12:00,29.55,13.60
04/02/2023 12:00,04/02/2023 12:30,28.07,12.96
04/02/2023 12:30,04/02/2023 13:00,25.62,11.91
04/02/2023 13:00,04/02/2023 13:30,29.55,13.60
04/02/2023 13:30,04/02/2023 14:00,28.07,12.96
04/02/2023 14:00,04/02/2023 14:30,28.51,13.15
04/02/2023 14:30,04/02/2023 15:00,29.77,13.70
04/02/2023 15:00,04/02/2023 15:30,32.24,15.14
04/02/2023 15:30,04/02/2023 16:00,32.24,15.02
04/02/2023 16:00,04/02/2023 16:30,32.24,19.34
04/02/2023 16:30,04/02/2023 17:00,32.24,21.85
04/02/2023 17:00,04/02/2023 17:30,32.24,18.96
04/02/2023 17:30,04/02/2023 18:00,32.24,21.80
04/02/2023 18:00,04/02/2023 18:30,32.24,22.31
04/02/2023 18:30,04/02/2023 19:00,32.24,19.52
04/02/2023 19:00,04/02/2023 19:30,32.24,16.54
04/02/2023 19:30,04/02/2023 20:00,28.66,13.22
04/02/2023 20:00,04/02/2023 20:30,31.53,14.46
04/02/2023 20:30,04/02/2023 21:00,30.65,14.08
04/02/2023 21:00,04/02/2023 21:30,31.97,14.64
04/02/2023 21:30,04/02/2023 22:00,30.65,14.08
04/02/2023 22:00,04/02/2023 22:30,32.24,15.69
04/02/2023 22:30,04/02/2023 23:00,29.55,13.60
04/02/2023 23:00,04/02/2023 23:30,32.24,14.96
04/02/2023 23:30,05/02/2023 00:00,31.99,14.65
05/02/2023 00:00,05/02/2023 00:30,30.87,14.17
05/02/2023 00:30,05/02/2023 01:00,32.24,16.22
05/02/2023 01:00,05/02/2023 01:30,32.24,15.91
05/02/2023 01:30,05/02/2023 02:00,28.75,13.26
05/02/2023 02:00,05/02/2023 02:30,30.87,14.17
05/02/2023 02:30,05/02/2023 03:00,27.52,12.73
05/02/2023 03:00,05/02/2023 03:30,26.84,12.43
05/02/2023 03:30,05/02/2023 04:00,24.19,11.29
05/02/2023 04:00,05/02/2023 04:30,25.36,11.80
05/02/2023 04:30,05/02/2023 05:00,25.62,11.91
05/02/2023 05:00,05/02/2023 05:30,24.48,11.42
05/02/2023 05:30,05/02/2023 06:00,26.82,12.42
05/02/2023 06:00,05/02/2023 06:30,26.32,12.21
05/02/2023 06:30,05/02/2023 07:00,27.56,12.74
05/02/2023 07:00,05/02/2023 07:30,26.46,12.27
05/02/2023 07:30,05/02/2023 08:00,29.77,13.70
05/02/2023 08:00,05/02/2023 08:30,30.87,14.17
05/02/2023 08:30,05/02/2023 09:00,32.24,16.50
05/02/2023 09:00,05/02/2023 09:30,31.97,14.64
05/02/2023 09:30,05/02/2023 10:00,31.31,14.36
05/02/2023 10:00,05/02/2023 10:30,31.75,14.55
05/02/2023 10:30,05/02/2023 11:00,31.95,14.64
05/02/2023 11:00,05/02/2023 11:30,31.31,14.36
05/02/2023 11:30,05/02/2023 12:00,31.97,14.64
05/02/2023 12:00,05/02/2023 12:30,32.24,15.02
05/02/2023 12:30,05/02/2023 13:00,32.24,15.02
05/02/2023 13:00,05/02/2023 13:30,32.24,15.31
05/02/2023 13:30,05/02/2023 14:00,31.63,14.50
05/02/2023 14:00,05/02/2023 14:30,30.87,14.17
05/02/2023 14:30,05/02/2023 15:00,30.65,14.08
05/02/2023 15:00,05/02/2023 15:30,30.43,13.98
05/02/2023 15:30,05/02/2023 16:00,29.83,13.72
05/02/2023 16:00,05/02/2023 16:30,32.24,17.53
05/02/2023 16:30,05/02/2023 17:00,32.24,20.74
05/02/2023 17:00,05/02/2023 17:30,32.24,23.08
05/02/2023 17:30,05/02/2023 18:00,32.24,24.45
05/02/2023 18:00,05/02/2023 18:30,32.24,23.95
05/02/2023 18:30,05/02/2023 19:00,32.24,22.66
05/02/2023 19:00,05/02/2023 19:30,32.24,17.50
05/02/2023 19:30,05/02/2023 20:00,32.24,16.07
05/02/2023 20:00,05/02/2023 20:30,32.24,15.92
05/02/2023 20:30,05/02/2023 21:00,27.92,12.90
05/02/2023 21:00,05/02/2023 21:30,31.33,14.37
05/02/2023 21:30,05/02/2023 22:00,29.33,13.50
05/02/2023 22:00,05/02/2023 22:30,32.24,15.12
05/02/2023 22:30,05/02/2023 23:00,26.68,12.36
05/02/2023 23:00,05/02/2023 23:30,28.66,13.22
05/02/2023 23:30,06/02/2023 00:00,27.56,12.74
06/02/2023 00:00,06/02/2023 00:30,27.56,12.74
06/02/2023 00:30,06/02/2023 01:00,32.24,15.01
06/02/2023 01:00,06/02/2023 01:30,32.24,15.02
06/02/2023 01:30,06/02/2023 02:00,29.17,13.44
06/02/2023 02:00,06/02/2023 02:30,30.87,14.17
06/02/2023 02:30,06/02/2023 03:00,28.66,13.22
06/02/2023 03:00,06/02/2023 03:30,30.87,14.17
06/02/2023 03:30,06/02/2023 04:00,28.02,12.94
06/02/2023 04:00,06/02/2023 04:30,30.87,14.17
06/02/2023 04:30,06/02/2023 05:00,28.89,13.32
06/02/2023 05:00,06/02/2023 05:30,32.24,15.12
06/02/2023 05:30,06/02/2023 06:00,32.24,14.97
06/02/2023 06:00,06/02/2023 06:30,32.24,16.76
06/02/2023 06:30,06/02/2023 07:00,32.24,17.02
06/02/2023 07:00,06/02/2023 07:30,32.24,17.48
06/02/2023 07:30,06/02/2023 08:00,32.24,21.39
06/02/2023 08:00,06/02/2023 08:30,32.24,18.44
06/02/2023 08:30,06/02/2023 09:00,32.24,18.74
06/02/2023 09:00,06/02/2023 09:30,32.24,17.74
06/02/2023 09:30,06/02/2023 10:00,32.24,16.83
06/02/2023 10:00,06/02/2023 10:30,32.24,16.28
06/02/2023 10:30,06/02/2023 11:00,31.97,14.64
06/02/2023 11:00,06/02/2023 11:30,31.97,14.64
06/02/2023 11:30,06/02/2023 12:00,29.99,13.79
06/02/2023 12:00,06/02/2023 12:30,31.17,14.30
06/02/2023 12:30,06/02/2023 13:00,28.66,13.22
06/02/2023 13:00,06/02/2023 13:30,31.53,14.46
06/02/2023 13:30,06/02/2023 14:00,29.77,13.70
06/02/2023 14:00,06/02/2023 14:30,30.69,14.09
06/02/2023 14:30,06/02/2023 15:00,32.24,15.01
06/02/2023 15:00,06/02/2023 15:30,32.24,16.07
06/02/2023 15:30,06/02/2023 16:00,32.24,17.56
06/02/2023 16:00,06/02/2023 16:30,32.24,20.95
06/02/2023 16:30,06/02/2023 17:00,32.24,25.70
06/02/2023 17:00,06/02/2023 17:30,32.24,22.45
06/02/2023 17:30,06/02/2023 18:00,32.24,25.64
06/02/2023 18:00,06/02/2023 18:30,32.24,24.66
06/02/2023 18:30,06/02/2023 19:00,32.24,21.69
06/02/2023 19:00,06/02/2023 19:30,32.24,19.41
06/02/2023 19:30,06/02/2023 20:00,32.24,16.60
06/02/2023 20:00,06/02/2023 20:30,32.24,17.02
06/02/2023 20:30,06/02/2023 21:00,30.80,14.14
06/02/2023 21:00,06/02/2023 21:30,32.24,15.40
06/02/2023 21:30,06/02/2023 22:00,29.99,13.79
06/02/2023 22:00,06/02/2023 22:30,30.21,13.88
06/02/2023 22:30,06/02/2023 23:00,28.00,12.94
06/02/2023 23:00,06/02/2023 23:30,28.66,13.22
06/02/2023 23:30,07/02/2023 00:00,26.46,12.27
07/02/2023 00:00,07/02/2023 00:30,26.12,12.13
07/02/2023 00:30,07/02/2023 01:00,29.24,13.47
07/02/2023 01:00,07/02/2023 01:30,28.66,13.22
07/02/2023 01:30,07/02/2023 02:00,27.12,12.56
07/02/2023 02:00,07/02/2023 02:30,28.07,12.96
07/02/2023 02:30,07/02/2023 03:00,27.78,12.84
07/02/2023 03:00,07/02/2023 03:30,29.13,13.42
07/02/2023 03:30,07/02/2023 04:00,27.78,12.84
07/02/2023 04:00,07/02/2023 04:30,29.88,13.74
07/02/2023 04:30,07/02/2023 05:00,27.56,12.74
07/02/2023 05:00,07/02/2023 05:30,32.24,15.12
07/02/2023 05:30,07/02/2023 06:00,32.24,15.49
07/02/2023 06:00,07/02/2023 06:30,32.24,15.02
07/02/2023 06:30,07/02/2023 07:00,32.24,18.07
07/02/2023 07:00,07/02/2023 07:30,32.24,16.64
07/02/2023 07:30,07/02/2023 08:00,32.24,21.45
07/02/2023 08:00,07/02/2023 08:30,32.24,19.05
07/02/2023 08:30,07/02/2023 09:00,32.24,20.63
07/02/2023 09:00,07/02/2023 09:30,32.24,21.10
07/02/2023 09:30,07/02/2023 10:00,32.24,20.17
07/02/2023 10:00,07/02/2023 10:30,32.24,20.02
07/02/2023 10:30,07/02/2023 11:00,32.24,18.35
07/02/2023 11:00,07/02/2023 11:30,32.24,17.78
07/02/2023 11:30,07/02/2023 12:00,32.24,17.44
07/02/2023 12:00,07/02/2023 12:30,32.24,16.97
07/02/2023 12:30,07/02/2023 13:00,32.24,15.46
07/02/2023 13:00,07/02/2023 13:30,32.24,16.68
07/02/2023 13:30,07/02/2023 14:00,32.24,14.85
07/02/2023 14:00,07/02/2023 14:30,32.24,16.22
07/02/2023 14:30,07/02/2023 15:00,32.24,17.59
07/02/2023 15:00,07/02/2023 15:30,32.24,17.19
07/02/2023 15:30,07/02/2023 16:00,32.24,20.17
07/02/2023 16:00,07/02/2023 16:30,32.24,22.85
07/02/2023 16:30,07/02/2023 17:00,32.24,28.55
07/02/2023 17:00,07/02/2023 17:30,32.24,26.45
07/02/2023 17:30,07/02/2023 18:00,35.72,30.12
07/02/2023 18:00,07/02/2023 18:30,33.47,29.15
07/02/2023 18:30,07/02/2023 19:00,32.24,26.42
07/02/2023 19:00,07/02/2023 19:30,32.24,22.95
07/02/2023 19:30,07/02/2023 20:00,32.24,17.94
07/02/2023 20:00,07/02/2023 20:30,32.24,19.41
07/02/2023 20:30,07/02/2023 21:00,32.24,16.07
07/02/2023 21:00,07/02/2023 21:30,32.24,17.97
07/02/2023 21:30,07/02/2023 22:00,28.53,13.16
07/02/2023 22:00,07/02/2023 22:30,32.24,15.66
07/02/2023 22:30,07/02/2023 23:00,28.66,13.22
07/02/2023 23:00,07/02/2023 23:30,31.09,14.26
07/02/2023 23:30,08/02/2023 00:00,28.66,13.22
08/02/2023 00:00,08/02/2023 00:30,28.66,13.22
08/02/2023 00:30,08/02/2023 01:00,31.59,14.48
08/02/2023 01:00,08/02/2023 01:30,31.05,14.25
08/02/2023 01:30,08/02/2023 02:00,29.33,13.50
08/02/2023 02:00,08/02/2023 02:30,28.64,13.21
08/02/2023 02:30,08/02/2023 03:00,26.46,12.27
08/02/2023 03:00,08/02/2023 03:30,28.93,13.33
08/02/2023 03:30,08/02/2023 04:00,26.66,12.36
08/02/2023 04:00,08/02/2023 04:30,29.31,13.50
08/02/2023 04:30,08/02/2023 05:00,28.44,13.12
08/02/2023 05:00,08/02/2023 05:30,31.31,14.36
08/02/2023 05:30,08/02/2023 06:00,32.24,15.56
08/02/2023 06:00,08/02/2023 06:30,32.24,15.48
08/02/2023 06:30,08/02/2023 07:00,32.24,19.62
08/02/2023 07:00,08/02/2023 07:30,32.24,16.61
08/02/2023 07:30,08/02/2023 08:00,32.24,20.63
08/02/2023 08:00,08/02/2023 08:30,32.24,16.29
08/02/2023 08:30,08/02/2023 09:00,32.24,16.22
08/02/2023 09:00,08/02/2023 09:30,32.24,16.54
08/02/2023 09:30,08/02/2023 10:00,30.32,13.93
08/02/2023 10:00,08/02/2023 10:30,30.43,13.98
08/02/2023 10:30,08/02/2023 11:00,29.97,13.78
08/02/2023 11:00,08/02/2023 11:30,28.22,13.03
08/02/2023 11:30,08/02/2023 12:00,26.46,12.27
08/02/2023 12:00,08/02/2023 12:30,26.46,12.27
08/02/2023 12:30,08/02/2023 13:00,23.81,11.13
08/02/2023 13:00,08/02/2023 13:30,26.46,12.27
08/02/2023 13:30,08/02/2023 14:00,24.30,11.34
08/02/2023 14:00,08/02/2023 14:30,27.63,12.77
08/02/2023 14:30,08/02/2023 15:00,25.54,11.87
08/02/2023 15:00,08/02/2023 15:30,28.66,13.22
08/02/2023 15:30,08/02/2023 16:00,32.24,15.36
08/02/2023 16:00,08/02/2023 16:30,32.24,19.01
08/02/2023 16:30,08/02/2023 17:00,32.24,23.17
08/02/2023 17:00,08/02/2023 17:30,32.24,20.80
08/02/2023 17:30,08/02/2023 18:00,32.24,23.09
08/02/2023 18:00,08/02/2023 18:30,32.24,22.11
08/02/2023 18:30,08/02/2023 19:00,32.24,19.99
08/02/2023 19:00,08/02/2023 19:30,32.24,17.59
08/02/2023 19:30,08/02/2023 20:00,32.24,15.88
08/02/2023 20:00,08/02/2023 20:30,32.24,16.07
08/02/2023 20:30,08/02/2023 21:00,32.24,14.93
08/02/2023 21:00,08/02/2023 21:30,32.24,17.02
08/02/2023 21:30,08/02/2023 22:00,32.15,14.72
08/02/2023 22:00,08/02/2023 22:30,31.09,14.26
08/02/2023 22:30,08/02/2023 23:00,28.70,13.23
08/02/2023 23:00,08/02/2023 23:30,32.17,14.73
08/02/2023 23:30,09/02/2023 00:00,27.28,12.62
09/02/2023 00:00,09/02/2023 00:30,26.68,12.36
09/02/2023 00:30,09/02/2023 01:00,31.57,14.47
09/02/2023 01:00,09/02/2023 01:30,30.87,14.17
09/02/2023 01:30,09/02/2023 02:00,26.46,12.27
09/02/2023 02:00,09/02/2023 02:30,27.04,12.52
09/02/2023 02:30,09/02/2023 03:00,26.24,12.18
09/02/2023 03:00,09/02/2023 03:30,27.56,12.74
09/02/2023 03:30,09/02/2023 04:00,26.36,12.22
09/02/2023 04:00,09/02/2023 04:30,27.54,12.74
09/02/2023 04:30,09/02/2023 05:00,26.46,12.27
09/02/2023 05:00,09/02/2023 05:30,29.55,13.60
09/02/2023 05:30,09/02/2023 06:00,31.29,14.35
09/02/2023 06:00,09/02/2023 06:30,32.24,15.12
09/02/2023 06:30,09/02/2023 07:00,32.24,15.60
09/02/2023 07:00,09/02/2023 07:30,32.24,16.58
09/02/2023 07:30,09/02/2023 08:00,32.24,19.26
09/02/2023 08:00,09/02/2023 08:30,32.24,17.59
09/02/2023 08:30,09/02/2023 09:00,32.24,18.19
09/02/2023 09:00,09/02/2023 09:30,32.24,17.44
09/02/2023 09:30,09/02/2023 10:00,32.24,15.62
09/02/2023 10:00,09/02/2023 10:30,32.24,15.60
09/02/2023 10:30,09/02/2023 11:00,29.99,13.79
09/02/2023 11:00,09/02/2023 11:30,28.05,12.95
09/02/2023 11:30,09/02/2023 12:00,28.05,12.95
09/02/2023 12:00,09/02/2023 12:30,28.05,12.95
09/02/2023 12:30,09/02/2023 13:00,26.38,12.23
09/02/2023 13:00,09/02/2023 13:30,28.05,12.95
09/02/2023 13:30,09/02/2023 14:00,27.32,12.64
09/02/2023 14:00,09/02/2023 14:30,29.55,13.60
09/02/2023 14:30,09/02/2023 15:00,28.66,13.22
09/02/2023 15:00,09/02/2023 15:30,29.99,13.79
09/02/2023 15:30,09/02/2023 16:00,32.24,15.72
09/02/2023 16:00,09/02/2023 16:30,32.24,18.58
09/02/2023 16:30,09/02/2023 17:00,32.24,23.23
09/02/2023 17:00,09/02/2023 17:30,32.24,22.56
09/02/2023 17:30,09/02/2023 18:00,32.24,24.99
09/02/2023 18:00,09/02/2023 18:30,32.24,23.96
09/02/2023 18:30,09/02/2023 19:00,32.24,24.14
09/02/2023 19:00,09/02/2023 19:30,32.24,19.46
09/02/2023 19:30,09/02/2023 20:00,32.24,16.89
09/02/2023 20:00,09/02/2023 20:30,32.24,17.59
09/02/2023 20:30,09/02/2023 21:00,32.24,15.60
09/02/2023 21:00,09/02/2023 21:30,32.24,17.24
09/02/2023 21:30,09/02/2023 22:00,31.31,14.36
09/02/2023 22:00,09/02/2023 22:30,32.24,16.46
09/02/2023 22:30,09/02/2023 23:00,30.43,13.98
09/02/2023 23:00,09/02/2023 23:30,29.99,13.79
09/02/2023 23:30,10/02/2023 00:00,24.25,11.32
10/02/2023 00:00,10/02/2023 00:30,26.64,12.35
10/02/2023 00:30,10/02/2023 01:00,31.97,14.64
10/02/2023 01:00,10/02/2023 01:30,30.79,14.13
10/02/2023 01:30,10/02/2023 02:00,25.34,11.79
10/02/2023 02:00,10/02/2023 02:30,28.20,13.02
10/02/2023 02:30,10/02/2023 03:00,24.93,11.61
10/02/2023 03:00,10/02/2023 03:30,27.43,12.69
10/02/2023 03:30,10/02/2023 04:00,24.25,11.32
10/02/2023 04:00,10/02/2023 04:30,27.96,12.92
10/02/2023 04:30,10/02/2023 05:00,25.22,11.74
10/02/2023 05:00,10/02/2023 05:30,28.84,13.30
10/02/2023 05:30,10/02/2023 06:00,28.66,13.22
10/02/2023 06:00,10/02/2023 06:30,32.24,15.50
10/02/2023 06:30,10/02/2023 07:00,32.24,19.26
10/02/2023 07:00,10/02/2023 07:30,32.24,16.16
10/02/2023 07:30,10/02/2023 08:00,32.24,19.26
10/02/2023 08:00,10/02/2023 08:30,32.24,17.88
10/02/2023 08:30,10/02/2023 09:00,32.24,17.59
10/02/2023 09:00,10/02/2023 09:30,32.24,17.29
10/02/2023 09:30,10/02/2023 10:00,32.24,14.93
10/02/2023 10:00,10/02/2023 10:30,32.24,14.93
10/02/2023 10:30,10/02/2023 11:00,31.05,14.25
10/02/2023 11:00,10/02/2023 11:30,27.70,12.80
10/02/2023 11:30,10/02/2023 12:00,27.16,12.57
10/02/2023 12:00,10/02/2023 12:30,27.52,12.73
10/02/2023 12:30,10/02/2023 13:00,26.08,12.11
10/02/2023 13:00,10/02/2023 13:30,24.51,11.43
10/02/2023 13:30,10/02/2023 14:00,24.43,11.40
10/02/2023 14:00,10/02/2023 14:30,27.52,12.73
10/02/2023 14:30,10/02/2023 15:00,26.62,12.34
10/02/2023 15:00,10/02/2023 15:30,27.74,12.82
10/02/2023 15:30,10/02/2023 16:00,31.13,14.28
10/02/2023 16:00,10/02/2023 16:30,32.24,18.85
10/02/2023 16:30,10/02/2023 17:00,32.24,21.33
10/02/2023 17:00,10/02/2023 17:30,32.24,18.85
10/02/2023 17:30,10/02/2023 18:00,32.24,22.52
10/02/2023 18:00,10/02/2023 18:30,32.24,22.21
10/02/2023 18:30,10/02/2023 19:00,32.24,20.04
10/02/2023 19:00,10/02/2023 19:30,32.24,16.24
10/02/2023 19:30,10/02/2023 20:00,29.44,13.55
10/02/2023 20:00,10/02/2023 20:30,32.24,15.01
10/02/2023 20:30,10/02/2023 21:00,29.28,13.49
10/02/2023 21:00,10/02/2023 21:30,32.24,15.06
10/02/2023 21:30,10/02/2023 22:00,30.81,14.14
10/02/2023 22:00,10/02/2023 22:30,30.34,13.94
10/02/2023 22:30,10/02/2023 23:00,28.51,13.15
10/02/2023 23:00,10/02/2023 23:30,30.15,13.86
10/02/2023 23:30,11/02/2023 00:00,31.55,14.46
11/02/2023 00:00,11/02/2023 00:30,26.02,12.08
11/02/2023 00:30,11/02/2023 01:00,29.50,13.58
11/02/2023 01:00,11/02/2023 01:30,30.23,13.89
11/02/2023 01:30,11/02/2023 02:00,28.00,12.94
11/02/2023 02:00,11/02/2023 02:30,28.93,13.33
11/02/2023 02:30,11/02/2023 03:00,27.34,12.65
11/02/2023 03:00,11/02/2023 03:30,26.12,12.13
11/02/2023 03:30,11/02/2023 04:00,24.76,11.54
11/02/2023 04:00,11/02/2023 04:30,29.73,13.68
11/02/2023 04:30,11/02/2023 05:00,27.52,12.73
11/02/2023 05:00,11/02/2023 05:30,28.12,12.98
11/02/2023 05:30,11/02/2023 06:00,31.91,14.62
11/02/2023 06:00,11/02/2023 06:30,31.39,14.40
11/02/2023 06:30,11/02/2023 07:00,28.66,13.22
11/02/2023 07:00,11/02/2023 07:30,22.49,10.56
11/02/2023 07:30,11/02/2023 08:00,29.33,13.50
11/02/2023 08:00,11/02/2023 08:30,26.54,12.31
11/02/2023 08:30,11/02/2023 09:00,32.24,15.50
11/02/2023 09:00,11/02/2023 09:30,28.66,13.22
11/02/2023 09:30,11/02/2023 10:00,31.84,14.59
11/02/2023 10:00,11/02/2023 10:30,30.65,14.08
11/02/2023 10:30,11/02/2023 11:00,30.51,14.02
11/02/2023 11:00,11/02/2023 11:30,30.59,14.05
11/02/2023 11:30,11/02/2023 12:00,32.23,14.76
11/02/2023 12:00,11/02/2023 12:30,31.47,14.43
11/02/2023 12:30,11/02/2023 13:00,31.31,14.36
11/02/2023 13:00,11/02/2023 13:30,31.82,14.58
11/02/2023 13:30,11/02/2023 14:00,30.83,14.15
11/02/2023 14:00,11/02/2023 14:30,29.26,13.48
11/02/2023 14:30,11/02/2023 15:00,29.48,13.57
11/02/2023 15:00,11/02/2023 15:30,27.56,12.74
11/02/2023 15:30,11/02/2023 16:00,27.99,12.93
11/02/2023 16:00,11/02/2023 16:30,32.24,17.70
11/02/2023 16:30,11/02/2023 17:00,32.24,20.04
11/02/2023 17:00,11/02/2023 17:30,32.24,21.33
11/02/2023 17:30,11/02/2023 18:00,32.24,23.47
11/02/2023 18:00,11/02/2023 18:30,32.24,23.32
11/02/2023 18:30,11/02/2023 19:00,32.24,22.66
11/02/2023 19:00,11/02/2023 19:30,32.24,17.44
11/02/2023 19:30,11/02/2023 20:00,32.24,15.22
11/02/2023 20:00,11/02/2023 20:30,32.24,15.30
11/02/2023 20:30,11/02/2023 21:00,27.74,12.82
11/02/2023 21:00,11/02/2023 21:30,32.13,14.71
11/02/2023 21:30,11/02/2023 22:00,27.74,12.82
11/02/2023 22:00,11/02/2023 22:30,27.63,12.77
11/02/2023 22:30,11/02/2023 23:00,26.72,12.38
11/02/2023 23:00,11/02/2023 23:30,31.53,14.46
11/02/2023 23:30,12/02/2023 00:00,28.44,13.12
12/02/2023 00:00,12/02/2023 00:30,25.38,11.80
12/02/2023 00:30,12/02/2023 01:00,29.26,13.48
12/02/2023 01:00,12/02/2023 01:30,28.64,13.21
12/02/2023 01:30,12/02/2023 02:00,26.36,12.22
12/02/2023 02:00,12/02/2023 02:30,28.58,13.18
12/02/2023 02:30,12/02/2023 03:00,27.01,12.51
12/02/2023 03:00,12/02/2023 03:30,27.98,12.93
12/02/2023 03:30,12/02/2023 04:00,26.02,12.08
12/02/2023 04:00,12/02/2023 04:30,27.78,12.84
12/02/2023 04:30,12/02/2023 05:00,26.26,12.18
12/02/2023 05:00,12/02/2023 05:30,26.46,12.27
12/02/2023 05:30,12/02/2023 06:00,27.34,12.65
12/02/2023 06:00,12/02/2023 06:30,27.38,12.67
12/02/2023 06:30,12/02/2023 07:00,26.46,12.27
12/02/2023 07:00,12/02/2023 07:30,27.73,12.82
12/02/2023 07:30,12/02/2023 08:00,29.93,13.76
12/02/2023 08:00,12/02/2023 08:30,26.25,12.18
12/02/2023 08:30,12/02/2023 09:00,32.24,15.69
12/02/2023 09:00,12/02/2023 09:30,28.25,13.04
12/02/2023 09:30,12/02/2023 10:00,31.31,14.36
12/02/2023 10:00,12/02/2023 10:30,30.33,13.94
12/02/2023 10:30,12/02/2023 11:00,31.39,14.40
12/02/2023 11:00,12/02/2023 11:30,29.50,13.58
12/02/2023 11:30,12/02/2023 12:00,31.49,14.44
12/02/2023 12:00,12/02/2023 12:30,30.43,13.98
12/02/2023 12:30,12/02/2023 13:00,30.43,13.98
12/02/2023 13:00,12/02/2023 13:30,31.32,14.36
12/02/2023 13:30,12/02/2023 14:00,29.55,13.60
12/02/2023 14:00,12/02/2023 14:30,30.29,13.92
12/02/2023 14:30,12/02/2023 15:00,30.43,13.98
12/02/2023 15:00,12/02/2023 15:30,30.65,14.08
12/02/2023 15:30,12/02/2023 16:00,28.66,13.22
12/02/2023 16:00,12/02/2023 16:30,32.24,19.52
12/02/2023 16:30,12/02/2023 17:00,32.24,22.62
12/02/2023 17:00,12/02/2023 17:30,32.24,22.38
12/02/2023 17:30,12/02/2023 18:00,32.24,23.52
12/02/2023 18:00,12/02/2023 18:30,32.24,23.32
12/02/2023 18:30,12/02/2023 19:00,32.24,21.25
12/02/2023 19:00,12/02/2023 19:30,32.24,17.85
12/02/2023 19:30,12/02/2023 20:00,32.24,15.24
12/02/2023 20:00,12/02/2023 20:30,32.24,17.02
12/02/2023 20:30,12/02/2023 21:00,28.63,13.21
12/02/2023 21:00,12/02/2023 21:30,30.86,14.17
12/02/2023 21:30,12/02/2023 22:00,26.46,12.27
12/02/2023 22:00,12/02/2023 22:30,28.14,12.99
12/02/2023 22:30,12/02/2023 23:00,26.46,12.27
12/02/2023 23:00,12/02/2023 23:30,27.34,12.65
12/02/2023 23:30,13/02/2023 00:00,25.58,11.89
13/02/2023 00:00,13/02/2023 00:30,25.58,11.89
13/02/2023 00:30,13/02/2023 01:00,27.56,12.74
13/02/2023 01:00,13/02/2023 01:30,27.94,12.91
13/02/2023 01:30,13/02/2023 02:00,25.58,11.89
13/02/2023 02:00,13/02/2023 02:30,26.46,12.27
13/02/2023 02:30,13/02/2023 03:00,25.58,11.89
13/02/2023 03:00,13/02/2023 03:30,26.46,12.27
13/02/2023 03:30,13/02/2023 04:00,25.58,11.89
13/02/2023 04:00,13/02/2023 04:30,27.45,12.70
13/02/2023 04:30,13/02/2023 05:00,25.62,11.91
13/02/2023 05:00,13/02/2023 05:30,30.93,14.20
13/02/2023 05:30,13/02/2023 06:00,32.24,15.02
13/02/2023 06:00,13/02/2023 06:30,32.24,16.25
13/02/2023 06:30,13/02/2023 07:00,32.24,17.97
13/02/2023 07:00,13/02/2023 07:30,32.24,15.60
13/02/2023 07:30,13/02/2023 08:00,32.24,19.20
13/02/2023 08:00,13/02/2023 08:30,32.24,16.73
13/02/2023 08:30,13/02/2023 09:00,32.24,18.37
13/02/2023 09:00,13/02/2023 09:30,32.24,16.90
13/02/2023 09:30,13/02/2023 10:00,32.24,15.61
13/02/2023 10:00,13/02/2023 10:30,29.99,13.79
13/02/2023 10:30,13/02/2023 11:00,28.31,13.07
13/02/2023 11:00,13/02/2023 11:30,26.24,12.18
13/02/2023 11:30,13/02/2023 12:00,25.88,12.02
13/02/2023 12:00,13/02/2023 12:30,26.82,12.42
13/02/2023 12:30,13/02/2023 13:00,25.58,11.89
13/02/2023 13:00,13/02/2023 13:30,26.68,12.36
13/02/2023 13:30,13/02/2023 14:00,25.58,11.89
13/02/2023 14:00,13/02/2023 14:30,27.87,12.88
13/02/2023 14:30,13/02/2023 15:00,27.04,12.52
13/02/2023 15:00,13/02/2023 15:30,29.63,13.64
13/02/2023 15:30,13/02/2023 16:00,31.59,14.48
13/02/2023 16:00,13/02/2023 16:30,32.24,20.38
13/02/2023 16:30,13/02/2023 17:00,32.24,22.85
13/02/2023 17:00,13/02/2023 17:30,32.24,22.76
13/02/2023 17:30,13/02/2023 18:00,32.24,25.21
13/02/2023 18:00,13/02/2023 18:30,32.24,23.84
13/02/2023 18:30,13/02/2023 19:00,32.24,22.24
13/02/2023 19:00,13/02/2023 19:30,32.24,17.61
13/02/2023 19:30,13/02/2023 20:00,32.24,15.83
13/02/2023 20:00,13/02/2023 20:30,32.24,16.68
13/02/2023 20:30,13/02/2023 21:00,31.97,14.64
13/02/2023 21:00,13/02/2023 21:30,31.09,14.26
13/02/2023 21:30,13/02/2023 22:00,31.09,14.26
13/02/2023 22:00,13/02/2023 22:30,28.93,13.33
13/02/2023 22:30,13/02/2023 23:00,26.46,12.27
13/02/2023 23:00,13/02/2023 23:30,26.84,12.43
13/02/2023 23:30,14/02/2023 00:00,27.78,12.84
14/02/2023 00:00,14/02/2023 00:30,25.80,11.98
14/02/2023 00:30,14/02/2023 01:00,26.46,12.27
14/02/2023 01:00,14/02/2023 01:30,27.28,12.62
14/02/2023 01:30,14/02/2023 02:00,26.46,12.27
14/02/2023 02:00,14/02/2023 02:30,26.46,12.27
14/02/2023 02:30,14/02/2023 03:00,26.40,12.24
14/02/2023 03:00,14/02/2023 03:30,26.46,12.27
14/02/2023 03:30,14/02/2023 04:00,25.80,11.98
14/02/2023 04:00,14/02/2023 04:30,28.40,13.11
14/02/2023 04:30,14/02/2023 05:00,26.46,12.27
14/02/2023 05:00,14/02/2023 05:30,30.87,14.17
14/02/2023 05:30,14/02/2023 06:00,32.24,15.42
14/02/2023 06:00,14/02/2023 06:30,32.24,17.98
14/02/2023 06:30,14/02/2023 07:00,32.24,17.58
14/02/2023 07:00,14/02/2023 07:30,32.24,16.37
14/02/2023 07:30,14/02/2023 08:00,32.24,19.91
14/02/2023 08:00,14/02/2023 08:30,32.24,16.74
14/02/2023 08:30,14/02/2023 09:00,32.24,16.92
14/02/2023 09:00,14/02/2023 09:30,32.24,15.78
14/02/2023 09:30,14/02/2023 10:00,30.61,14.06
14/02/2023 10:00,14/02/2023 10:30,27.85,12.87
14/02/2023 10:30,14/02/2023 11:00,26.52,12.30
14/02/2023 11:00,14/02/2023 11:30,26.76,12.40
14/02/2023 11:30,14/02/2023 12:00,26.52,12.30
14/02/2023 12:00,14/02/2023 12:30,26.26,12.18
14/02/2023 12:30,14/02/2023 13:00,26.12,12.13
14/02/2023 13:00,14/02/2023 13:30,26.26,12.18
14/02/2023 13:30,14/02/2023 14:00,26.08,12.11
14/02/2023 14:00,14/02/2023 14:30,26.26,12.18
14/02/2023 14:30,14/02/2023 15:00,26.52,12.30
14/02/2023 15:00,14/02/2023 15:30,28.91,13.32
14/02/2023 15:30,14/02/2023 16:00,32.24,14.80
14/02/2023 16:00,14/02/2023 16:30,32.24,19.52
14/02/2023 16:30,14/02/2023 17:00,32.24,22.93
14/02/2023 17:00,14/02/2023 17:30,32.24,20.71
14/02/2023 17:30,14/02/2023 18:00,32.24,23.80
14/02/2023 18:00,14/02/2023 18:30,32.24,22.93
14/02/2023 18:30,14/02/2023 19:00,32.24,20.95
14/02/2023 19:00,14/02/2023 19:30,32.24,16.98
14/02/2023 19:30,14/02/2023 20:00,31.39,14.40
14/02/2023 20:00,14/02/2023 20:30,32.24,15.11
14/02/2023 20:30,14/02/2023 21:00,29.77,13.70
14/02/2023 21:00,14/02/2023 21:30,31.27,14.34
14/02/2023 21:30,14/02/2023 22:00,26.02,12.08
14/02/2023 22:00,14/02/2023 22:30,26.82,12.42
14/02/2023 22:30,14/02/2023 23:00,25.14,11.70
14/02/2023 23:00,14/02/2023 23:30,26.28,12.19
14/02/2023 23:30,15/02/2023 00:00,26.28,12.19
15/02/2023 00:00,15/02/2023 00:30,23.81,11.13
15/02/2023 00:30,15/02/2023 01:00,26.46,12.27
15/02/2023 01:00,15/02/2023 01:30,27.65,12.78
15/02/2023 01:30,15/02/2023 02:00,24.25,11.32
15/02/2023 02:00,15/02/2023 02:30,28.05,12.95
15/02/2023 02:30,15/02/2023 03:00,26.24,12.18
15/02/2023 03:00,15/02/2023 03:30,28.49,13.14
15/02/2023 03:30,15/02/2023 04:00,25.36,11.80
15/02/2023 04:00,15/02/2023 04:30,29.50,13.58
15/02/2023 04:30,15/02/2023 05:00,28.66,13.22
15/02/2023 05:00,15/02/2023 05:30,32.24,15.13
15/02/2023 05:30,15/02/2023 06:00,32.24,15.12
15/02/2023 06:00,15/02/2023 06:30,32.24,15.94
15/02/2023 06:30,15/02/2023 07:00,32.24,15.50
15/02/2023 07:00,15/02/2023 07:30,32.24,16.51
15/02/2023 07:30,15/02/2023 08:00,32.24,18.92
15/02/2023 08:00,15/02/2023 08:30,32.24,16.07
15/02/2023 08:30,15/02/2023 09:00,32.24,16.37
15/02/2023 09:00,15/02/2023 09:30,32.24,15.98
15/02/2023 09:30,15/02/2023 10:00,31.15,14.29
15/02/2023 10:00,15/02/2023 10:30,28.64,13.21
15/02/2023 10:30,15/02/2023 11:00,27.34,12.65
15/02/2023 11:00,15/02/2023 11:30,26.70,12.37
15/02/2023 11:30,15/02/2023 12:00,26.48,12.28
15/02/2023 12:00,15/02/2023 12:30,26.46,12.27
15/02/2023 12:30,15/02/2023 13:00,26.02,12.08
15/02/2023 13:00,15/02/2023 13:30,26.96,12.49
15/02/2023 13:30,15/02/2023 14:00,26.00,12.07
15/02/2023 14:00,15/02/2023 14:30,26.88,12.45
15/02/2023 14:30,15/02/2023 15:00,27.16,12.57
15/02/2023 15:00,15/02/2023 15:30,28.44,13.12
15/02/2023 15:30,15/02/2023 16:00,30.87,14.17
15/02/2023 16:00,15/02/2023 16:30,32.24,19.32
15/02/2023 16:30,15/02/2023 17:00,32.24,21.33
15/02/2023 17:00,15/02/2023 17:30,32.24,20.00
15/02/2023 17:30,15/02/2023 18:00,32.24,22.47
15/02/2023 18:00,15/02/2023 18:30,32.24,21.90
15/02/2023 18:30,15/02/2023 19:00,32.24,20.95
15/02/2023 19:00,15/02/2023 19:30,32.24,16.83
15/02/2023 19:30,15/02/2023 20:00,32.24,15.50
15/02/2023 20:00,15/02/2023 20:30,32.24,15.54
15/02/2023 20:30,15/02/2023 21:00,31.30,14.36
15/02/2023 21:00,15/02/2023 21:30,32.24,16.07
15/02/2023 21:30,15/02/2023 22:00,26.46,12.27
15/02/2023 22:00,15/02/2023 22:30,28.66,13.22
15/02/2023 22:30,15/02/2023 23:00,23.59,11.04
15/02/2023 23:00,15/02/2023 23:30,27.54,12.74
15/02/2023 23:30,16/02/2023 00:00,26.46,12.27
16/02/2023 00:00,16/02/2023 00:30,26.12,12.13
16/02/2023 00:30,16/02/2023 01:00,29.44,13.55
16/02/2023 01:00,16/02/2023 01:30,31.07,14.26
16/02/2023 01:30,16/02/2023 02:00,29.99,13.79
16/02/2023 02:00,16/02/2023 02:30,28.22,13.03
16/02/2023 02:30,16/02/2023 03:00,27.12,12.56
16/02/2023 03:00,16/02/2023 03:30,26.59,12.32
16/02/2023 03:30,16/02/2023 04:00,26.46,12.27
16/02/2023 04:00,16/02/2023 04:30,26.46,12.27
16/02/2023 04:30,16/02/2023 05:00,26.46,12.27
16/02/2023 05:00,16/02/2023 05:30,30.87,14.17
16/02/2023 05:30,16/02/2023 06:00,30.87,14.17
16/02/2023 06:00,16/02/2023 06:30,32.24,17.27
16/02/2023 06:30,16/02/2023 07:00,32.24,15.73
16/02/2023 07:00,16/02/2023 07:30,32.24,15.12
16/02/2023 07:30,16/02/2023 08:00,32.24,17.12
16/02/2023 08:00,16/02/2023 08:30,32.24,16.53
16/02/2023 08:30,16/02/2023 09:00,32.24,17.30
16/02/2023 09:00,16/02/2023 09:30,32.24,17.78
16/02/2023 09:30,16/02/2023 10:00,32.24,17.40
16/02/2023 10:00,16/02/2023 10:30,32.24,16.64
16/02/2023 10:30,16/02/2023 11:00,32.24,16.64
16/02/2023 11:00,16/02/2023 11:30,32.24,15.60
16/02/2023 11:30,16/02/2023 12:00,32.24,15.12
16/02/2023 12:00,16/02/2023 12:30,32.24,15.12
16/02/2023 12:30,16/02/2023 13:00,30.87,14.17
16/02/2023 13:00,16/02/2023 13:30,27.56,12.74
16/02/2023 13:30,16/02/2023 14:00,27.01,12.51
16/02/2023 14:00,16/02/2023 14:30,27.45,12.70
16/02/2023 14:30,16/02/2023 15:00,26.94,12.48
16/02/2023 15:00,16/02/2023 15:30,27.00,12.50
16/02/2023 15:30,16/02/2023 16:00,28.93,13.33
16/02/2023 16:00,16/02/2023 16:30,32.24,18.86
16/02/2023 16:30,16/02/2023 17:00,32.24,20.19
16/02/2023 17:00,16/02/2023 17:30,32.24,19.89
16/02/2023 17:30,16/02/2023 18:00,32.24,21.05
16/02/2023 18:00,16/02/2023 18:30,32.24,21.45
16/02/2023 18:30,16/02/2023 19:00,32.24,19.70
16/02/2023 19:00,16/02/2023 19:30,32.24,15.04
16/02/2023 19:30,16/02/2023 20:00,32.24,15.29
16/02/2023 20:00,16/02/2023 20:30,30.87,14.17
16/02/2023 20:30,16/02/2023 21:00,26.98,12.50
16/02/2023 21:00,16/02/2023 21:30,28.89,13.32
16/02/2023 21:30,16/02/2023 22:00,25.71,11.95
16/02/2023 22:00,16/02/2023 22:30,27.70,12.80
16/02/2023 22:30,16/02/2023 23:00,21.47,10.12
16/02/2023 23:00,16/02/2023 23:30,22.05,10.37
16/02/2023 23:30,17/02/2023 00:00,16.92,8.16
17/02/2023 00:00,17/02/2023 00:30,15.44,7.52
17/02/2023 00:30,17/02/2023 01:00,17.90,8.58
17/02/2023 01:00,17/02/2023 01:30,17.80,8.54
17/02/2023 01:30,17/02/2023 02:00,10.74,5.50
17/02/2023 02:00,17/02/2023 02:30,15.17,7.41
17/02/2023 02:30,17/02/2023 03:00,11.29,5.73
17/02/2023 03:00,17/02/2023 03:30,14.11,6.95
17/02/2023 03:30,17/02/2023 04:00,11.47,5.81
17/02/2023 04:00,17/02/2023 04:30,11.89,5.99
17/02/2023 04:30,17/02/2023 05:00,13.29,6.60
17/02/2023 05:00,17/02/2023 05:30,12.45,6.24
17/02/2023 05:30,17/02/2023 06:00,19.38,9.22
17/02/2023 06:00,17/02/2023 06:30,19.84,9.42
17/02/2023 06:30,17/02/2023 07:00,27.34,12.65
17/02/2023 07:00,17/02/2023 07:30,29.02,13.37
17/02/2023 07:30,17/02/2023 08:00,31.31,14.36
17/02/2023 08:00,17/02/2023 08:30,26.46,12.27
17/02/2023 08:30,17/02/2023 09:00,30.87,14.17
17/02/2023 09:00,17/02/2023 09:30,28.66,13.22
17/02/2023 09:30,17/02/2023 10:00,29.77,13.70
17/02/2023 10:00,17/02/2023 10:30,29.95,13.77
17/02/2023 10:30,17/02/2023 11:00,28.66,13.22
17/02/2023 11:00,17/02/2023 11:30,24.54,11.44
17/02/2023 11:30,17/02/2023 12:00,24.70,11.51
17/02/2023 12:00,17/02/2023 12:30,27.06,12.53
17/02/2023 12:30,17/02/2023 13:00,27.16,12.57
17/02/2023 13:00,17/02/2023 13:30,28.66,13.22
17/02/2023 13:30,17/02/2023 14:00,27.87,12.88
17/02/2023 14:00,17/02/2023 14:30,28.66,13.22
17/02/2023 14:30,17/02/2023 15:00,29.06,13.39
17/02/2023 15:00,17/02/2023 15:30,27.56,12.74
17/02/2023 15:30,17/02/2023 16:00,30.21,13.88
17/02/2023 16:00,17/02/2023 16:30,32.24,18.40
17/02/2023 16:30,17/02/2023 17:00,32.24,19.58
17/02/2023 17:00,17/02/2023 17:30,32.24,18.84
17/02/2023 17:30,17/02/2023 18:00,32.24,21.10
17/02/2023 18:00,17/02/2023 18:30,32.24,21.66
17/02/2023 18:30,17/02/2023 19:00,32.24,21.45
17/02/2023 19:00,17/02/2023 19:30,32.24,16.98
17/02/2023 19:30,17/02/2023 20:00,32.24,16.07
17/02/2023 20:00,17/02/2023 20:30,32.24,16.37
17/02/2023 20:30,17/02/2023 21:00,32.24,14.79
17/02/2023 21:00,17/02/2023 21:30,32.21,14.75
17/02/2023 21:30,17/02/2023 22:00,28.22,13.03
17/02/2023 22:00,17/02/2023 22:30,32.15,14.72
17/02/2023 22:30,17/02/2023 23:00,25.84,12.00
17/02/2023 23:00,17/02/2023 23:30,30.25,13.90
17/02/2023 23:30,18/02/2023 00:00,27.34,12.65
18/02/2023 00:00,18/02/2023 00:30,20.83,9.85
18/02/2023 00:30,18/02/2023 01:00,26.04,12.09
18/02/2023 01:00,18/02/2023 01:30,26.60,12.33
18/02/2023 01:30,18/02/2023 02:00,14.33,7.04
18/02/2023 02:00,18/02/2023 02:30,15.57,7.58
18/02/2023 02:30,18/02/2023 03:00,15.44,7.52
18/02/2023 03:00,18/02/2023 03:30,15.44,7.52
18/02/2023 03:30,18/02/2023 04:00,11.29,5.73
18/02/2023 04:00,18/02/2023 04:30,13.67,6.76
18/02/2023 04:30,18/02/2023 05:00,11.38,5.77
18/02/2023 05:00,18/02/2023 05:30,14.99,7.33
18/02/2023 05:30,18/02/2023 06:00,15.81,7.68
18/02/2023 06:00,18/02/2023 06:30,17.86,8.56
18/02/2023 06:30,18/02/2023 07:00,23.11,10.83
18/02/2023 07:00,18/02/2023 07:30,21.52,10.14
18/02/2023 07:30,18/02/2023 08:00,28.09,12.97
18/02/2023 08:00,18/02/2023 08:30,22.05,10.37
18/02/2023 08:30,18/02/2023 09:00,28.66,13.22
18/02/2023 09:00,18/02/2023 09:30,27.52,12.73
18/02/2023 09:30,18/02/2023 10:00,26.46,12.27
18/02/2023 10:00,18/02/2023 10:30,24.72,11.52
18/02/2023 10:30,18/02/2023 11:00,25.36,11.80
18/02/2023 11:00,18/02/2023 11:30,22.32,10.49
18/02/2023 11:30,18/02/2023 12:00,22.65,10.63
18/02/2023 12:00,18/02/2023 12:30,25.58,11.89
18/02/2023 12:30,18/02/2023 13:00,24.96,11.62
18/02/2023 13:00,18/02/2023 13:30,25.56,11.88
18/02/2023 13:30,18/02/2023 14:00,23.84,11.14
18/02/2023 14:00,18/02/2023 14:30,24.41,11.39
18/02/2023 14:30,18/02/2023 15:00,26.12,12.13
18/02/2023 15:00,18/02/2023 15:30,25.05,11.66
18/02/2023 15:30,18/02/2023 16:00,26.90,12.46
18/02/2023 16:00,18/02/2023 16:30,32.24,15.33
18/02/2023 16:30,18/02/2023 17:00,32.24,16.40
18/02/2023 17:00,18/02/2023 17:30,32.24,18.29
18/02/2023 17:30,18/02/2023 18:00,32.24,20.48
18/02/2023 18:00,18/02/2023 18:30,32.24,20.48
18/02/2023 18:30,18/02/2023 19:00,32.24,19.52
18/02/2023 19:00,18/02/2023 19:30,29.99,13.79
18/02/2023 19:30,18/02/2023 20:00,28.00,12.94
18/02/2023 20:00,18/02/2023 20:30,27.78,12.84
18/02/2023 20:30,18/02/2023 21:00,20.95,9.90
18/02/2023 21:00,18/02/2023 21:30,30.65,14.08
18/02/2023 21:30,18/02/2023 22:00,28.44,13.12
18/02/2023 22:00,18/02/2023 22:30,27.78,12.84
18/02/2023 22:30,18/02/2023 23:00,26.60,12.33
18/02/2023 23:00,18/02/2023 23:30,31.39,14.40
18/02/2023 23:30,19/02/2023 00:00,24.70,11.51
19/02/2023 00:00,19/02/2023 00:30,23.43,10.96
19/02/2023 00:30,19/02/2023 01:00,30.57,14.04
19/02/2023 01:00,19/02/2023 01:30,31.15,14.29
19/02/2023 01:30,19/02/2023 02:00,25.64,11.92
19/02/2023 02:00,19/02/2023 02:30,27.06,12.53
19/02/2023 02:30,19/02/2023 03:00,22.89,10.73
19/02/2023 03:00,19/02/2023 03:30,26.48,12.28
19/02/2023 03:30,19/02/2023 04:00,23.15,10.84
19/02/2023 04:00,19/02/2023 04:30,25.40,11.81
19/02/2023 04:30,19/02/2023 05:00,25.40,11.81
19/02/2023 05:00,19/02/2023 05:30,25.80,11.98
19/02/2023 05:30,19/02/2023 06:00,27.04,12.52
19/02/2023 06:00,19/02/2023 06:30,26.46,12.27
19/02/2023 06:30,19/02/2023 07:00,27.12,12.56
19/02/2023 07:00,19/02/2023 07:30,24.25,11.32
19/02/2023 07:30,19/02/2023 08:00,29.31,13.50
19/02/2023 08:00,19/02/2023 08:30,28.66,13.22
19/02/2023 08:30,19/02/2023 09:00,31.97,14.64
19/02/2023 09:00,19/02/2023 09:30,32.24,15.18
19/02/2023 09:30,19/02/2023 10:00,32.24,15.69
19/02/2023 10:00,19/02/2023 10:30,32.24,14.93
19/02/2023 10:30,19/02/2023 11:00,32.24,14.84
19/02/2023 11:00,19/02/2023 11:30,30.57,14.04
19/02/2023 11:30,19/02/2023 12:00,29.99,13.79
19/02/2023 12:00,19/02/2023 12:30,25.76,11.97
19/02/2023 12:30,19/02/2023 13:00,23.24,10.88
19/02/2023 13:00,19/02/2023 13:30,24.48,11.42
19/02/2023 13:30,19/02/2023 14:00,22.05,10.37
19/02/2023 14:00,19/02/2023 14:30,21.57,10.16
19/02/2023 14:30,19/02/2023 15:00,20.29,9.61
19/02/2023 15:00,19/02/2023 15:30,19.35,9.21
19/02/2023 15:30,19/02/2023 16:00,23.68,11.07
19/02/2023 16:00,19/02/2023 16:30,32.24,16.09
19/02/2023 16:30,19/02/2023 17:00,32.24,19.52
19/02/2023 17:00,19/02/2023 17:30,32.24,17.62
19/02/2023 17:30,19/02/2023 18:00,32.24,21.10
19/02/2023 18:00,19/02/2023 18:30,32.24,21.10
19/02/2023 18:30,19/02/2023 19:00,32.24,18.32
19/02/2023 19:00,19/02/2023 19:30,32.24,15.77
19/02/2023 19:30,19/02/2023 20:00,27.34,12.65
19/02/2023 20:00,19/02/2023 20:30,32.24,15.26
19/02/2023 20:30,19/02/2023 21:00,28.53,13.16
19/02/2023 21:00,19/02/2023 21:30,30.57,14.04
19/02/2023 21:30,19/02/2023 22:00,19.40,9.23
19/02/2023 22:00,19/02/2023 22:30,23.33,10.92
19/02/2023 22:30,19/02/2023 23:00,18.05,8.65
19/02/2023 23:00,19/02/2023 23:30,20.23,9.59
19/02/2023 23:30,20/02/2023 00:00,16.54,8.00
20/02/2023 00:00,20/02/2023 00:30,14.33,7.04
20/02/2023 00:30,20/02/2023 01:00,19.00,9.06
20/02/2023 01:00,20/02/2023 01:30,15.81,7.68
20/02/2023 01:30,20/02/2023 02:00,14.99,7.33
20/02/2023 02:00,20/02/2023 02:30,13.71,6.78
20/02/2023 02:30,20/02/2023 03:00,13.23,6.57
20/02/2023 03:00,20/02/2023 03:30,12.81,6.39
20/02/2023 03:30,20/02/2023 04:00,10.56,5.42
20/02/2023 04:00,20/02/2023 04:30,10.54,5.41
20/02/2023 04:30,20/02/2023 05:00,11.03,5.62
20/02/2023 05:00,20/02/2023 05:30,13.89,6.86
20/02/2023 05:30,20/02/2023 06:00,19.84,9.42
20/02/2023 06:00,20/02/2023 06:30,21.61,10.18
20/02/2023 06:30,20/02/2023 07:00,27.76,12.83
20/02/2023 07:00,20/02/2023 07:30,25.58,11.89
20/02/2023 07:30,20/02/2023 08:00,30.87,14.17
20/02/2023 08:00,20/02/2023 08:30,27.56,12.74
20/02/2023 08:30,20/02/2023 09:00,30.53,14.03
20/02/2023 09:00,20/02/2023 09:30,28.66,13.22
20/02/2023 09:30,20/02/2023 10:00,29.77,13.70
20/02/2023 10:00,20/02/2023 10:30,25.32,11.78
20/02/2023 10:30,20/02/2023 11:00,26.46,12.27
20/02/2023 11:00,20/02/2023 11:30,24.80,11.56
20/02/2023 11:30,20/02/2023 12:00,23.55,11.02
20/02/2023 12:00,20/02/2023 12:30,25.00,11.64
20/02/2023 12:30,20/02/2023 13:00,24.72,11.52
20/02/2023 13:00,20/02/2023 13:30,24.78,11.55
20/02/2023 13:30,20/02/2023 14:00,22.05,10.37
20/02/2023 14:00,20/02/2023 14:30,22.05,10.37
20/02/2023 14:30,20/02/2023 15:00,21.52,10.14
20/02/2023 15:00,20/02/2023 15:30,23.17,10.85
20/02/2023 15:30,20/02/2023 16:00,24.28,11.33
20/02/2023 16:00,20/02/2023 16:30,32.24,15.43
20/02/2023 16:30,20/02/2023 17:00,32.24,17.81
20/02/2023 17:00,20/02/2023 17:30,32.24,17.53
20/02/2023 17:30,20/02/2023 18:00,32.24,21.52
20/02/2023 18:00,20/02/2023 18:30,32.24,20.95
20/02/2023 18:30,20/02/2023 19:00,32.24,20.00
20/02/2023 19:00,20/02/2023 19:30,32.24,15.44
20/02/2023 19:30,20/02/2023 20:00,30.87,14.17
20/02/2023 20:00,20/02/2023 20:30,32.24,15.31
20/02/2023 20:30,20/02/2023 21:00,27.94,12.91
20/02/2023 21:00,20/02/2023 21:30,30.87,14.17
20/02/2023 21:30,20/02/2023 22:00,25.38,11.80
20/02/2023 22:00,20/02/2023 22:30,26.38,12.23
20/02/2023 22:30,20/02/2023 23:00,20.74,9.80
20/02/2023 23:00,20/02/2023 23:30,26.80,12.41
20/02/2023 23:30,21/02/2023 00:00,25.91,12.03
21/02/2023 00:00,21/02/2023 00:30,25.36,11.80
21/02/2023 00:30,21/02/2023 01:00,32.24,14.85
21/02/2023 01:00,21/02/2023 01:30,27.18,12.58
21/02/2023 01:30,21/02/2023 02:00,26.80,12.41
21/02/2023 02:00,21/02/2023 02:30,25.36,11.80
21/02/2023 02:30,21/02/2023 03:00,24.98,11.63
21/02/2023 03:00,21/02/2023 03:30,26.04,12.09
21/02/2023 03:30,21/02/2023 04:00,25.20,11.73
21/02/2023 04:00,21/02/2023 04:30,26.92,12.47
21/02/2023 04:30,21/02/2023 05:00,26.92,12.47
21/02/2023 05:00,21/02/2023 05:30,27.28,12.62
21/02/2023 05:30,21/02/2023 06:00,28.89,13.32
21/02/2023 06:00,21/02/2023 06:30,30.57,14.04
21/02/2023 06:30,21/02/2023 07:00,31.17,14.30
21/02/2023 07:00,21/02/2023 07:30,29.33,13.50
21/02/2023 07:30,21/02/2023 08:00,32.24,16.43
21/02/2023 08:00,21/02/2023 08:30,32.24,15.12
21/02/2023 08:30,21/02/2023 09:00,32.24,15.98
21/02/2023 09:00,21/02/2023 09:30,32.24,15.09
21/02/2023 09:30,21/02/2023 10:00,32.17,14.73
21/02/2023 10:00,21/02/2023 10:30,31.51,14.45
21/02/2023 10:30,21/02/2023 11:00,31.05,14.25
21/02/2023 11:00,21/02/2023 11:30,28.02,12.94
21/02/2023 11:30,21/02/2023 12:00,26.75,12.40
21/02/2023 12:00,21/02/2023 12:30,26.24,12.18
21/02/2023 12:30,21/02/2023 13:00,25.14,11.70
21/02/2023 13:00,21/02/2023 13:30,26.51,12.29
21/02/2023 13:30,21/02/2023 14:00,25.14,11.70
21/02/2023 14:00,21/02/2023 14:30,26.02,12.08
21/02/2023 14:30,21/02/2023 15:00,25.14,11.70
21/02/2023 15:00,21/02/2023 15:30,26.90,12.46
21/02/2023 15:30,21/02/2023 16:00,27.45,12.70
21/02/2023 16:00,21/02/2023 16:30,32.24,18.52
21/02/2023 16:30,21/02/2023 17:00,32.24,20.00
21/02/2023 17:00,21/02/2023 17:30,32.24,19.62
21/02/2023 17:30,21/02/2023 18:00,32.24,21.63
21/02/2023 18:00,21/02/2023 18:30,32.24,21.41
21/02/2023 18:30,21/02/2023 19:00,32.24,20.02
21/02/2023 19:00,21/02/2023 19:30,32.24,16.64
21/02/2023 19:30,21/02/2023 20:00,32.24,15.12
21/02/2023 20:00,21/02/2023 20:30,32.24,15.12
21/02/2023 20:30,21/02/2023 21:00,27.56,12.74
21/02/2023 21:00,21/02/2023 21:30,30.83,14.15
21/02/2023 21:30,21/02/2023 22:00,28.66,13.22
21/02/2023 22:00,21/02/2023 22:30,26.90,12.46
21/02/2023 22:30,21/02/2023 23:00,25.62,11.91
21/02/2023 23:00,21/02/2023 23:30,25.91,12.03
21/02/2023 23:30,22/02/2023 00:00,25.80,11.98
22/02/2023 00:00,22/02/2023 00:30,23.15,10.84
22/02/2023 00:30,22/02/2023 01:00,26.68,12.36
22/02/2023 01:00,22/02/2023 01:30,26.00,12.07
22/02/2023 01:30,22/02/2023 02:00,23.15,10.84
22/02/2023 02:00,22/02/2023 02:30,26.24,12.18
22/02/2023 02:30,22/02/2023 03:00,24.51,11.43
22/02/2023 03:00,22/02/2023 03:30,25.66,11.93
22/02/2023 03:30,22/02/2023 04:00,23.81,11.13
22/02/2023 04:00,22/02/2023 04:30,26.24,12.18
22/02/2023 04:30,22/02/2023 05:00,25.86,12.01
22/02/2023 05:00,22/02/2023 05:30,32.24,14.84
22/02/2023 05:30,22/02/2023 06:00,28.89,13.32
22/02/2023 06:00,22/02/2023 06:30,28.66,13.22
22/02/2023 06:30,22/02/2023 07:00,30.87,14.17
22/02/2023 07:00,22/02/2023 07:30,27.85,12.87
22/02/2023 07:30,22/02/2023 08:00,32.24,16.54
22/02/2023 08:00,22/02/2023 08:30,32.24,14.79
22/02/2023 08:30,22/02/2023 09:00,32.24,16.36
22/02/2023 09:00,22/02/2023 09:30,32.24,15.31
22/02/2023 09:30,22/02/2023 10:00,32.24,14.84
22/02/2023 10:00,22/02/2023 10:30,31.42,14.41
22/02/2023 10:30,22/02/2023 11:00,30.53,14.03
22/02/2023 11:00,22/02/2023 11:30,28.66,13.22
22/02/2023 11:30,22/02/2023 12:00,25.76,11.97
22/02/2023 12:00,22/02/2023 12:30,26.08,12.11
22/02/2023 12:30,22/02/2023 13:00,25.30,11.77
22/02/2023 13:00,22/02/2023 13:30,28.00,12.94
22/02/2023 13:30,22/02/2023 14:00,25.14,11.70
22/02/2023 14:00,22/02/2023 14:30,27.34,12.65
22/02/2023 14:30,22/02/2023 15:00,27.56,12.74
22/02/2023 15:00,22/02/2023 15:30,28.66,13.22
22/02/2023 15:30,22/02/2023 16:00,32.24,14.88
22/02/2023 16:00,22/02/2023 16:30,32.24,18.12
22/02/2023 16:30,22/02/2023 17:00,32.24,21.04
22/02/2023 17:00,22/02/2023 17:30,32.24,20.28
22/02/2023 17:30,22/02/2023 18:00,32.24,22.76
22/02/2023 18:00,22/02/2023 18:30,32.24,21.33
22/02/2023 18:30,22/02/2023 19:00,32.24,21.10
22/02/2023 19:00,22/02/2023 19:30,32.24,15.88
22/02/2023 19:30,22/02/2023 20:00,32.24,15.40
22/02/2023 20:00,22/02/2023 20:30,32.24,15.46
22/02/2023 20:30,22/02/2023 21:00,27.72,12.81
22/02/2023 21:00,22/02/2023 21:30,32.24,15.40
22/02/2023 21:30,22/02/2023 22:00,29.33,13.50
22/02/2023 22:00,22/02/2023 22:30,29.77,13.70
22/02/2023 22:30,22/02/2023 23:00,25.36,11.80
22/02/2023 23:00,22/02/2023 23:30,28.89,13.32
22/02/2023 23:30,23/02/2023 00:00,26.46,12.27
23/02/2023 00:00,23/02/2023 00:30,25.58,11.89
23/02/2023 00:30,23/02/2023 01:00,26.88,12.45
23/02/2023 01:00,23/02/2023 01:30,26.46,12.27
23/02/2023 01:30,23/02/2023 02:00,25.98,12.06
23/02/2023 02:00,23/02/2023 02:30,25.62,11.91
23/02/2023 02:30,23/02/2023 03:00,24.52,11.43
23/02/2023 03:00,23/02/2023 03:30,25.98,12.06
23/02/2023 03:30,23/02/2023 04:00,23.81,11.13
23/02/2023 04:00,23/02/2023 04:30,26.46,12.27
23/02/2023 04:30,23/02/2023 05:00,26.10,12.12
23/02/2023 05:00,23/02/2023 05:30,29.68,13.66
23/02/2023 05:30,23/02/2023 06:00,28.64,13.21
23/02/2023 06:00,23/02/2023 06:30,31.09,14.26
23/02/2023 06:30,23/02/2023 07:00,31.79,14.57
23/02/2023 07:00,23/02/2023 07:30,30.87,14.17
23/02/2023 07:30,23/02/2023 08:00,32.24,17.29
23/02/2023 08:00,23/02/2023 08:30,31.97,14.64
23/02/2023 08:30,23/02/2023 09:00,32.24,15.70
23/02/2023 09:00,23/02/2023 09:30,32.24,15.46
23/02/2023 09:30,23/02/2023 10:00,31.77,14.56
23/02/2023 10:00,23/02/2023 10:30,32.24,14.99
23/02/2023 10:30,23/02/2023 11:00,31.75,14.55
23/02/2023 11:00,23/02/2023 11:30,30.51,14.02
23/02/2023 11:30,23/02/2023 12:00,29.11,13.41
23/02/2023 12:00,23/02/2023 12:30,28.66,13.22
23/02/2023 12:30,23/02/2023 13:00,28.22,13.03
23/02/2023 13:00,23/02/2023 13:30,28.91,13.32
23/02/2023 13:30,23/02/2023 14:00,26.90,12.46
23/02/2023 14:00,23/02/2023 14:30,26.88,12.45
23/02/2023 14:30,23/02/2023 15:00,27.34,12.65
23/02/2023 15:00,23/02/2023 15:30,24.70,11.51
23/02/2023 15:30,23/02/2023 16:00,29.97,13.78
23/02/2023 16:00,23/02/2023 16:30,32.24,16.69
23/02/2023 16:30,23/02/2023 17:00,32.24,20.66
23/02/2023 17:00,23/02/2023 17:30,32.24,18.20
23/02/2023 17:30,23/02/2023 18:00,32.24,22.47
23/02/2023 18:00,23/02/2023 18:30,32.24,21.71
23/02/2023 18:30,23/02/2023 19:00,32.24,21.21
23/02/2023 19:00,23/02/2023 19:30,32.24,17.50
23/02/2023 19:30,23/02/2023 20:00,32.24,14.93
23/02/2023 20:00,23/02/2023 20:30,32.24,14.93
23/02/2023 20:30,23/02/2023 21:00,29.33,13.50
23/02/2023 21:00,23/02/2023 21:30,32.24,15.69
23/02/2023 21:30,23/02/2023 22:00,27.29,12.63
23/02/2023 22:00,23/02/2023 22:30,29.97,13.78
23/02/2023 22:30,23/02/2023 23:00,26.02,12.08
23/02/2023 23:00,23/02/2023 23:30,27.56,12.74
23/02/2023 23:30,24/02/2023 00:00,27.56,12.74
24/02/2023 00:00,24/02/2023 00:30,26.24,12.18
24/02/2023 00:30,24/02/2023 01:00,31.23,14.32
24/02/2023 01:00,24/02/2023 01:30,27.56,12.74
24/02/2023 01:30,24/02/2023 02:00,27.26,12.61
24/02/2023 02:00,24/02/2023 02:30,26.24,12.18
24/02/2023 02:30,24/02/2023 03:00,26.18,12.15
24/02/2023 03:00,24/02/2023 03:30,26.18,12.15
24/02/2023 03:30,24/02/2023 04:00,24.39,11.38
24/02/2023 04:00,24/02/2023 04:30,28.77,13.27
24/02/2023 04:30,24/02/2023 05:00,26.36,12.22
24/02/2023 05:00,24/02/2023 05:30,30.12,13.85
24/02/2023 05:30,24/02/2023 06:00,27.56,12.74
24/02/2023 06:00,24/02/2023 06:30,28.05,12.95
24/02/2023 06:30,24/02/2023 07:00,29.77,13.70
24/02/2023 07:00,24/02/2023 07:30,30.43,13.98
24/02/2023 07:30,24/02/2023 08:00,32.24,15.86
24/02/2023 08:00,24/02/2023 08:30,32.24,15.02
24/02/2023 08:30,24/02/2023 09:00,32.24,15.61
24/02/2023 09:00,24/02/2023 09:30,32.21,14.75
24/02/2023 09:30,24/02/2023 10:00,32.19,14.74
24/02/2023 10:00,24/02/2023 10:30,32.11,14.70
24/02/2023 10:30,24/02/2023 11:00,31.75,14.55
24/02/2023 11:00,24/02/2023 11:30,30.45,13.99
24/02/2023 11:30,24/02/2023 12:00,29.55,13.60
24/02/2023 12:00,24/02/2023 12:30,28.73,13.25
24/02/2023 12:30,24/02/2023 13:00,27.74,12.82
24/02/2023 13:00,24/02/2023 13:30,29.77,13.70
24/02/2023 13:30,24/02/2023 14:00,27.52,12.73
24/02/2023 14:00,24/02/2023 14:30,24.94,11.61
24/02/2023 14:30,24/02/2023 15:00,27.21,12.59
24/02/2023 15:00,24/02/2023 15:30,25.36,11.80
24/02/2023 15:30,24/02/2023 16:00,28.84,13.30
24/02/2023 16:00,24/02/2023 16:30,32.24,17.96
24/02/2023 16:30,24/02/2023 17:00,32.24,19.81
24/02/2023 17:00,24/02/2023 17:30,32.24,18.84
24/02/2023 17:30,24/02/2023 18:00,32.24,21.71
24/02/2023 18:00,24/02/2023 18:30,32.24,21.25
24/02/2023 18:30,24/02/2023 19:00,32.24,20.80
24/02/2023 19:00,24/02/2023 19:30,32.24,16.07
24/02/2023 19:30,24/02/2023 20:00,29.63,13.64
24/02/2023 20:00,24/02/2023 20:30,31.75,14.55
24/02/2023 20:30,24/02/2023 21:00,29.77,13.70
24/02/2023 21:00,24/02/2023 21:30,32.24,14.84
24/02/2023 21:30,24/02/2023 22:00,28.36,13.09
24/02/2023 22:00,24/02/2023 22:30,30.21,13.88
24/02/2023 22:30,24/02/2023 23:00,27.28,12.62
24/02/2023 23:00,24/02/2023 23:30,26.68,12.36
24/02/2023 23:30,25/02/2023 00:00,26.68,12.36
25/02/2023 00:00,25/02/2023 00:30,23.95,11.19
25/02/2023 00:30,25/02/2023 01:00,29.77,13.70
25/02/2023 01:00,25/02/2023 01:30,28.91,13.32
25/02/2023 01:30,25/02/2023 02:00,27.56,12.74
25/02/2023 02:00,25/02/2023 02:30,27.10,12.55
25/02/2023 02:30,25/02/2023 03:00,26.36,12.22
25/02/2023 03:00,25/02/2023 03:30,27.10,12.55
25/02/2023 03:30,25/02/2023 04:00,24.34,11.36
25/02/2023 04:00,25/02/2023 04:30,26.24,12.18
25/02/2023 04:30,25/02/2023 05:00,23.20,10.87
25/02/2023 05:00,25/02/2023 05:30,26.02,12.08
25/02/2023 05:30,25/02/2023 06:00,26.02,12.08
25/02/2023 06:00,25/02/2023 06:30,27.12,12.56
25/02/2023 06:30,25/02/2023 07:00,29.97,13.78
25/02/2023 07:00,25/02/2023 07:30,27.52,12.73
25/02/2023 07:30,25/02/2023 08:00,32.24,14.78
25/02/2023 08:00,25/02/2023 08:30,27.36,12.66
25/02/2023 08:30,25/02/2023 09:00,32.24,16.07
25/02/2023 09:00,25/02/2023 09:30,27.36,12.66
25/02/2023 09:30,25/02/2023 10:00,29.21,13.46
25/02/2023 10:00,25/02/2023 10:30,27.96,12.92
25/02/2023 10:30,25/02/2023 11:00,28.22,13.03
25/02/2023 11:00,25/02/2023 11:30,26.46,12.27
25/02/2023 11:30,25/02/2023 12:00,26.46,12.27
25/02/2023 12:00,25/02/2023 12:30,26.46,12.27
25/02/2023 12:30,25/02/2023 13:00,29.11,13.41
25/02/2023 13:00,25/02/2023 13:30,29.11,13.41
25/02/2023 13:30,25/02/2023 14:00,27.56,12.74
25/02/2023 14:00,25/02/2023 14:30,26.46,12.27
25/02/2023 14:30,25/02/2023 15:00,27.65,12.78
25/02/2023 15:00,25/02/2023 15:30,29.99,13.79
25/02/2023 15:30,25/02/2023 16:00,31.31,14.36
25/02/2023 16:00,25/02/2023 16:30,32.24,18.58
25/02/2023 16:30,25/02/2023 17:00,32.24,18.84
25/02/2023 17:00,25/02/2023 17:30,32.24,19.05
25/02/2023 17:30,25/02/2023 18:00,32.24,21.90
25/02/2023 18:00,25/02/2023 18:30,32.24,21.71
25/02/2023 18:30,25/02/2023 19:00,32.24,21.71
25/02/2023 19:00,25/02/2023 19:30,32.24,17.83
25/02/2023 19:30,25/02/2023 20:00,32.24,15.69
25/02/2023 20:00,25/02/2023 20:30,32.24,16.16
25/02/2023 20:30,25/02/2023 21:00,28.66,13.22
25/02/2023 21:00,25/02/2023 21:30,29.99,13.79
25/02/2023 21:30,25/02/2023 22:00,30.03,13.81
25/02/2023 22:00,25/02/2023 22:30,31.97,14.64
25/02/2023 22:30,25/02/2023 23:00,26.80,12.41
25/02/2023 23:00,25/02/2023 23:30,30.21,13.88
25/02/2023 23:30,26/02/2023 00:00,29.31,13.50
26/02/2023 00:00,26/02/2023 00:30,27.74,12.82
26/02/2023 00:30,26/02/2023 01:00,31.73,14.54
26/02/2023 01:00,26/02/2023 01:30,31.47,14.43
26/02/2023 01:30,26/02/2023 02:00,28.16,13.00
26/02/2023 02:00,26/02/2023 02:30,27.72,12.81
26/02/2023 02:30,26/02/2023 03:00,27.34,12.65
26/02/2023 03:00,26/02/2023 03:30,27.26,12.61
26/02/2023 03:30,26/02/2023 04:00,23.37,10.94
26/02/2023 04:00,26/02/2023 04:30,26.92,12.47
26/02/2023 04:30,26/02/2023 05:00,23.15,10.84
26/02/2023 05:00,26/02/2023 05:30,24.78,11.55
26/02/2023 05:30,26/02/2023 06:00,24.78,11.55
26/02/2023 06:00,26/02/2023 06:30,24.25,11.32
26/02/2023 06:30,26/02/2023 07:00,24.25,11.32
26/02/2023 07:00,26/02/2023 07:30,24.87,11.59
26/02/2023 07:30,26/02/2023 08:00,26.40,12.24
26/02/2023 08:00,26/02/2023 08:30,23.17,10.85
26/02/2023 08:30,26/02/2023 09:00,29.77,13.70
26/02/2023 09:00,26/02/2023 09:30,28.71,13.24
26/02/2023 09:30,26/02/2023 10:00,29.65,13.65
26/02/2023 10:00,26/02/2023 10:30,28.97,13.35
26/02/2023 10:30,26/02/2023 11:00,29.13,13.42
26/02/2023 11:00,26/02/2023 11:30,28.69,13.23
26/02/2023 11:30,26/02/2023 12:00,29.68,13.66
26/02/2023 12:00,26/02/2023 12:30,31.65,14.50
26/02/2023 12:30,26/02/2023 13:00,30.67,14.08
26/02/2023 13:00,26/02/2023 13:30,32.24,15.00
26/02/2023 13:30,26/02/2023 14:00,31.31,14.36
26/02/2023 14:00,26/02/2023 14:30,29.55,13.60
26/02/2023 14:30,26/02/2023 15:00,28.66,13.22
26/02/2023 15:00,26/02/2023 15:30,26.32,12.21
26/02/2023 15:30,26/02/2023 16:00,28.22,13.03
26/02/2023 16:00,26/02/2023 16:30,32.24,18.10
26/02/2023 16:30,26/02/2023 17:00,32.24,19.19
26/02/2023 17:00,26/02/2023 17:30,32.24,20.95
26/02/2023 17:30,26/02/2023 18:00,32.24,22.34
26/02/2023 18:00,26/02/2023 18:30,32.24,22.38
26/02/2023 18:30,26/02/2023 19:00,32.24,21.77
26/02/2023 19:00,26/02/2023 19:30,32.24,17.32
26/02/2023 19:30,26/02/2023 20:00,30.87,14.17
26/02/2023 20:00,26/02/2023 20:30,32.24,15.60
26/02/2023 20:30,26/02/2023 21:00,26.36,12.22
26/02/2023 21:00,26/02/2023 21:30,30.25,13.90
26/02/2023 21:30,26/02/2023 22:00,24.25,11.32
26/02/2023 22:00,26/02/2023 22:30,28.66,13.22
26/02/2023 22:30,26/02/2023 23:00,22.69,10.65
26/02/2023 23:00,26/02/2023 23:30,26.46,12.27
26/02/2023 23:30,27/02/2023 00:00,25.36,11.80
27/02/2023 00:00,27/02/2023 00:30,23.81,11.13
27/02/2023 00:30,27/02/2023 01:00,28.22,13.03
27/02/2023 01:00,27/02/2023 01:30,27.12,12.56
27/02/2023 01:30,27/02/2023 02:00,26.46,12.27
27/02/2023 02:00,27/02/2023 02:30,26.64,12.35
27/02/2023 02:30,27/02/2023 03:00,26.46,12.27
27/02/2023 03:00,27/02/2023 03:30,26.46,12.27
27/02/2023 03:30,27/02/2023 04:00,25.36,11.80
27/02/2023 04:00,27/02/2023 04:30,27.56,12.74
27/02/2023 04:30,27/02/2023 05:00,26.46,12.27
27/02/2023 05:00,27/02/2023 05:30,28.56,13.17
27/02/2023 05:30,27/02/2023 06:00,26.46,12.27
27/02/2023 06:00,27/02/2023 06:30,28.09,12.97
27/02/2023 06:30,27/02/2023 07:00,31.05,14.25
27/02/2023 07:00,27/02/2023 07:30,32.24,15.76
27/02/2023 07:30,27/02/2023 08:00,32.24,18.92
27/02/2023 08:00,27/02/2023 08:30,32.24,15.37
27/02/2023 08:30,27/02/2023 09:00,32.24,16.53
27/02/2023 09:00,27/02/2023 09:30,32.24,15.92
27/02/2023 09:30,27/02/2023 10:00,32.24,15.43
27/02/2023 10:00,27/02/2023 10:30,32.24,15.46
27/02/2023 10:30,27/02/2023 11:00,31.97,14.64
27/02/2023 11:00,27/02/2023 11:30,29.99,13.79
27/02/2023 11:30,27/02/2023 12:00,29.17,13.44
27/02/2023 12:00,27/02/2023 12:30,28.93,13.33
27/02/2023 12:30,27/02/2023 13:00,28.93,13.33
27/02/2023 13:00,27/02/2023 13:30,29.17,13.44
27/02/2023 13:30,27/02/2023 14:00,29.11,13.41
27/02/2023 14:00,27/02/2023 14:30,29.73,13.68
27/02/2023 14:30,27/02/2023 15:00,29.57,13.61
27/02/2023 15:00,27/02/2023 15:30,30.69,14.09
27/02/2023 15:30,27/02/2023 16:00,32.24,14.81
27/02/2023 16:00,27/02/2023 16:30,32.24,19.96
27/02/2023 16:30,27/02/2023 17:00,32.24,21.86
27/02/2023 17:00,27/02/2023 17:30,32.24,21.41
27/02/2023 17:30,27/02/2023 18:00,32.24,24.75
27/02/2023 18:00,27/02/2023 18:30,32.24,22.85
27/02/2023 18:30,27/02/2023 19:00,32.24,21.85
27/02/2023 19:00,27/02/2023 19:30,32.24,18.69
27/02/2023 19:30,27/02/2023 20:00,32.24,16.68
27/02/2023 20:00,27/02/2023 20:30,32.24,16.54
27/02/2023 20:30,27/02/2023 21:00,32.06,14.68
27/02/2023 21:00,27/02/2023 21:30,32.24,17.01
27/02/2023 21:30,27/02/2023 22:00,29.55,13.60
27/02/2023 22:00,27/02/2023 22:30,30.57,14.04
27/02/2023 22:30,27/02/2023 23:00,25.49,11.85
27/02/2023 23:00,27/02/2023 23:30,26.42,12.25
27/02/2023 23:30,28/02/2023 00:00,25.36,11.80
28/02/2023 00:00,28/02/2023 00:30,24.70,11.51
28/02/2023 00:30,28/02/2023 01:00,25.80,11.98
28/02/2023 01:00,28/02/2023 01:30,26.32,12.21
28/02/2023 01:30,28/02/2023 02:00,26.60,12.33
28/02/2023 02:00,28/02/2023 02:30,26.84,12.43
28/02/2023 02:30,28/02/2023 03:00,26.68,12.36
28/02/2023 03:00,28/02/2023 03:30,26.84,12.43
28/02/2023 03:30,28/02/2023 04:00,24.32,11.35
28/02/2023 04:00,28/02/2023 04:30,26.90,12.46
28/02/2023 04:30,28/02/2023 05:00,24.92,11.60
28/02/2023 05:00,28/02/2023 05:30,28.44,13.12
28/02/2023 05:30,28/02/2023 06:00,29.53,13.59
28/02/2023 06:00,28/02/2023 06:30,29.33,13.50
28/02/2023 06:30,28/02/2023 07:00,32.24,16.98
28/02/2023 07:00,28/02/2023 07:30,32.24,15.39
28/02/2023 07:30,28/02/2023 08:00,32.24,18.44
28/02/2023 08:00,28/02/2023 08:30,32.24,16.83
28/02/2023 08:30,28/02/2023 09:00,32.24,17.02
28/02/2023 09:00,28/02/2023 09:30,32.24,16.22
28/02/2023 09:30,28/02/2023 10:00,31.99,14.65
28/02/2023 10:00,28/02/2023 10:30,32.11,14.70
28/02/2023 10:30,28/02/2023 11:00,29.99,13.79
28/02/2023 11:00,28/02/2023 11:30,29.99,13.79
28/02/2023 11:30,28/02/2023 12:00,28.22,13.03
28/02/2023 12:00,28/02/2023 12:30,31.84,14.59
28/02/2023 12:30,28/02/2023 13:00,29.27,13.48
28/02/2023 13:00,28/02/2023 13:30,32.24,14.85
28/02/2023 13:30,28/02/2023 14:00,27.26,12.61
28/02/2023 14:00,28/02/2023 14:30,30.73,14.11
28/02/2023 14:30,28/02/2023 15:00,29.65,13.65
28/02/2023 15:00,28/02/2023 15:30,29.99,13.79
28/02/2023 15:30,28/02/2023 16:00,31.97,14.64
28/02/2023 16:00,28/02/2023 16:30,32.24,19.52
28/02/2023 16:30,28/02/2023 17:00,32.24,22.14
28/02/2023 17:00,28/02/2023 17:30,32.24,21.33
28/02/2023 17:30,28/02/2023 18:00,32.24,23.80
28/02/2023 18:00,28/02/2023 18:30,32.24,22.09
28/02/2023 18:30,28/02/2023 19:00,32.24,21.80
28/02/2023 19:00,28/02/2023 19:30,32.24,17.44
28/02/2023 19:30,28/02/2023 20:00,32.24,15.16
28/02/2023 20:00,28/02/2023 20:30,32.24,16.83
28/02/2023 20:30,28/02/2023 21:00,30.87,14.17
28/02/2023 21:00,28/02/2023 21:30,32.24,16.31
28/02/2023 21:30,28/02/2023 22:00,29.21,13.46
28/02/2023 22:00,28/02/2023 22:30,31.75,14.55
28/02/2023 22:30,28/02/2023 23:00,24.85,11.58
28/02/2023 23:00,28/02/2023 23:30,27.30,12.63
28/02/2023 23:30,01/03/2023 00:00,25.36,11.80
01/03/2023 00:00,01/03/2023 00:30,24.94,11.61
01/03/2023 00:30,01/03/2023 01:00,25.58,11.89
01/03/2023 01:00,01/03/2023 01:30,25.80,11.98
01/03/2023 01:30,01/03/2023 02:00,24.92,11.60
01/03/2023 02:00,01/03/2023 02:30,24.90,11.60
01/03/2023 02:30,01/03/2023 03:00,24.54,11.44
01/03/2023 03:00,01/03/2023 03:30,24.90,11.60
01/03/2023 03:30,01/03/2023 04:00,23.15,10.84
01/03/2023 04:00,01/03/2023 04:30,26.02,12.08
01/03/2023 04:30,01/03/2023 05:00,24.80,11.56
01/03/2023 05:00,01/03/2023 05:30,28.00,12.94
01/03/2023 05:30,01/03/2023 06:00,28.36,13.09
01/03/2023 06:00,01/03/2023 06:30,29.00,13.36
01/03/2023 06:30,01/03/2023 07:00,32.19,14.74
01/03/2023 07:00,01/03/2023 07:30,32.13,14.71
01/03/2023 07:30,01/03/2023 08:00,32.24,17.77
01/03/2023 08:00,01/03/2023 08:30,32.24,14.93
01/03/2023 08:30,01/03/2023 09:00,32.24,15.88
01/03/2023 09:00,01/03/2023 09:30,32.24,14.93
01/03/2023 09:30,01/03/2023 10:00,30.91,14.19
01/03/2023 10:00,01/03/2023 10:30,30.34,13.94
01/03/2023 10:30,01/03/2023 11:00,26.68,12.36
01/03/2023 11:00,01/03/2023 11:30,28.44,13.12
01/03/2023 11:30,01/03/2023 12:00,25.36,11.80
01/03/2023 12:00,01/03/2023 12:30,27.78,12.84
01/03/2023 12:30,01/03/2023 13:00,26.02,12.08
01/03/2023 13:00,01/03/2023 13:30,28.89,13.32
01/03/2023 13:30,01/03/2023 14:00,27.52,12.73
01/03/2023 14:00,01/03/2023 14:30,27.60,12.76
01/03/2023 14:30,01/03/2023 15:00,27.41,12.68
01/03/2023 15:00,01/03/2023 15:30,27.54,12.74
01/03/2023 15:30,01/03/2023 16:00,29.77,13.70
01/03/2023 16:00,01/03/2023 16:30,32.24,18.79
01/03/2023 16:30,01/03/2023 17:00,32.24,20.77
01/03/2023 17:00,01/03/2023 17:30,32.24,20.76
01/03/2023 17:30,01/03/2023 18:00,32.24,22.85
01/03/2023 18:00,01/03/2023 18:30,32.24,22.56
01/03/2023 18:30,01/03/2023 19:00,32.24,21.52
01/03/2023 19:00,01/03/2023 19:30,32.24,17.68
01/03/2023 19:30,01/03/2023 20:00,32.24,15.12
01/03/2023 20:00,01/03/2023 20:30,32.24,16.83
01/03/2023 20:30,01/03/2023 21:00,30.59,14.05
01/03/2023 21:00,01/03/2023 21:30,32.24,16.33
01/03/2023 21:30,01/03/2023 22:00,28.66,13.22
01/03/2023 22:00,01/03/2023 22:30,31.97,14.64
01/03/2023 22:30,01/03/2023 23:00,27.48,12.71
01/03/2023 23:00,01/03/2023 23:30,27.11,12.55
01/03/2023 23:30,02/03/2023 00:00,27.12,12.56
02/03/2023 00:00,02/03/2023 00:30,25.36,11.80
02/03/2023 00:30,02/03/2023 01:00,27.87,12.88
02/03/2023 01:00,02/03/2023 01:30,27.06,12.53
02/03/2023 01:30,02/03/2023 02:00,25.36,11.80
02/03/2023 02:00,02/03/2023 02:30,27.34,12.65
02/03/2023 02:30,02/03/2023 03:00,25.80,11.98
02/03/2023 03:00,02/03/2023 03:30,26.46,12.27
02/03/2023 03:30,02/03/2023 04:00,25.20,11.73
02/03/2023 04:00,02/03/2023 04:30,27.24,12.60
02/03/2023 04:30,02/03/2023 05:00,25.36,11.80
02/03/2023 05:00,02/03/2023 05:30,29.46,13.56
02/03/2023 05:30,02/03/2023 06:00,31.75,14.55
02/03/2023 06:00,02/03/2023 06:30,32.24,15.02
02/03/2023 06:30,02/03/2023 07:00,32.24,15.48
02/03/2023 07:00,02/03/2023 07:30,32.24,16.74
02/03/2023 07:30,02/03/2023 08:00,32.24,18.74
02/03/2023 08:00,02/03/2023 08:30,32.24,16.95
02/03/2023 08:30,02/03/2023 09:00,32.24,17.90
02/03/2023 09:00,02/03/2023 09:30,32.24,17.74
02/03/2023 09:30,02/03/2023 10:00,32.24,17.19
02/03/2023 10:00,02/03/2023 10:30,32.24,14.85
02/03/2023 10:30,02/03/2023 11:00,30.93,14.20
02/03/2023 11:00,02/03/2023 11:30,28.93,13.33
02/03/2023 11:30,02/03/2023 12:00,28.69,13.23
02/03/2023 12:00,02/03/2023 12:30,30.15,13.86
02/03/2023 12:30,02/03/2023 13:00,28.66,13.22
02/03/2023 13:00,02/03/2023 13:30,30.87,14.17
02/03/2023 13:30,02/03/2023 14:00,28.58,13.18
02/03/2023 14:00,02/03/2023 14:30,29.06,13.39
02/03/2023 14:30,02/03/2023 15:00,28.66,13.22
02/03/2023 15:00,02/03/2023 15:30,28.18,13.01
02/03/2023 15:30,02/03/2023 16:00,31.62,14.49
02/03/2023 16:00,02/03/2023 16:30,32.24,19.00
02/03/2023 16:30,02/03/2023 17:00,32.24,21.25
02/03/2023 17:00,02/03/2023 17:30,32.24,20.76
02/03/2023 17:30,02/03/2023 18:00,32.24,23.08
02/03/2023 18:00,02/03/2023 18:30,32.24,22.58
02/03/2023 18:30,02/03/2023 19:00,32.24,22.62
02/03/2023 19:00,02/03/2023 19:30,32.24,17.02
02/03/2023 19:30,02/03/2023 20:00,31.31,14.36
02/03/2023 20:00,02/03/2023 20:30,32.24,16.30
02/03/2023 20:30,02/03/2023 21:00,32.19,14.74
02/03/2023 21:00,02/03/2023 21:30,32.24,16.26
02/03/2023 21:30,02/03/2023 22:00,28.66,13.22
02/03/2023 22:00,02/03/2023 22:30,31.89,14.61
02/03/2023 22:30,02/03/2023 23:00,28.27,13.05
02/03/2023 23:00,02/03/2023 23:30,29.04,13.38
02/03/2023 23:30,03/03/2023 00:00,28.82,13.29
03/03/2023 00:00,03/03/2023 00:30,25.36,11.80
03/03/2023 00:30,03/03/2023 01:00,28.40,13.11
03/03/2023 01:00,03/03/2023 01:30,27.24,12.60
03/03/2023 01:30,03/03/2023 02:00,27.12,12.56
03/03/2023 02:00,03/03/2023 02:30,27.12,12.56
03/03/2023 02:30,03/03/2023 03:00,26.46,12.27
03/03/2023 03:00,03/03/2023 03:30,26.46,12.27
03/03/2023 03:30,03/03/2023 04:00,25.36,11.80
03/03/2023 04:00,03/03/2023 04:30,27.12,12.56
03/03/2023 04:30,03/03/2023 05:00,24.25,11.32
03/03/2023 05:00,03/03/2023 05:30,26.96,12.49
03/03/2023 05:30,03/03/2023 06:00,30.25,13.90
03/03/2023 06:00,03/03/2023 06:30,32.24,15.31
03/03/2023 06:30,03/03/2023 07:00,32.24,18.44
03/03/2023 07:00,03/03/2023 07:30,32.24,16.48
03/03/2023 07:30,03/03/2023 08:00,32.24,19.87
03/03/2023 08:00,03/03/2023 08:30,32.24,17.50
03/03/2023 08:30,03/03/2023 09:00,32.24,18.44
03/03/2023 09:00,03/03/2023 09:30,32.24,16.64
03/03/2023 09:30,03/03/2023 10:00,32.24,16.17
03/03/2023 10:00,03/03/2023 10:30,32.24,14.84
03/03/2023 10:30,03/03/2023 11:00,32.24,14.87
03/03/2023 11:00,03/03/2023 11:30,30.94,14.20
03/03/2023 11:30,03/03/2023 12:00,30.65,14.08
03/03/2023 12:00,03/03/2023 12:30,29.99,13.79
03/03/2023 12:30,03/03/2023 13:00,28.47,13.13
03/03/2023 13:00,03/03/2023 13:30,30.39,13.96
03/03/2023 13:30,03/03/2023 14:00,26.46,12.27
03/03/2023 14:00,03/03/2023 14:30,27.21,12.59
03/03/2023 14:30,03/03/2023 15:00,25.38,11.80
03/03/2023 15:00,03/03/2023 15:30,25.36,11.80
03/03/2023 15:30,03/03/2023 16:00,26.98,12.50
03/03/2023 16:00,03/03/2023 16:30,32.24,18.21
03/03/2023 16:30,03/03/2023 17:00,32.24,20.10
03/03/2023 17:00,03/03/2023 17:30,32.24,18.27
03/03/2023 17:30,03/03/2023 18:00,32.24,21.04
03/03/2023 18:00,03/03/2023 18:30,32.24,21.90
03/03/2023 18:30,03/03/2023 19:00,32.24,21.80
03/03/2023 19:00,03/03/2023 19:30,32.24,17.02
03/03/2023 19:30,03/03/2023 20:00,31.97,14.64
03/03/2023 20:00,03/03/2023 20:30,32.24,15.77
03/03/2023 20:30,03/03/2023 21:00,26.46,12.27
03/03/2023 21:00,03/03/2023 21:30,32.24,15.12
03/03/2023 21:30,03/03/2023 22:00,26.46,12.27
03/03/2023 22:00,03/03/2023 22:30,29.28,13.49
03/03/2023 22:30,03/03/2023 23:00,25.74,11.96
03/03/2023 23:00,03/03/2023 23:30,28.66,13.22
03/03/2023 23:30,04/03/2023 00:00,26.46,12.27
04/03/2023 00:00,04/03/2023 00:30,26.08,12.11
04/03/2023 00:30,04/03/2023 01:00,31.05,14.25
04/03/2023 01:00,04/03/2023 01:30,26.68,12.36
04/03/2023 01:30,04/03/2023 02:00,26.46,12.27
04/03/2023 02:00,04/03/2023 02:30,27.32,12.64
04/03/2023 02:30,04/03/2023 03:00,26.82,12.42
04/03/2023 03:00,04/03/2023 03:30,29.99,13.79
04/03/2023 03:30,04/03/2023 04:00,26.20,12.16
04/03/2023 04:00,04/03/2023 04:30,26.90,12.46
04/03/2023 04:30,04/03/2023 05:00,25.14,11.70
04/03/2023 05:00,04/03/2023 05:30,26.19,12.15
04/03/2023 05:30,04/03/2023 06:00,26.30,12.20
04/03/2023 06:00,04/03/2023 06:30,25.76,11.97
04/03/2023 06:30,04/03/2023 07:00,27.34,12.65
04/03/2023 07:00,04/03/2023 07:30,25.65,11.92
04/03/2023 07:30,04/03/2023 08:00,32.24,14.93
04/03/2023 08:00,04/03/2023 08:30,25.36,11.80
04/03/2023 08:30,04/03/2023 09:00,32.24,15.22
04/03/2023 09:00,04/03/2023 09:30,29.21,13.46
04/03/2023 09:30,04/03/2023 10:00,30.87,14.17
04/03/2023 10:00,04/03/2023 10:30,26.46,12.27
04/03/2023 10:30,04/03/2023 11:00,26.46,12.27
04/03/2023 11:00,04/03/2023 11:30,28.66,13.22
04/03/2023 11:30,04/03/2023 12:00,25.58,11.89
04/03/2023 12:00,04/03/2023 12:30,25.36,11.80
04/03/2023 12:30,04/03/2023 13:00,25.36,11.80
04/03/2023 13:00,04/03/2023 13:30,25.36,11.80
04/03/2023 13:30,04/03/2023 14:00,25.36,11.80
04/03/2023 14:00,04/03/2023 14:30,26.82,12.42
04/03/2023 14:30,04/03/2023 15:00,26.82,12.42
04/03/2023 15:00,04/03/2023 15:30,27.34,12.65
04/03/2023 15:30,04/03/2023 16:00,29.55,13.60
04/03/2023 16:00,04/03/2023 16:30,32.24,17.53
04/03/2023 16:30,04/03/2023 17:00,32.24,20.49
04/03/2023 17:00,04/03/2023 17:30,32.24,17.82
04/03/2023 17:30,04/03/2023 18:00,32.24,22.51
04/03/2023 18:00,04/03/2023 18:30,32.24,22.18
04/03/2023 18:30,04/03/2023 19:00,32.24,22.28
04/03/2023 19:00,04/03/2023 19:30,32.24,18.16
04/03/2023 19:30,04/03/2023 20:00,32.24,14.84
04/03/2023 20:00,04/03/2023 20:30,32.24,17.02
04/03/2023 20:30,04/03/2023 21:00,31.09,14.26
04/03/2023 21:00,04/03/2023 21:30,32.24,16.26
04/03/2023 21:30,04/03/2023 22:00,28.05,12.95
04/03/2023 22:00,04/03/2023 22:30,31.09,14.26
04/03/2023 22:30,04/03/2023 23:00,27.78,12.84
04/03/2023 23:00,04/03/2023 23:30,27.56,12.74
04/03/2023 23:30,05/03/2023 00:00,26.48,12.28
05/03/2023 00:00,05/03/2023 00:30,25.36,11.80
05/03/2023 00:30,05/03/2023 01:00,28.22,13.03
05/03/2023 01:00,05/03/2023 01:30,29.52,13.59
05/03/2023 01:30,05/03/2023 02:00,26.28,12.19
05/03/2023 02:00,05/03/2023 02:30,28.00,12.94
05/03/2023 02:30,05/03/2023 03:00,25.36,11.80
05/03/2023 03:00,05/03/2023 03:30,26.58,12.32
05/03/2023 03:30,05/03/2023 04:00,25.36,11.80
05/03/2023 04:00,05/03/2023 04:30,26.46,12.27
05/03/2023 04:30,05/03/2023 05:00,25.27,11.76
05/03/2023 05:00,05/03/2023 05:30,25.36,11.80
05/03/2023 05:30,05/03/2023 06:00,25.36,11.80
05/03/2023 06:00,05/03/2023 06:30,25.40,11.81
05/03/2023 06:30,05/03/2023 07:00,26.57,12.32
05/03/2023 07:00,05/03/2023 07:30,25.36,11.80
05/03/2023 07:30,05/03/2023 08:00,28.40,13.11
05/03/2023 08:00,05/03/2023 08:30,25.36,11.80
05/03/2023 08:30,05/03/2023 09:00,28.23,13.04
05/03/2023 09:00,05/03/2023 09:30,27.43,12.68
05/03/2023 09:30,05/03/2023 10:00,27.87,12.88
05/03/2023 10:00,05/03/2023 10:30,26.24,12.18
05/03/2023 10:30,05/03/2023 11:00,30.23,13.90
05/03/2023 11:00,05/03/2023 11:30,27.82,12.86
05/03/2023 11:30,05/03/2023 12:00,28.89,13.32
05/03/2023 12:00,05/03/2023 12:30,30.43,13.98
05/03/2023 12:30,05/03/2023 13:00,31.39,14.40
05/03/2023 13:00,05/03/2023 13:30,32.24,15.05
05/03/2023 13:30,05/03/2023 14:00,28.05,12.95
05/03/2023 14:00,05/03/2023 14:30,26.92,12.47
05/03/2023 14:30,05/03/2023 15:00,27.70,12.80
05/03/2023 15:00,05/03/2023 15:30,29.77,13.70
05/03/2023 15:30,05/03/2023 16:00,27.65,12.78
05/03/2023 16:00,05/03/2023 16:30,32.24,17.91
05/03/2023 16:30,05/03/2023 17:00,32.24,19.66
05/03/2023 17:00,05/03/2023 17:30,32.24,20.48
05/03/2023 17:30,05/03/2023 18:00,32.24,21.33
05/03/2023 18:00,05/03/2023 18:30,32.24,22.18
05/03/2023 18:30,05/03/2023 19:00,32.24,22.18
05/03/2023 19:00,05/03/2023 19:30,32.24,18.27
05/03/2023 19:30,05/03/2023 20:00,31.97,14.64
05/03/2023 20:00,05/03/2023 20:30,32.24,16.83
05/03/2023 20:30,05/03/2023 21:00,29.77,13.70
05/03/2023 21:00,05/03/2023 21:30,32.24,14.91
05/03/2023 21:30,05/03/2023 22:00,27.63,12.77
05/03/2023 22:00,05/03/2023 22:30,28.66,13.22
05/03/2023 22:30,05/03/2023 23:00,27.06,12.53
05/03/2023 23:00,05/03/2023 23:30,31.86,14.60
05/03/2023 23:30,06/03/2023 00:00,29.15,13.43
06/03/2023 00:00,06/03/2023 00:30,27.52,12.73
06/03/2023 00:30,06/03/2023 01:00,31.57,14.47
06/03/2023 01:00,06/03/2023 01:30,29.39,13.53
06/03/2023 01:30,06/03/2023 02:00,26.46,12.27
06/03/2023 02:00,06/03/2023 02:30,26.82,12.42
06/03/2023 02:30,06/03/2023 03:00,25.96,12.05
06/03/2023 03:00,06/03/2023 03:30,27.24,12.60
06/03/2023 03:30,06/03/2023 04:00,24.17,11.28
06/03/2023 04:00,06/03/2023 04:30,27.68,12.79
06/03/2023 04:30,06/03/2023 05:00,25.88,12.02
06/03/2023 05:00,06/03/2023 05:30,30.65,14.08
06/03/2023 05:30,06/03/2023 06:00,27.50,12.72
06/03/2023 06:00,06/03/2023 06:30,32.24,15.40
06/03/2023 06:30,06/03/2023 07:00,32.24,16.64
06/03/2023 07:00,06/03/2023 07:30,32.24,17.42
06/03/2023 07:30,06/03/2023 08:00,32.24,20.06
06/03/2023 08:00,06/03/2023 08:30,32.24,17.13
06/03/2023 08:30,06/03/2023 09:00,32.24,17.89
06/03/2023 09:00,06/03/2023 09:30,32.24,15.37
06/03/2023 09:30,06/03/2023 10:00,32.24,15.31
06/03/2023 10:00,06/03/2023 10:30,32.11,14.70
06/03/2023 10:30,06/03/2023 11:00,32.24,14.78
06/03/2023 11:00,06/03/2023 11:30,31.05,14.25
06/03/2023 11:30,06/03/2023 12:00,29.19,13.45
06/03/2023 12:00,06/03/2023 12:30,30.34,13.94
06/03/2023 12:30,06/03/2023 13:00,27.74,12.82
06/03/2023 13:00,06/03/2023 13:30,29.90,13.75
06/03/2023 13:30,06/03/2023 14:00,26.46,12.27
06/03/2023 14:00,06/03/2023 14:30,27.56,12.74
06/03/2023 14:30,06/03/2023 15:00,27.56,12.74
06/03/2023 15:00,06/03/2023 15:30,27.12,12.56
06/03/2023 15:30,06/03/2023 16:00,29.28,13.49
06/03/2023 16:00,06/03/2023 16:30,32.24,18.21
06/03/2023 16:30,06/03/2023 17:00,32.24,20.57
06/03/2023 17:00,06/03/2023 17:30,32.24,19.89
06/03/2023 17:30,06/03/2023 18:00,32.24,23.02
06/03/2023 18:00,06/03/2023 18:30,32.24,22.77
06/03/2023 18:30,06/03/2023 19:00,32.24,22.85
06/03/2023 19:00,06/03/2023 19:30,32.24,17.02
06/03/2023 19:30,06/03/2023 20:00,32.24,14.87
06/03/2023 20:00,06/03/2023 20:30,32.24,15.16
06/03/2023 20:30,06/03/2023 21:00,28.66,13.22
06/03/2023 21:00,06/03/2023 21:30,29.68,13.66
06/03/2023 21:30,06/03/2023 22:00,25.36,11.80
06/03/2023 22:00,06/03/2023 22:30,27.12,12.56
06/03/2023 22:30,06/03/2023 23:00,21.03,9.93
06/03/2023 23:00,06/03/2023 23:30,24.25,11.32
06/03/2023 23:30,07/03/2023 00:00,22.05,10.37
07/03/2023 00:00,07/03/2023 00:30,24.65,11.49
07/03/2023 00:30,07/03/2023 01:00,26.82,12.42
07/03/2023 01:00,07/03/2023 01:30,25.29,11.77
07/03/2023 01:30,07/03/2023 02:00,24.70,11.51
07/03/2023 02:00,07/03/2023 02:30,24.25,11.32
07/03/2023 02:30,07/03/2023 03:00,24.03,11.22
07/03/2023 03:00,07/03/2023 03:30,24.77,11.54
07/03/2023 03:30,07/03/2023 04:00,23.68,11.07
07/03/2023 04:00,07/03/2023 04:30,25.49,11.85
07/03/2023 04:30,07/03/2023 05:00,23.02,10.79
07/03/2023 05:00,07/03/2023 05:30,26.24,12.18
07/03/2023 05:30,07/03/2023 06:00,26.20,12.16
07/03/2023 06:00,07/03/2023 06:30,27.04,12.52
07/03/2023 06:30,07/03/2023 07:00,28.66,13.22
07/03/2023 07:00,07/03/2023 07:30,32.24,15.46
07/03/2023 07:30,07/03/2023 08:00,32.24,17.73
07/03/2023 08:00,07/03/2023 08:30,32.24,17.29
07/03/2023 08:30,07/03/2023 09:00,32.24,17.73
07/03/2023 09:00,07/03/2023 09:30,32.24,16.98
07/03/2023 09:30,07/03/2023 10:00,32.24,16.84
07/03/2023 10:00,07/03/2023 10:30,32.24,15.40
07/03/2023 10:30,07/03/2023 11:00,32.24,15.33
07/03/2023 11:00,07/03/2023 11:30,29.55,13.60
07/03/2023 11:30,07/03/2023 12:00,28.66,13.22
07/03/2023 12:00,07/03/2023 12:30,28.84,13.30
07/03/2023 12:30,07/03/2023 13:00,28.00,12.94
07/03/2023 13:00,07/03/2023 13:30,28.93,13.33
07/03/2023 13:30,07/03/2023 14:00,27.56,12.74
07/03/2023 14:00,07/03/2023 14:30,27.34,12.65
07/03/2023 14:30,07/03/2023 15:00,27.04,12.52
07/03/2023 15:00,07/03/2023 15:30,26.76,12.40
07/03/2023 15:30,07/03/2023 16:00,29.55,13.60
07/03/2023 16:00,07/03/2023 16:30,32.24,18.15
07/03/2023 16:30,07/03/2023 17:00,32.24,21.95
07/03/2023 17:00,07/03/2023 17:30,32.24,21.12
07/03/2023 17:30,07/03/2023 18:00,32.24,23.52
07/03/2023 18:00,07/03/2023 18:30,32.24,25.89
07/03/2023 18:30,07/03/2023 19:00,32.24,26.42
07/03/2023 19:00,07/03/2023 19:30,32.24,17.89
07/03/2023 19:30,07/03/2023 20:00,32.24,17.11
07/03/2023 20:00,07/03/2023 20:30,32.24,17.02
07/03/2023 20:30,07/03/2023 21:00,31.97,14.64
07/03/2023 21:00,07/03/2023 21:30,32.24,15.28
07/03/2023 21:30,07/03/2023 22:00,26.46,12.27
07/03/2023 22:00,07/03/2023 22:30,27.63,12.77
07/03/2023 22:30,07/03/2023 23:00,26.90,12.46
07/03/2023 23:00,07/03/2023 23:30,24.87,11.59
07/03/2023 23:30,08/03/2023 00:00,24.92,11.60
08/03/2023 00:00,08/03/2023 00:30,24.29,11.33
08/03/2023 00:30,08/03/2023 01:00,25.36,11.80
08/03/2023 01:00,08/03/2023 01:30,25.80,11.98
08/03/2023 01:30,08/03/2023 02:00,23.29,10.90
08/03/2023 02:00,08/03/2023 02:30,23.73,11.09
08/03/2023 02:30,08/03/2023 03:00,24.39,11.38
08/03/2023 03:00,08/03/2023 03:30,24.59,11.46
08/03/2023 03:30,08/03/2023 04:00,22.71,10.66
08/03/2023 04:00,08/03/2023 04:30,25.58,11.89
08/03/2023 04:30,08/03/2023 05:00,22.57,10.60
08/03/2023 05:00,08/03/2023 05:30,26.46,12.27
08/03/2023 05:30,08/03/2023 06:00,25.40,11.81
08/03/2023 06:00,08/03/2023 06:30,29.99,13.79
08/03/2023 06:30,08/03/2023 07:00,29.99,13.79
08/03/2023 07:00,08/03/2023 07:30,30.12,13.85
08/03/2023 07:30,08/03/2023 08:00,32.24,16.22
08/03/2023 08:00,08/03/2023 08:30,32.24,14.77
08/03/2023 08:30,08/03/2023 09:00,32.24,15.39
08/03/2023 09:00,08/03/2023 09:30,32.24,15.42
08/03/2023 09:30,08/03/2023 10:00,32.24,15.40
08/03/2023 10:00,08/03/2023 10:30,32.24,14.85
08/03/2023 10:30,08/03/2023 11:00,32.24,15.31
08/03/2023 11:00,08/03/2023 11:30,31.03,14.24
08/03/2023 11:30,08/03/2023 12:00,29.70,13.67
08/03/2023 12:00,08/03/2023 12:30,30.49,14.01
08/03/2023 12:30,08/03/2023 13:00,30.27,13.91
08/03/2023 13:00,08/03/2023 13:30,31.05,14.25
08/03/2023 13:30,08/03/2023 14:00,29.55,13.60
08/03/2023 14:00,08/03/2023 14:30,29.63,13.64
08/03/2023 14:30,08/03/2023 15:00,29.00,13.36
08/03/2023 15:00,08/03/2023 15:30,28.51,13.15
08/03/2023 15:30,08/03/2023 16:00,28.89,13.32
08/03/2023 16:00,08/03/2023 16:30,32.24,17.76
08/03/2023 16:30,08/03/2023 17:00,32.24,19.87
08/03/2023 17:00,08/03/2023 17:30,32.24,19.43
08/03/2023 17:30,08/03/2023 18:00,32.24,21.42
08/03/2023 18:00,08/03/2023 18:30,32.24,20.48
08/03/2023 18:30,08/03/2023 19:00,32.24,20.57
08/03/2023 19:00,08/03/2023 19:30,32.24,15.98
08/03/2023 19:30,08/03/2023 20:00,28.22,13.03
08/03/2023 20:00,08/03/2023 20:30,30.34,13.94
08/03/2023 20:30,08/03/2023 21:00,25.54,11.87
08/03/2023 21:00,08/03/2023 21:30,27.11,12.55
08/03/2023 21:30,08/03/2023 22:00,26.02,12.08
08/03/2023 22:00,08/03/2023 22:30,27.36,12.66
08/03/2023 22:30,08/03/2023 23:00,22.93,10.75
08/03/2023 23:00,08/03/2023 23:30,26.90,12.46
08/03/2023 23:30,09/03/2023 00:00,25.14,11.70
09/03/2023 00:00,09/03/2023 00:30,25.27,11.76
09/03/2023 00:30,09/03/2023 01:00,27.85,12.87
09/03/2023 01:00,09/03/2023 01:30,26.24,12.18
09/03/2023 01:30,09/03/2023 02:00,24.25,11.32
09/03/2023 02:00,09/03/2023 02:30,25.27,11.76
09/03/2023 02:30,09/03/2023 03:00,25.34,11.79
09/03/2023 03:00,09/03/2023 03:30,25.28,11.76
09/03/2023 03:30,09/03/2023 04:00,23.77,11.11
09/03/2023 04:00,09/03/2023 04:30,24.68,11.50
09/03/2023 04:30,09/03/2023 05:00,23.15,10.84
09/03/2023 05:00,09/03/2023 05:30,26.74,12.39
09/03/2023 05:30,09/03/2023 06:00,28.58,13.18
09/03/2023 06:00,09/03/2023 06:30,29.77,13.70
09/03/2023 06:30,09/03/2023 07:00,29.99,13.79
09/03/2023 07:00,09/03/2023 07:30,28.16,13.00
09/03/2023 07:30,09/03/2023 08:00,32.24,15.77
09/03/2023 08:00,09/03/2023 08:30,32.21,14.75
09/03/2023 08:30,09/03/2023 09:00,32.24,15.22
09/03/2023 09:00,09/03/2023 09:30,32.24,15.22
09/03/2023 09:30,09/03/2023 10:00,31.97,14.64
09/03/2023 10:00,09/03/2023 10:30,30.63,14.07
09/03/2023 10:30,09/03/2023 11:00,29.59,13.62
09/03/2023 11:00,09/03/2023 11:30,28.00,12.94
09/03/2023 11:30,09/03/2023 12:00,25.88,12.02
09/03/2023 12:00,09/03/2023 12:30,26.46,12.27
09/03/2023 12:30,09/03/2023 13:00,24.70,11.51
09/03/2023 13:00,09/03/2023 13:30,26.02,12.08
09/03/2023 13:30,09/03/2023 14:00,24.25,11.32
09/03/2023 14:00,09/03/2023 14:30,25.34,11.79
09/03/2023 14:30,09/03/2023 15:00,24.25,11.32
09/03/2023 15:00,09/03/2023 15:30,23.75,11.10
09/03/2023 15:30,09/03/2023 16:00,25.36,11.80
09/03/2023 16:00,09/03/2023 16:30,32.24,17.22
09/03/2023 16:30,09/03/2023 17:00,32.24,18.22
09/03/2023 17:00,09/03/2023 17:30,32.24,18.58
09/03/2023 17:30,09/03/2023 18:00,32.24,19.29
09/03/2023 18:00,09/03/2023 18:30,32.24,18.76
09/03/2023 18:30,09/03/2023 19:00,32.24,18.76
09/03/2023 19:00,09/03/2023 19:30,29.11,13.41
09/03/2023 19:30,09/03/2023 20:00,25.86,12.01
09/03/2023 20:00,09/03/2023 20:30,28.02,12.94
09/03/2023 20:30,09/03/2023 21:00,27.52,12.73
09/03/2023 21:00,09/03/2023 21:30,29.33,13.50
09/03/2023 21:30,09/03/2023 22:00,21.39,10.08
09/03/2023 22:00,09/03/2023 22:30,23.59,11.04
09/03/2023 22:30,09/03/2023 23:00,16.98,8.18
09/03/2023 23:00,09/03/2023 23:30,21.99,10.34
09/03/2023 23:30,10/03/2023 00:00,18.59,8.88
10/03/2023 00:00,10/03/2023 00:30,19.84,9.42
10/03/2023 00:30,10/03/2023 01:00,21.83,10.28
10/03/2023 01:00,10/03/2023 01:30,21.41,10.09
10/03/2023 01:30,10/03/2023 02:00,19.40,9.23
10/03/2023 02:00,10/03/2023 02:30,20.68,9.78
10/03/2023 02:30,10/03/2023 03:00,20.95,9.90
10/03/2023 03:00,10/03/2023 03:30,23.19,10.86
10/03/2023 03:30,10/03/2023 04:00,20.95,9.90
10/03/2023 04:00,10/03/2023 04:30,22.14,10.41
10/03/2023 04:30,10/03/2023 05:00,22.27,10.46
10/03/2023 05:00,10/03/2023 05:30,23.77,11.11
10/03/2023 05:30,10/03/2023 06:00,24.41,11.39
10/03/2023 06:00,10/03/2023 06:30,28.00,12.94
10/03/2023 06:30,10/03/2023 07:00,26.90,12.46
10/03/2023 07:00,10/03/2023 07:30,27.56,12.74
10/03/2023 07:30,10/03/2023 08:00,31.86,14.60
10/03/2023 08:00,10/03/2023 08:30,27.58,12.75
10/03/2023 08:30,10/03/2023 09:00,30.21,13.88
10/03/2023 09:00,10/03/2023 09:30,28.84,13.30
10/03/2023 09:30,10/03/2023 10:00,29.33,13.50
10/03/2023 10:00,10/03/2023 10:30,28.31,13.07
10/03/2023 10:30,10/03/2023 11:00,27.89,12.89
10/03/2023 11:00,10/03/2023 11:30,27.56,12.74
10/03/2023 11:30,10/03/2023 12:00,25.64,11.92
10/03/2023 12:00,10/03/2023 12:30,27.24,12.60
10/03/2023 12:30,10/03/2023 13:00,24.36,11.37
10/03/2023 13:00,10/03/2023 13:30,25.05,11.66
10/03/2023 13:30,10/03/2023 14:00,23.59,11.04
10/03/2023 14:00,10/03/2023 14:30,23.29,10.90
10/03/2023 14:30,10/03/2023 15:00,23.86,11.15
10/03/2023 15:00,10/03/2023 15:30,22.27,10.46
10/03/2023 15:30,10/03/2023 16:00,25.36,11.80
10/03/2023 16:00,10/03/2023 16:30,32.24,16.20
10/03/2023 16:30,10/03/2023 17:00,32.24,19.05
10/03/2023 17:00,10/03/2023 17:30,32.24,17.52
10/03/2023 17:30,10/03/2023 18:00,32.24,20.37
10/03/2023 18:00,10/03/2023 18:30,32.24,20.48
10/03/2023 18:30,10/03/2023 19:00,32.24,21.10
10/03/2023 19:00,10/03/2023 19:30,32.24,16.54
10/03/2023 19:30,10/03/2023 20:00,32.24,14.84
10/03/2023 20:00,10/03/2023 20:30,32.24,15.77
10/03/2023 20:30,10/03/2023 21:00,28.58,13.18
10/03/2023 21:00,10/03/2023 21:30,28.49,13.14
10/03/2023 21:30,10/03/2023 22:00,25.81,11.99
10/03/2023 22:00,10/03/2023 22:30,26.68,12.36
10/03/2023 22:30,10/03/2023 23:00,24.25,11.32
10/03/2023 23:00,10/03/2023 23:30,30.21,13.88
10/03/2023 23:30,11/03/2023 00:00,27.12,12.56
11/03/2023 00:00,11/03/2023 00:30,28.05,12.95
11/03/2023 00:30,11/03/2023 01:00,31.97,14.64
11/03/2023 01:00,11/03/2023 01:30,28.80,13.28
11/03/2023 01:30,11/03/2023 02:00,27.38,12.67
11/03/2023 02:00,11/03/2023 02:30,26.52,12.30
11/03/2023 02:30,11/03/2023 03:00,25.80,11.98
11/03/2023 03:00,11/03/2023 03:30,26.00,12.07
11/03/2023 03:30,11/03/2023 04:00,24.70,11.51
11/03/2023 04:00,11/03/2023 04:30,25.96,12.05
11/03/2023 04:30,11/03/2023 05:00,25.36,11.80
11/03/2023 05:00,11/03/2023 05:30,26.42,12.25
11/03/2023 05:30,11/03/2023 06:00,27.60,12.76
11/03/2023 06:00,11/03/2023 06:30,25.88,12.02
11/03/2023 06:30,11/03/2023 07:00,27.16,12.57
11/03/2023 07:00,11/03/2023 07:30,25.58,11.89
11/03/2023 07:30,11/03/2023 08:00,28.36,13.09
11/03/2023 08:00,11/03/2023 08:30,29.61,13.63
11/03/2023 08:30,11/03/2023 09:00,32.24,15.50
11/03/2023 09:00,11/03/2023 09:30,32.24,15.22
11/03/2023 09:30,11/03/2023 10:00,32.24,15.92
11/03/2023 10:00,11/03/2023 10:30,32.24,15.69
11/03/2023 10:30,11/03/2023 11:00,32.24,15.69
11/03/2023 11:00,11/03/2023 11:30,32.24,14.98
11/03/2023 11:30,11/03/2023 12:00,31.93,14.63
11/03/2023 12:00,11/03/2023 12:30,32.24,15.01
11/03/2023 12:30,11/03/2023 13:00,30.32,13.93
11/03/2023 13:00,11/03/2023 13:30,29.55,13.60
11/03/2023 13:30,11/03/2023 14:00,28.33,13.08
11/03/2023 14:00,11/03/2023 14:30,27.34,12.65
11/03/2023 14:30,11/03/2023 15:00,26.39,12.24
11/03/2023 15:00,11/03/2023 15:30,26.32,12.21
11/03/2023 15:30,11/03/2023 16:00,27.34,12.65
11/03/2023 16:00,11/03/2023 16:30,32.24,17.77
11/03/2023 16:30,11/03/2023 17:00,32.24,20.19
11/03/2023 17:00,11/03/2023 17:30,32.24,19.48
11/03/2023 17:30,11/03/2023 18:00,32.24,21.63
11/03/2023 18:00,11/03/2023 18:30,32.24,21.42
11/03/2023 18:30,11/03/2023 19:00,32.24,21.33
11/03/2023 19:00,11/03/2023 19:30,32.24,15.01
11/03/2023 19:30,11/03/2023 20:00,26.30,12.20
11/03/2023 20:00,11/03/2023 20:30,28.97,13.35
11/03/2023 20:30,11/03/2023 21:00,23.75,11.10
11/03/2023 21:00,11/03/2023 21:30,27.45,12.70
11/03/2023 21:30,11/03/2023 22:00,27.12,12.56
11/03/2023 22:00,11/03/2023 22:30,29.37,13.52
11/03/2023 22:30,11/03/2023 23:00,25.42,11.82
11/03/2023 23:00,11/03/2023 23:30,26.46,12.27
11/03/2023 23:30,12/03/2023 00:00,19.84,9.42
12/03/2023 00:00,12/03/2023 00:30,19.62,9.32
12/03/2023 00:30,12/03/2023 01:00,22.93,10.75
12/03/2023 01:00,12/03/2023 01:30,22.16,10.42
12/03/2023 01:30,12/03/2023 02:00,16.76,8.09
12/03/2023 02:00,12/03/2023 02:30,18.78,8.96
12/03/2023 02:30,12/03/2023 03:00,15.66,7.62
12/03/2023 03:00,12/03/2023 03:30,18.72,8.94
12/03/2023 03:30,12/03/2023 04:00,14.77,7.24
12/03/2023 04:00,12/03/2023 04:30,18.59,8.88
12/03/2023 04:30,12/03/2023 05:00,14.33,7.04
12/03/2023 05:00,12/03/2023 05:30,18.39,8.79
12/03/2023 05:30,12/03/2023 06:00,15.63,7.61
12/03/2023 06:00,12/03/2023 06:30,15.44,7.52
12/03/2023 06:30,12/03/2023 07:00,18.63,8.90
12/03/2023 07:00,12/03/2023 07:30,11.03,5.62
12/03/2023 07:30,12/03/2023 08:00,19.00,9.06
12/03/2023 08:00,12/03/2023 08:30,11.84,5.97
12/03/2023 08:30,12/03/2023 09:00,23.86,11.15
12/03/2023 09:00,12/03/2023 09:30,13.06,6.50
12/03/2023 09:30,12/03/2023 10:00,20.95,9.90
12/03/2023 10:00,12/03/2023 10:30,17.40,8.37
12/03/2023 10:30,12/03/2023 11:00,22.23,10.45
12/03/2023 11:00,12/03/2023 11:30,16.94,8.17
12/03/2023 11:30,12/03/2023 12:00,20.29,9.61
12/03/2023 12:00,12/03/2023 12:30,23.37,10.94
12/03/2023 12:30,12/03/2023 13:00,26.48,12.28
12/03/2023 13:00,12/03/2023 13:30,29.99,13.79
12/03/2023 13:30,12/03/2023 14:00,27.78,12.84
12/03/2023 14:00,12/03/2023 14:30,26.18,12.15
12/03/2023 14:30,12/03/2023 15:00,25.60,11.90
12/03/2023 15:00,12/03/2023 15:30,22.05,10.37
12/03/2023 15:30,12/03/2023 16:00,27.56,12.74
12/03/2023 16:00,12/03/2023 16:30,32.24,17.95
12/03/2023 16:30,12/03/2023 17:00,32.24,18.82
12/03/2023 17:00,12/03/2023 17:30,32.24,19.73
12/03/2023 17:30,12/03/2023 18:00,32.24,21.71
12/03/2023 18:00,12/03/2023 18:30,32.24,21.37
12/03/2023 18:30,12/03/2023 19:00,32.24,21.64
12/03/2023 19:00,12/03/2023 19:30,32.24,16.68
12/03/2023 19:30,12/03/2023 20:00,32.07,14.69
12/03/2023 20:00,12/03/2023 20:30,28.09,12.97
12/03/2023 20:30,12/03/2023 21:00,24.54,11.44
12/03/2023 21:00,12/03/2023 21:30,29.24,13.47
12/03/2023 21:30,12/03/2023 22:00,23.91,11.17
12/03/2023 22:00,12/03/2023 22:30,20.95,9.90
12/03/2023 22:30,12/03/2023 23:00,8.82,4.67
12/03/2023 23:00,12/03/2023 23:30,18.72,8.94
12/03/2023 23:30,13/03/2023 00:00,8.82,4.67
13/03/2023 00:00,13/03/2023 00:30,7.06,3.91
13/03/2023 00:30,13/03/2023 01:00,13.03,6.48
13/03/2023 01:00,13/03/2023 01:30,10.01,5.18
13/03/2023 01:30,13/03/2023 02:00,3.19,2.25
13/03/2023 02:00,13/03/2023 02:30,6.90,3.84
13/03/2023 02:30,13/03/2023 03:00,0.22,0.96
13/03/2023 03:00,13/03/2023 03:30,5.63,3.29
13/03/2023 03:30,13/03/2023 04:00,1.02,1.31
13/03/2023 04:00,13/03/2023 04:30,5.07,3.06
13/03/2023 04:30,13/03/2023 05:00,3.69,2.46
13/03/2023 05:00,13/03/2023 05:30,4.43,2.78
13/03/2023 05:30,13/03/2023 06:00,16.54,8.00
13/03/2023 06:00,13/03/2023 06:30,13.45,6.66
13/03/2023 06:30,13/03/2023 07:00,26.90,12.46
13/03/2023 07:00,13/03/2023 07:30,19.58,9.31
13/03/2023 07:30,13/03/2023 08:00,25.24,11.75
13/03/2023 08:00,13/03/2023 08:30,27.34,12.65
13/03/2023 08:30,13/03/2023 09:00,29.67,13.65
13/03/2023 09:00,13/03/2023 09:30,30.67,14.08
13/03/2023 09:30,13/03/2023 10:00,31.75,14.55
13/03/2023 10:00,13/03/2023 10:30,30.37,13.95
13/03/2023 10:30,13/03/2023 11:00,29.99,13.79
13/03/2023 11:00,13/03/2023 11:30,29.68,13.66
13/03/2023 11:30,13/03/2023 12:00,29.99,13.79
13/03/2023 12:00,13/03/2023 12:30,30.65,14.08
13/03/2023 12:30,13/03/2023 13:00,28.89,13.32
13/03/2023 13:00,13/03/2023 13:30,28.86,13.31
13/03/2023 13:30,13/03/2023 14:00,25.38,11.80
13/03/2023 14:00,13/03/2023 14:30,24.43,11.40
13/03/2023 14:30,13/03/2023 15:00,23.37,10.94
13/03/2023 15:00,13/03/2023 15:30,20.95,9.90
13/03/2023 15:30,13/03/2023 16:00,24.36,11.37
13/03/2023 16:00,13/03/2023 16:30,32.24,14.78
13/03/2023 16:30,13/03/2023 17:00,32.24,17.77
13/03/2023 17:00,13/03/2023 17:30,32.24,17.06
13/03/2023 17:30,13/03/2023 18:00,32.24,19.65
13/03/2023 18:00,13/03/2023 18:30,32.24,19.81
13/03/2023 18:30,13/03/2023 19:00,32.24,20.38
13/03/2023 19:00,13/03/2023 19:30,32.24,16.45
13/03/2023 19:30,13/03/2023 20:00,30.63,14.07
13/03/2023 20:00,13/03/2023 20:30,28.89,13.32
13/03/2023 20:30,13/03/2023 21:00,26.76,12.40
13/03/2023 21:00,13/03/2023 21:30,29.55,13.60
13/03/2023 21:30,13/03/2023 22:00,20.11,9.53
13/03/2023 22:00,13/03/2023 22:30,16.50,7.98
13/03/2023 22:30,13/03/2023 23:00,14.11,6.95
13/03/2023 23:00,13/03/2023 23:30,16.42,7.95
13/03/2023 23:30,14/03/2023 00:00,16.60,8.02
14/03/2023 00:00,14/03/2023 00:30,19.33,9.20
14/03/2023 00:30,14/03/2023 01:00,25.71,11.95
14/03/2023 01:00,14/03/2023 01:30,26.02,12.08
14/03/2023 01:30,14/03/2023 02:00,19.84,9.42
14/03/2023 02:00,14/03/2023 02:30,17.50,8.41
14/03/2023 02:30,14/03/2023 03:00,16.54,8.00
14/03/2023 03:00,14/03/2023 03:30,21.75,10.24
14/03/2023 03:30,14/03/2023 04:00,16.54,8.00
14/03/2023 04:00,14/03/2023 04:30,16.12,7.81
14/03/2023 04:30,14/03/2023 05:00,16.12,7.81
14/03/2023 05:00,14/03/2023 05:30,15.98,7.76
14/03/2023 05:30,14/03/2023 06:00,18.46,8.82
14/03/2023 06:00,14/03/2023 06:30,29.55,13.60
14/03/2023 06:30,14/03/2023 07:00,32.24,15.12
14/03/2023 07:00,14/03/2023 07:30,32.24,14.93
14/03/2023 07:30,14/03/2023 08:00,32.24,16.45
14/03/2023 08:00,14/03/2023 08:30,32.24,16.43
14/03/2023 08:30,14/03/2023 09:00,32.24,16.15
14/03/2023 09:00,14/03/2023 09:30,32.24,16.07
14/03/2023 09:30,14/03/2023 10:00,32.24,15.22
14/03/2023 10:00,14/03/2023 10:30,28.66,13.22
14/03/2023 10:30,14/03/2023 11:00,26.27,12.19
14/03/2023 11:00,14/03/2023 11:30,26.10,12.12
14/03/2023 11:30,14/03/2023 12:00,25.16,11.71
14/03/2023 12:00,14/03/2023 12:30,25.60,11.90
14/03/2023 12:30,14/03/2023 13:00,25.56,11.88
14/03/2023 13:00,14/03/2023 13:30,25.42,11.82
14/03/2023 13:30,14/03/2023 14:00,24.70,11.51
14/03/2023 14:00,14/03/2023 14:30,25.07,11.67
14/03/2023 14:30,14/03/2023 15:00,23.04,10.80
14/03/2023 15:00,14/03/2023 15:30,24.72,11.52
14/03/2023 15:30,14/03/2023 16:00,26.46,12.27
14/03/2023 16:00,14/03/2023 16:30,32.24,16.68
14/03/2023 16:30,14/03/2023 17:00,32.24,18.10
14/03/2023 17:00,14/03/2023 17:30,32.24,19.05
14/03/2023 17:30,14/03/2023 18:00,32.24,21.14
14/03/2023 18:00,14/03/2023 18:30,32.24,21.97
14/03/2023 18:30,14/03/2023 19:00,32.24,24.29
14/03/2023 19:00,14/03/2023 19:30,32.24,19.11
14/03/2023 19:30,14/03/2023 20:00,32.24,15.98
14/03/2023 20:00,14/03/2023 20:30,32.24,17.59
14/03/2023 20:30,14/03/2023 21:00,31.97,14.64
14/03/2023 21:00,14/03/2023 21:30,32.24,15.45
14/03/2023 21:30,14/03/2023 22:00,29.33,13.50
14/03/2023 22:00,14/03/2023 22:30,31.75,14.55
14/03/2023 22:30,14/03/2023 23:00,27.50,12.72
14/03/2023 23:00,14/03/2023 23:30,26.02,12.08
14/03/2023 23:30,15/03/2023 00:00,24.70,11.51
15/03/2023 00:00,15/03/2023 00:30,24.48,11.42
15/03/2023 00:30,15/03/2023 01:00,31.05,14.25
15/03/2023 01:00,15/03/2023 01:30,28.66,13.22
15/03/2023 01:30,15/03/2023 02:00,26.46,12.27
15/03/2023 02:00,15/03/2023 02:30,25.27,11.76
15/03/2023 02:30,15/03/2023 03:00,23.81,11.13
15/03/2023 03:00,15/03/2023 03:30,24.23,11.31
15/03/2023 03:30,15/03/2023 04:00,23.64,11.05
15/03/2023 04:00,15/03/2023 04:30,24.70,11.51
15/03/2023 04:30,15/03/2023 05:00,23.64,11.05
15/03/2023 05:00,15/03/2023 05:30,25.09,11.68
15/03/2023 05:30,15/03/2023 06:00,24.74,11.53
15/03/2023 06:00,15/03/2023 06:30,30.49,14.01
15/03/2023 06:30,15/03/2023 07:00,29.33,13.50
15/03/2023 07:00,15/03/2023 07:30,32.24,14.84
15/03/2023 07:30,15/03/2023 08:00,32.24,16.53
15/03/2023 08:00,15/03/2023 08:30,32.24,15.02
15/03/2023 08:30,15/03/2023 09:00,32.24,15.42
15/03/2023 09:00,15/03/2023 09:30,32.24,14.92
15/03/2023 09:30,15/03/2023 10:00,29.77,13.70
15/03/2023 10:00,15/03/2023 10:30,29.00,13.36
15/03/2023 10:30,15/03/2023 11:00,27.52,12.73
15/03/2023 11:00,15/03/2023 11:30,25.00,11.64
15/03/2023 11:30,15/03/2023 12:00,26.98,12.50
15/03/2023 12:00,15/03/2023 12:30,26.02,12.08
15/03/2023 12:30,15/03/2023 13:00,25.78,11.98
15/03/2023 13:00,15/03/2023 13:30,26.02,12.08
15/03/2023 13:30,15/03/2023 14:00,24.83,11.57
15/03/2023 14:00,15/03/2023 14:30,24.98,11.63
15/03/2023 14:30,15/03/2023 15:00,24.70,11.51
15/03/2023 15:00,15/03/2023 15:30,23.15,10.84
15/03/2023 15:30,15/03/2023 16:00,25.47,11.84
15/03/2023 16:00,15/03/2023 16:30,32.24,16.36
15/03/2023 16:30,15/03/2023 17:00,32.24,18.44
15/03/2023 17:00,15/03/2023 17:30,32.24,19.33
15/03/2023 17:30,15/03/2023 18:00,32.24,20.95
15/03/2023 18:00,15/03/2023 18:30,32.24,20.27
15/03/2023 18:30,15/03/2023 19:00,32.24,19.60
15/03/2023 19:00,15/03/2023 19:30,32.24,14.79
15/03/2023 19:30,15/03/2023 20:00,24.98,11.63
15/03/2023 20:00,15/03/2023 20:30,27.12,12.56
15/03/2023 20:30,15/03/2023 21:00,26.06,12.10
15/03/2023 21:00,15/03/2023 21:30,27.12,12.56
15/03/2023 21:30,15/03/2023 22:00,25.14,11.70
15/03/2023 22:00,15/03/2023 22:30,26.46,12.27
15/03/2023 22:30,15/03/2023 23:00,25.36,11.80
15/03/2023 23:00,15/03/2023 23:30,25.36,11.80
15/03/2023 23:30,16/03/2023 00:00,26.02,12.08
16/03/2023 00:00,16/03/2023 00:30,22.89,10.73
16/03/2023 00:30,16/03/2023 01:00,26.02,12.08
16/03/2023 01:00,16/03/2023 01:30,24.52,11.43
16/03/2023 01:30,16/03/2023 02:00,22.31,10.48
16/03/2023 02:00,16/03/2023 02:30,21.30,10.05
16/03/2023 02:30,16/03/2023 03:00,19.80,9.40
16/03/2023 03:00,16/03/2023 03:30,20.29,9.61
16/03/2023 03:30,16/03/2023 04:00,19.40,9.23
16/03/2023 04:00,16/03/2023 04:30,20.95,9.90
16/03/2023 04:30,16/03/2023 05:00,20.75,9.81
16/03/2023 05:00,16/03/2023 05:30,22.73,10.66
16/03/2023 05:30,16/03/2023 06:00,26.62,12.34
16/03/2023 06:00,16/03/2023 06:30,27.56,12.74
16/03/2023 06:30,16/03/2023 07:00,29.77,13.70
16/03/2023 07:00,16/03/2023 07:30,24.90,11.60
16/03/2023 07:30,16/03/2023 08:00,28.82,13.29
16/03/2023 08:00,16/03/2023 08:30,22.57,10.60
16/03/2023 08:30,16/03/2023 09:00,26.90,12.46
16/03/2023 09:00,16/03/2023 09:30,25.05,11.66
16/03/2023 09:30,16/03/2023 10:00,26.46,12.27
16/03/2023 10:00,16/03/2023 10:30,24.76,11.54
16/03/2023 10:30,16/03/2023 11:00,24.98,11.63
16/03/2023 11:00,16/03/2023 11:30,23.59,11.04
16/03/2023 11:30,16/03/2023 12:00,23.75,11.10
16/03/2023 12:00,16/03/2023 12:30,23.99,11.21
16/03/2023 12:30,16/03/2023 13:00,24.48,11.42
16/03/2023 13:00,16/03/2023 13:30,26.46,12.27
16/03/2023 13:30,16/03/2023 14:00,24.25,11.32
16/03/2023 14:00,16/03/2023 14:30,25.14,11.70
16/03/2023 14:30,16/03/2023 15:00,22.16,10.42
16/03/2023 15:00,16/03/2023 15:30,22.60,10.61
16/03/2023 15:30,16/03/2023 16:00,25.04,11.66
16/03/2023 16:00,16/03/2023 16:30,32.24,16.94
16/03/2023 16:30,16/03/2023 17:00,32.24,18.37
16/03/2023 17:00,16/03/2023 17:30,32.24,18.67
16/03/2023 17:30,16/03/2023 18:00,32.24,19.52
16/03/2023 18:00,16/03/2023 18:30,32.24,19.14
16/03/2023 18:30,16/03/2023 19:00,32.24,19.52
16/03/2023 19:00,16/03/2023 19:30,32.24,14.84
16/03/2023 19:30,16/03/2023 20:00,30.21,13.88
16/03/2023 20:00,16/03/2023 20:30,29.90,13.75
16/03/2023 20:30,16/03/2023 21:00,24.83,11.57
16/03/2023 21:00,16/03/2023 21:30,27.38,12.67
16/03/2023 21:30,16/03/2023 22:00,25.14,11.70
16/03/2023 22:00,16/03/2023 22:30,24.48,11.42
16/03/2023 22:30,16/03/2023 23:00,20.86,9.86
16/03/2023 23:00,16/03/2023 23:30,21.39,10.08
16/03/2023 23:30,17/03/2023 00:00,19.62,9.32
17/03/2023 00:00,17/03/2023 00:30,17.86,8.56
17/03/2023 00:30,17/03/2023 01:00,23.92,11.18
17/03/2023 01:00,17/03/2023 01:30,23.77,11.11
17/03/2023 01:30,17/03/2023 02:00,21.39,10.08
17/03/2023 02:00,17/03/2023 02:30,23.02,10.79
17/03/2023 02:30,17/03/2023 03:00,22.75,10.67
17/03/2023 03:00,17/03/2023 03:30,23.27,10.89
17/03/2023 03:30,17/03/2023 04:00,22.75,10.67
17/03/2023 04:00,17/03/2023 04:30,22.05,10.37
17/03/2023 04:30,17/03/2023 05:00,22.60,10.61
17/03/2023 05:00,17/03/2023 05:30,25.49,11.85
17/03/2023 05:30,17/03/2023 06:00,23.68,11.07
17/03/2023 06:00,17/03/2023 06:30,25.34,11.79
17/03/2023 06:30,17/03/2023 07:00,25.36,11.80
17/03/2023 07:00,17/03/2023 07:30,24.70,11.51
17/03/2023 07:30,17/03/2023 08:00,27.16,12.57
17/03/2023 08:00,17/03/2023 08:30,25.82,11.99
17/03/2023 08:30,17/03/2023 09:00,28.80,13.28
17/03/2023 09:00,17/03/2023 09:30,29.90,13.75
17/03/2023 09:30,17/03/2023 10:00,27.95,12.91
17/03/2023 10:00,17/03/2023 10:30,28.31,13.07
17/03/2023 10:30,17/03/2023 11:00,27.32,12.64
17/03/2023 11:00,17/03/2023 11:30,24.70,11.51
17/03/2023 11:30,17/03/2023 12:00,24.17,11.29
17/03/2023 12:00,17/03/2023 12:30,24.92,11.60
17/03/2023 12:30,17/03/2023 13:00,23.29,10.90
17/03/2023 13:00,17/03/2023 13:30,23.44,10.97
17/03/2023 13:30,17/03/2023 14:00,21.43,10.10
17/03/2023 14:00,17/03/2023 14:30,21.87,10.29
17/03/2023 14:30,17/03/2023 15:00,21.87,10.29
17/03/2023 15:00,17/03/2023 15:30,22.07,10.38
17/03/2023 15:30,17/03/2023 16:00,23.29,10.90
17/03/2023 16:00,17/03/2023 16:30,32.24,16.33
17/03/2023 16:30,17/03/2023 17:00,32.24,18.27
17/03/2023 17:00,17/03/2023 17:30,32.24,19.36
17/03/2023 17:30,17/03/2023 18:00,32.24,20.32
17/03/2023 18:00,17/03/2023 18:30,32.24,20.80
17/03/2023 18:30,17/03/2023 19:00,32.24,21.86
17/03/2023 19:00,17/03/2023 19:30,32.24,16.24
17/03/2023 19:30,17/03/2023 20:00,30.61,14.06
17/03/2023 20:00,17/03/2023 20:30,27.82,12.86
17/03/2023 20:30,17/03/2023 21:00,23.59,11.04
17/03/2023 21:00,17/03/2023 21:30,27.28,12.62
17/03/2023 21:30,17/03/2023 22:00,24.76,11.54
17/03/2023 22:00,17/03/2023 22:30,26.22,12.17
17/03/2023 22:30,17/03/2023 23:00,23.19,10.86
17/03/2023 23:00,17/03/2023 23:30,26.24,12.18
17/03/2023 23:30,18/03/2023 00:00,25.71,11.95
18/03/2023 00:00,18/03/2023 00:30,25.80,11.98
18/03/2023 00:30,18/03/2023 01:00,31.09,14.26
18/03/2023 01:00,18/03/2023 01:30,30.19,13.88
18/03/2023 01:30,18/03/2023 02:00,26.22,12.17
18/03/2023 02:00,18/03/2023 02:30,28.00,12.94
18/03/2023 02:30,18/03/2023 03:00,24.32,11.35
18/03/2023 03:00,18/03/2023 03:30,23.64,11.05
18/03/2023 03:30,18/03/2023 04:00,22.05,10.37
18/03/2023 04:00,18/03/2023 04:30,21.61,10.18
18/03/2023 04:30,18/03/2023 05:00,21.17,9.99
18/03/2023 05:00,18/03/2023 05:30,22.89,10.73
18/03/2023 05:30,18/03/2023 06:00,23.33,10.92
18/03/2023 06:00,18/03/2023 06:30,23.15,10.84
18/03/2023 06:30,18/03/2023 07:00,24.03,11.22
18/03/2023 07:00,18/03/2023 07:30,20.95,9.90
18/03/2023 07:30,18/03/2023 08:00,25.15,11.70
18/03/2023 08:00,18/03/2023 08:30,24.48,11.42
18/03/2023 08:30,18/03/2023 09:00,28.89,13.32
18/03/2023 09:00,18/03/2023 09:30,28.66,13.22
18/03/2023 09:30,18/03/2023 10:00,30.70,14.10
18/03/2023 10:00,18/03/2023 10:30,30.09,13.84
18/03/2023 10:30,18/03/2023 11:00,28.58,13.18
18/03/2023 11:00,18/03/2023 11:30,24.39,11.38
18/03/2023 11:30,18/03/2023 12:00,24.39,11.38
18/03/2023 12:00,18/03/2023 12:30,23.57,11.03
18/03/2023 12:30,18/03/2023 13:00,22.43,10.53
18/03/2023 13:00,18/03/2023 13:30,22.49,10.56
18/03/2023 13:30,18/03/2023 14:00,20.81,9.83
18/03/2023 14:00,18/03/2023 14:30,22.19,10.43
18/03/2023 14:30,18/03/2023 15:00,20.60,9.74
18/03/2023 15:00,18/03/2023 15:30,22.19,10.43
18/03/2023 15:30,18/03/2023 16:00,21.03,9.93
18/03/2023 16:00,18/03/2023 16:30,32.24,15.17
18/03/2023 16:30,18/03/2023 17:00,32.24,17.44
18/03/2023 17:00,18/03/2023 17:30,32.24,18.31
18/03/2023 17:30,18/03/2023 18:00,32.24,19.58
18/03/2023 18:00,18/03/2023 18:30,32.24,20.00
18/03/2023 18:30,18/03/2023 19:00,32.24,20.38
18/03/2023 19:00,18/03/2023 19:30,32.24,15.12
18/03/2023 19:30,18/03/2023 20:00,28.64,13.21
18/03/2023 20:00,18/03/2023 20:30,27.56,12.74
18/03/2023 20:30,18/03/2023 21:00,25.14,11.70
18/03/2023 21:00,18/03/2023 21:30,25.26,11.75
18/03/2023 21:30,18/03/2023 22:00,25.29,11.77
18/03/2023 22:00,18/03/2023 22:30,27.78,12.84
18/03/2023 22:30,18/03/2023 23:00,21.17,9.99
18/03/2023 23:00,18/03/2023 23:30,26.02,12.08
18/03/2023 23:30,19/03/2023 00:00,22.60,10.61
19/03/2023 00:00,19/03/2023 00:30,20.37,9.65
19/03/2023 00:30,19/03/2023 01:00,24.03,11.22
19/03/2023 01:00,19/03/2023 01:30,24.48,11.42
19/03/2023 01:30,19/03/2023 02:00,19.84,9.42
19/03/2023 02:00,19/03/2023 02:30,22.60,10.61
19/03/2023 02:30,19/03/2023 03:00,19.87,9.43
19/03/2023 03:00,19/03/2023 03:30,22.05,10.37
19/03/2023 03:30,19/03/2023 04:00,20.27,9.60
19/03/2023 04:00,19/03/2023 04:30,19.65,9.33
19/03/2023 04:30,19/03/2023 05:00,19.36,9.21
19/03/2023 05:00,19/03/2023 05:30,19.84,9.42
19/03/2023 05:30,19/03/2023 06:00,21.83,10.28
19/03/2023 06:00,19/03/2023 06:30,23.15,10.84
19/03/2023 06:30,19/03/2023 07:00,23.15,10.84
19/03/2023 07:00,19/03/2023 07:30,16.72,8.07
19/03/2023 07:30,19/03/2023 08:00,22.74,10.67
19/03/2023 08:00,19/03/2023 08:30,23.15,10.84
19/03/2023 08:30,19/03/2023 09:00,28.66,13.22
19/03/2023 09:00,19/03/2023 09:30,24.10,11.25
19/03/2023 09:30,19/03/2023 10:00,24.25,11.32
19/03/2023 10:00,19/03/2023 10:30,28.49,13.14
19/03/2023 10:30,19/03/2023 11:00,28.53,13.16
19/03/2023 11:00,19/03/2023 11:30,27.68,12.79
19/03/2023 11:30,19/03/2023 12:00,30.98,14.22
19/03/2023 12:00,19/03/2023 12:30,26.46,12.27
19/03/2023 12:30,19/03/2023 13:00,26.26,12.18
19/03/2023 13:00,19/03/2023 13:30,28.18,13.01
19/03/2023 13:30,19/03/2023 14:00,25.98,12.06
19/03/2023 14:00,19/03/2023 14:30,24.48,11.42
19/03/2023 14:30,19/03/2023 15:00,24.48,11.42
19/03/2023 15:00,19/03/2023 15:30,24.48,11.42
19/03/2023 15:30,19/03/2023 16:00,24.25,11.32
19/03/2023 16:00,19/03/2023 16:30,32.24,16.72
19/03/2023 16:30,19/03/2023 17:00,32.24,19.24
19/03/2023 17:00,19/03/2023 17:30,32.24,18.06
19/03/2023 17:30,19/03/2023 18:00,32.24,20.11
19/03/2023 18:00,19/03/2023 18:30,32.24,19.81
19/03/2023 18:30,19/03/2023 19:00,32.24,21.42
19/03/2023 19:00,19/03/2023 19:30,32.24,16.54
19/03/2023 19:30,19/03/2023 20:00,29.33,13.50
19/03/2023 20:00,19/03/2023 20:30,31.09,14.26
19/03/2023 20:30,19/03/2023 21:00,25.76,11.97
19/03/2023 21:00,19/03/2023 21:30,30.73,14.11
19/03/2023 21:30,19/03/2023 22:00,24.85,11.58
19/03/2023 22:00,19/03/2023 22:30,26.24,12.18
19/03/2023 22:30,19/03/2023 23:00,19.40,9.23
19/03/2023 23:00,19/03/2023 23:30,22.93,10.75
19/03/2023 23:30,20/03/2023 00:00,22.49,10.56
20/03/2023 00:00,20/03/2023 00:30,22.49,10.56
20/03/2023 00:30,20/03/2023 01:00,24.34,11.36
20/03/2023 01:00,20/03/2023 01:30,22.55,10.59
20/03/2023 01:30,20/03/2023 02:00,21.83,10.28
20/03/2023 02:00,20/03/2023 02:30,22.27,10.46
20/03/2023 02:30,20/03/2023 03:00,20.51,9.70
20/03/2023 03:00,20/03/2023 03:30,22.05,10.37
20/03/2023 03:30,20/03/2023 04:00,20.51,9.70
20/03/2023 04:00,20/03/2023 04:30,22.95,10.76
20/03/2023 04:30,20/03/2023 05:00,21.17,9.99
20/03/2023 05:00,20/03/2023 05:30,24.48,11.42
20/03/2023 05:30,20/03/2023 06:00,25.05,11.66
20/03/2023 06:00,20/03/2023 06:30,23.59,11.04
20/03/2023 06:30,20/03/2023 07:00,22.05,10.37
20/03/2023 07:00,20/03/2023 07:30,24.25,11.32
20/03/2023 07:30,20/03/2023 08:00,31.39,14.40
20/03/2023 08:00,20/03/2023 08:30,28.12,12.98
20/03/2023 08:30,20/03/2023 09:00,29.57,13.61
20/03/2023 09:00,20/03/2023 09:30,27.01,12.51
20/03/2023 09:30,20/03/2023 10:00,27.60,12.76
20/03/2023 10:00,20/03/2023 10:30,25.22,11.74
20/03/2023 10:30,20/03/2023 11:00,25.22,11.74
20/03/2023 11:00,20/03/2023 11:30,23.02,10.79
20/03/2023 11:30,20/03/2023 12:00,22.75,10.67
20/03/2023 12:00,20/03/2023 12:30,21.39,10.08
20/03/2023 12:30,20/03/2023 13:00,22.05,10.37
20/03/2023 13:00,20/03/2023 13:30,22.87,10.72
20/03/2023 13:30,20/03/2023 14:00,21.39,10.08
20/03/2023 14:00,20/03/2023 14:30,22.67,10.64
20/03/2023 14:30,20/03/2023 15:00,22.51,10.57
20/03/2023 15:00,20/03/2023 15:30,24.65,11.49
20/03/2023 15:30,20/03/2023 16:00,25.04,11.66
20/03/2023 16:00,20/03/2023 16:30,32.24,16.77
20/03/2023 16:30,20/03/2023 17:00,32.24,18.86
20/03/2023 17:00,20/03/2023 17:30,32.24,18.76
20/03/2023 17:30,20/03/2023 18:00,32.24,19.48
20/03/2023 18:00,20/03/2023 18:30,32.24,18.67
20/03/2023 18:30,20/03/2023 19:00,32.24,19.43
20/03/2023 19:00,20/03/2023 19:30,31.39,14.40
20/03/2023 19:30,20/03/2023 20:00,23.15,10.84
20/03/2023 20:00,20/03/2023 20:30,30.85,14.16
20/03/2023 20:30,20/03/2023 21:00,25.54,11.87
20/03/2023 21:00,20/03/2023 21:30,30.34,13.94
20/03/2023 21:30,20/03/2023 22:00,23.07,10.81
20/03/2023 22:00,20/03/2023 22:30,27.28,12.62
20/03/2023 22:30,20/03/2023 23:00,19.98,9.48
20/03/2023 23:00,20/03/2023 23:30,25.44,11.83
20/03/2023 23:30,21/03/2023 00:00,21.21,10.01
21/03/2023 00:00,21/03/2023 00:30,22.23,10.45
21/03/2023 00:30,21/03/2023 01:00,23.19,10.86
21/03/2023 01:00,21/03/2023 01:30,22.67,10.64
21/03/2023 01:30,21/03/2023 02:00,21.87,10.29
21/03/2023 02:00,21/03/2023 02:30,22.60,10.61
21/03/2023 02:30,21/03/2023 03:00,21.06,9.94
21/03/2023 03:00,21/03/2023 03:30,22.60,10.61
21/03/2023 03:30,21/03/2023 04:00,21.01,9.92
21/03/2023 04:00,21/03/2023 04:30,22.44,10.54
21/03/2023 04:30,21/03/2023 05:00,20.75,9.81
21/03/2023 05:00,21/03/2023 05:30,23.84,11.14
21/03/2023 05:30,21/03/2023 06:00,27.30,12.63
21/03/2023 06:00,21/03/2023 06:30,23.92,11.18
21/03/2023 06:30,21/03/2023 07:00,29.63,13.64
21/03/2023 07:00,21/03/2023 07:30,26.46,12.27
21/03/2023 07:30,21/03/2023 08:00,31.51,14.45
21/03/2023 08:00,21/03/2023 08:30,26.25,12.18
21/03/2023 08:30,21/03/2023 09:00,28.44,13.12
21/03/2023 09:00,21/03/2023 09:30,24.96,11.62
21/03/2023 09:30,21/03/2023 10:00,23.59,11.04
21/03/2023 10:00,21/03/2023 10:30,21.61,10.18
21/03/2023 10:30,21/03/2023 11:00,20.39,9.66
21/03/2023 11:00,21/03/2023 11:30,20.18,9.56
21/03/2023 11:30,21/03/2023 12:00,19.79,9.40
21/03/2023 12:00,21/03/2023 12:30,20.20,9.57
21/03/2023 12:30,21/03/2023 13:00,19.84,9.42
21/03/2023 13:00,21/03/2023 13:30,20.18,9.56
21/03/2023 13:30,21/03/2023 14:00,19.30,9.18
21/03/2023 14:00,21/03/2023 14:30,19.74,9.37
21/03/2023 14:30,21/03/2023 15:00,19.58,9.31
21/03/2023 15:00,21/03/2023 15:30,19.30,9.18
21/03/2023 15:30,21/03/2023 16:00,20.18,9.56
21/03/2023 16:00,21/03/2023 16:30,31.90,14.06
21/03/2023 16:30,21/03/2023 17:00,32.24,16.09
21/03/2023 17:00,21/03/2023 17:30,32.24,15.92
21/03/2023 17:30,21/03/2023 18:00,32.24,18.04
21/03/2023 18:00,21/03/2023 18:30,32.24,16.20
21/03/2023 18:30,21/03/2023 19:00,32.24,18.20
21/03/2023 19:00,21/03/2023 19:30,28.44,13.12
21/03/2023 19:30,21/03/2023 20:00,22.71,10.66
21/03/2023 20:00,21/03/2023 20:30,25.78,11.98
21/03/2023 20:30,21/03/2023 21:00,19.74,9.37
21/03/2023 21:00,21/03/2023 21:30,26.46,12.27
21/03/2023 21:30,21/03/2023 22:00,19.40,9.23
21/03/2023 22:00,21/03/2023 22:30,20.13,9.54
21/03/2023 22:30,21/03/2023 23:00,15.14,7.39
21/03/2023 23:00,21/03/2023 23:30,21.17,9.99
21/03/2023 23:30,22/03/2023 00:00,12.81,6.39
22/03/2023 00:00,22/03/2023 00:30,17.48,8.40
22/03/2023 00:30,22/03/2023 01:00,19.84,9.42
22/03/2023 01:00,22/03/2023 01:30,19.84,9.42
22/03/2023 01:30,22/03/2023 02:00,17.42,8.38
22/03/2023 02:00,22/03/2023 02:30,17.86,8.56
22/03/2023 02:30,22/03/2023 03:00,13.23,6.57
22/03/2023 03:00,22/03/2023 03:30,16.76,8.09
22/03/2023 03:30,22/03/2023 04:00,12.26,6.15
22/03/2023 04:00,22/03/2023 04:30,14.11,6.95
22/03/2023 04:30,22/03/2023 05:00,14.33,7.04
22/03/2023 05:00,22/03/2023 05:30,14.82,7.25
22/03/2023 05:30,22/03/2023 06:00,17.64,8.47
22/03/2023 06:00,22/03/2023 06:30,18.74,8.94
22/03/2023 06:30,22/03/2023 07:00,32.19,14.74
22/03/2023 07:00,22/03/2023 07:30,22.05,10.37
22/03/2023 07:30,22/03/2023 08:00,29.63,13.64
22/03/2023 08:00,22/03/2023 08:30,22.05,10.37
22/03/2023 08:30,22/03/2023 09:00,21.89,10.30
22/03/2023 09:00,22/03/2023 09:30,19.30,9.18
22/03/2023 09:30,22/03/2023 10:00,15.72,7.64
22/03/2023 10:00,22/03/2023 10:30,16.98,8.18
22/03/2023 10:30,22/03/2023 11:00,15.44,7.52
22/03/2023 11:00,22/03/2023 11:30,14.50,7.12
22/03/2023 11:30,22/03/2023 12:00,13.82,6.82
22/03/2023 12:00,22/03/2023 12:30,18.00,8.62
22/03/2023 12:30,22/03/2023 13:00,17.94,8.60
22/03/2023 13:00,22/03/2023 13:30,18.06,8.65
22/03/2023 13:30,22/03/2023 14:00,17.64,8.47
22/03/2023 14:00,22/03/2023 14:30,19.93,9.46
22/03/2023 14:30,22/03/2023 15:00,21.41,10.09
22/03/2023 15:00,22/03/2023 15:30,17.46,8.39
22/03/2023 15:30,22/03/2023 16:00,22.60,10.61
22/03/2023 16:00,22/03/2023 16:30,32.24,15.25
22/03/2023 16:30,22/03/2023 17:00,32.24,18.17
22/03/2023 17:00,22/03/2023 17:30,32.24,17.12
22/03/2023 17:30,22/03/2023 18:00,32.24,19.05
22/03/2023 18:00,22/03/2023 18:30,32.24,18.86
22/03/2023 18:30,22/03/2023 19:00,32.24,20.04
22/03/2023 19:00,22/03/2023 19:30,31.75,14.55
22/03/2023 19:30,22/03/2023 20:00,26.64,12.35
22/03/2023 20:00,22/03/2023 20:30,28.07,12.96
22/03/2023 20:30,22/03/2023 21:00,22.03,10.36
22/03/2023 21:00,22/03/2023 21:30,25.78,11.98
22/03/2023 21:30,22/03/2023 22:00,20.59,9.74
22/03/2023 22:00,22/03/2023 22:30,25.40,11.81
22/03/2023 22:30,22/03/2023 23:00,16.23,7.86
22/03/2023 23:00,22/03/2023 23:30,18.48,8.83
22/03/2023 23:30,23/03/2023 00:00,11.31,5.74
23/03/2023 00:00,23/03/2023 00:30,14.11,6.95
23/03/2023 00:30,23/03/2023 01:00,16.32,7.90
23/03/2023 01:00,23/03/2023 01:30,14.11,6.95
23/03/2023 01:30,23/03/2023 02:00,9.92,5.14
23/03/2023 02:00,23/03/2023 02:30,11.20,5.70
23/03/2023 02:30,23/03/2023 03:00,9.04,4.76
23/03/2023 03:00,23/03/2023 03:30,10.79,5.52
23/03/2023 03:30,23/03/2023 04:00,8.96,4.73
23/03/2023 04:00,23/03/2023 04:30,11.11,5.66
23/03/2023 04:30,23/03/2023 05:00,12.26,6.15
23/03/2023 05:00,23/03/2023 05:30,13.27,6.59
23/03/2023 05:30,23/03/2023 06:00,16.56,8.00
23/03/2023 06:00,23/03/2023 06:30,14.77,7.24
23/03/2023 06:30,23/03/2023 07:00,26.52,12.30
23/03/2023 07:00,23/03/2023 07:30,23.07,10.81
23/03/2023 07:30,23/03/2023 08:00,28.29,13.06
23/03/2023 08:00,23/03/2023 08:30,27.34,12.65
23/03/2023 08:30,23/03/2023 09:00,26.84,12.43
23/03/2023 09:00,23/03/2023 09:30,22.75,10.67
23/03/2023 09:30,23/03/2023 10:00,19.84,9.42
23/03/2023 10:00,23/03/2023 10:30,20.29,9.61
23/03/2023 10:30,23/03/2023 11:00,18.26,8.74
23/03/2023 11:00,23/03/2023 11:30,17.64,8.47
23/03/2023 11:30,23/03/2023 12:00,16.89,8.15
23/03/2023 12:00,23/03/2023 12:30,18.63,8.90
23/03/2023 12:30,23/03/2023 13:00,18.52,8.85
23/03/2023 13:00,23/03/2023 13:30,20.09,9.52
23/03/2023 13:30,23/03/2023 14:00,20.39,9.66
23/03/2023 14:00,23/03/2023 14:30,22.64,10.62
23/03/2023 14:30,23/03/2023 15:00,20.73,9.80
23/03/2023 15:00,23/03/2023 15:30,19.05,9.08
23/03/2023 15:30,23/03/2023 16:00,24.25,11.32
23/03/2023 16:00,23/03/2023 16:30,32.24,15.92
23/03/2023 16:30,23/03/2023 17:00,32.24,16.38
23/03/2023 17:00,23/03/2023 17:30,32.24,16.09
23/03/2023 17:30,23/03/2023 18:00,32.24,17.77
23/03/2023 18:00,23/03/2023 18:30,32.24,17.88
23/03/2023 18:30,23/03/2023 19:00,32.24,19.13
23/03/2023 19:00,23/03/2023 19:30,30.87,14.17
23/03/2023 19:30,23/03/2023 20:00,25.36,11.80
23/03/2023 20:00,23/03/2023 20:30,26.26,12.18
23/03/2023 20:30,23/03/2023 21:00,23.29,10.90
23/03/2023 21:00,23/03/2023 21:30,25.36,11.80
23/03/2023 21:30,23/03/2023 22:00,22.19,10.43
23/03/2023 22:00,23/03/2023 22:30,23.77,11.11
23/03/2023 22:30,23/03/2023 23:00,14.11,6.95
23/03/2023 23:00,23/03/2023 23:30,21.39,10.08
23/03/2023 23:30,24/03/2023 00:00,16.32,7.90
24/03/2023 00:00,24/03/2023 00:30,17.34,8.34
24/03/2023 00:30,24/03/2023 01:00,20.95,9.90
24/03/2023 01:00,24/03/2023 01:30,18.56,8.87
24/03/2023 01:30,24/03/2023 02:00,12.93,6.44
24/03/2023 02:00,24/03/2023 02:30,11.93,6.01
24/03/2023 02:30,24/03/2023 03:00,9.48,4.96
24/03/2023 03:00,24/03/2023 03:30,9.77,5.08
24/03/2023 03:30,24/03/2023 04:00,7.34,4.03
24/03/2023 04:00,24/03/2023 04:30,10.36,5.34
24/03/2023 04:30,24/03/2023 05:00,10.36,5.34
24/03/2023 05:00,24/03/2023 05:30,12.79,6.38
24/03/2023 05:30,24/03/2023 06:00,15.44,7.52
24/03/2023 06:00,24/03/2023 06:30,18.61,8.89
24/03/2023 06:30,24/03/2023 07:00,29.77,13.70
24/03/2023 07:00,24/03/2023 07:30,22.95,10.76
24/03/2023 07:30,24/03/2023 08:00,28.93,13.33
24/03/2023 08:00,24/03/2023 08:30,27.68,12.79
24/03/2023 08:30,24/03/2023 09:00,27.68,12.79
24/03/2023 09:00,24/03/2023 09:30,26.38,12.23
24/03/2023 09:30,24/03/2023 10:00,25.32,11.78
24/03/2023 10:00,24/03/2023 10:30,21.17,9.99
24/03/2023 10:30,24/03/2023 11:00,20.64,9.76
24/03/2023 11:00,24/03/2023 11:30,19.16,9.13
24/03/2023 11:30,24/03/2023 12:00,19.16,9.13
24/03/2023 12:00,24/03/2023 12:30,21.50,10.13
24/03/2023 12:30,24/03/2023 13:00,20.71,9.79
24/03/2023 13:00,24/03/2023 13:30,21.01,9.92
24/03/2023 13:30,24/03/2023 14:00,19.40,9.23
24/03/2023 14:00,24/03/2023 14:30,18.83,8.98
24/03/2023 14:30,24/03/2023 15:00,18.08,8.66
24/03/2023 15:00,24/03/2023 15:30,18.96,9.04
24/03/2023 15:30,24/03/2023 16:00,19.05,9.08
24/03/2023 16:00,24/03/2023 16:30,32.24,15.06
24/03/2023 16:30,24/03/2023 17:00,32.24,16.20
24/03/2023 17:00,24/03/2023 17:30,32.24,15.80
24/03/2023 17:30,24/03/2023 18:00,32.24,16.85
24/03/2023 18:00,24/03/2023 18:30,32.24,18.10
24/03/2023 18:30,24/03/2023 19:00,32.24,18.97
24/03/2023 19:00,24/03/2023 19:30,31.42,14.41
24/03/2023 19:30,24/03/2023 20:00,27.32,12.64
24/03/2023 20:00,24/03/2023 20:30,29.33,13.50
24/03/2023 20:30,24/03/2023 21:00,22.49,10.56
24/03/2023 21:00,24/03/2023 21:30,23.37,10.94
24/03/2023 21:30,24/03/2023 22:00,21.08,9.95
24/03/2023 22:00,24/03/2023 22:30,21.17,9.99
24/03/2023 22:30,24/03/2023 23:00,14.53,7.13
24/03/2023 23:00,24/03/2023 23:30,18.34,8.77
24/03/2023 23:30,25/03/2023 00:00,10.34,5.33
25/03/2023 00:00,25/03/2023 00:30,11.31,5.74
25/03/2023 00:30,25/03/2023 01:00,12.71,6.34
25/03/2023 01:00,25/03/2023 01:30,14.27,7.02
25/03/2023 01:30,25/03/2023 02:00,9.40,4.92
25/03/2023 02:00,25/03/2023 02:30,4.41,2.77
25/03/2023 02:30,25/03/2023 03:00,0.97,1.29
25/03/2023 03:00,25/03/2023 03:30,1.76,1.63
25/03/2023 03:30,25/03/2023 04:00,0.44,1.06
25/03/2023 04:00,25/03/2023 04:30,0.20,0.96
25/03/2023 04:30,25/03/2023 05:00,0.20,0.96
25/03/2023 05:00,25/03/2023 05:30,-0.36,0.72
25/03/2023 05:30,25/03/2023 06:00,1.49,1.51
25/03/2023 06:00,25/03/2023 06:30,2.21,1.82
25/03/2023 06:30,25/03/2023 07:00,11.25,5.72
25/03/2023 07:00,25/03/2023 07:30,7.60,4.15
25/03/2023 07:30,25/03/2023 08:00,17.14,8.25
25/03/2023 08:00,25/03/2023 08:30,17.42,8.38
25/03/2023 08:30,25/03/2023 09:00,21.95,10.32
25/03/2023 09:00,25/03/2023 09:30,17.98,8.61
25/03/2023 09:30,25/03/2023 10:00,19.18,9.14
25/03/2023 10:00,25/03/2023 10:30,18.74,8.94
25/03/2023 10:30,25/03/2023 11:00,18.52,8.85
25/03/2023 11:00,25/03/2023 11:30,19.10,9.10
25/03/2023 11:30,25/03/2023 12:00,20.83,9.85
25/03/2023 12:00,25/03/2023 12:30,25.78,11.98
25/03/2023 12:30,25/03/2023 13:00,20.86,9.86
25/03/2023 13:00,25/03/2023 13:30,22.71,10.66
25/03/2023 13:30,25/03/2023 14:00,22.71,10.66
25/03/2023 14:00,25/03/2023 14:30,24.03,11.22
25/03/2023 14:30,25/03/2023 15:00,22.51,10.57
25/03/2023 15:00,25/03/2023 15:30,19.27,9.17
25/03/2023 15:30,25/03/2023 16:00,21.41,10.09
25/03/2023 16:00,25/03/2023 16:30,32.24,15.06
25/03/2023 16:30,25/03/2023 17:00,32.24,16.39
25/03/2023 17:00,25/03/2023 17:30,32.24,15.94
25/03/2023 17:30,25/03/2023 18:00,32.24,18.40
25/03/2023 18:00,25/03/2023 18:30,32.24,18.03
25/03/2023 18:30,25/03/2023 19:00,32.24,20.54
25/03/2023 19:00,25/03/2023 19:30,32.24,15.60
25/03/2023 19:30,25/03/2023 20:00,30.07,13.83
25/03/2023 20:00,25/03/2023 20:30,31.39,14.40
25/03/2023 20:30,25/03/2023 21:00,23.68,11.07
25/03/2023 21:00,25/03/2023 21:30,25.20,11.73
25/03/2023 21:30,25/03/2023 22:00,22.25,10.46
25/03/2023 22:00,25/03/2023 22:30,24.85,11.58
25/03/2023 22:30,25/03/2023 23:00,21.01,9.92
25/03/2023 23:00,25/03/2023 23:30,25.40,11.81
25/03/2023 23:30,26/03/2023 00:00,27.08,12.54
26/03/2023 00:00,26/03/2023 00:30,26.80,12.41
26/03/2023 00:30,26/03/2023 02:00,28.66,13.22
26/03/2023 02:00,26/03/2023 02:30,25.80,11.98
26/03/2023 02:30,26/03/2023 03:00,24.92,11.60
26/03/2023 03:00,26/03/2023 03:30,25.36,11.80
26/03/2023 03:30,26/03/2023 04:00,23.15,10.84
26/03/2023 04:00,26/03/2023 04:30,21.41,10.09
26/03/2023 04:30,26/03/2023 05:00,17.18,8.27
26/03/2023 05:00,26/03/2023 05:30,16.70,8.06
26/03/2023 05:30,26/03/2023 06:00,14.99,7.33
26/03/2023 06:00,26/03/2023 06:30,15.37,7.49
26/03/2023 06:30,26/03/2023 07:00,17.40,8.37
26/03/2023 07:00,26/03/2023 07:30,13.45,6.66
26/03/2023 07:30,26/03/2023 08:00,19.10,9.10
26/03/2023 08:00,26/03/2023 08:30,15.44,7.52
26/03/2023 08:30,26/03/2023 09:00,21.52,10.14
26/03/2023 09:00,26/03/2023 09:30,23.35,10.93
26/03/2023 09:30,26/03/2023 10:00,23.39,10.95
26/03/2023 10:00,26/03/2023 10:30,24.70,11.51
26/03/2023 10:30,26/03/2023 11:00,29.09,13.40
26/03/2023 11:00,26/03/2023 11:30,25.58,11.89
26/03/2023 11:30,26/03/2023 12:00,25.66,11.93
26/03/2023 12:00,26/03/2023 12:30,26.46,12.27
26/03/2023 12:30,26/03/2023 13:00,26.46,12.27
26/03/2023 13:00,26/03/2023 13:30,23.99,11.21
26/03/2023 13:30,26/03/2023 14:00,23.59,11.04
26/03/2023 14:00,26/03/2023 14:30,20.95,9.90
26/03/2023 14:30,26/03/2023 15:00,20.95,9.90
26/03/2023 15:00,26/03/2023 15:30,20.24,9.59
26/03/2023 15:30,26/03/2023 16:00,21.39,10.08
26/03/2023 16:00,26/03/2023 16:30,31.34,13.82
26/03/2023 16:30,26/03/2023 17:00,32.24,16.91
26/03/2023 17:00,26/03/2023 17:30,32.24,14.67
26/03/2023 17:30,26/03/2023 18:00,32.24,17.61
26/03/2023 18:00,26/03/2023 18:30,32.24,18.86
26/03/2023 18:30,26/03/2023 19:00,32.24,19.13
26/03/2023 19:00,26/03/2023 19:30,31.13,14.28
26/03/2023 19:30,26/03/2023 20:00,31.05,14.25
26/03/2023 20:00,26/03/2023 20:30,32.24,15.77
26/03/2023 20:30,26/03/2023 21:00,28.56,13.17
26/03/2023 21:00,26/03/2023 21:30,30.69,14.09
26/03/2023 21:30,26/03/2023 22:00,18.34,8.77
26/03/2023 22:00,26/03/2023 22:30,18.30,8.76
26/03/2023 22:30,26/03/2023 23:00,17.20,8.28
26/03/2023 23:00,26/03/2023 23:30,25.47,11.84
26/03/2023 23:30,27/03/2023 00:00,24.34,11.36
27/03/2023 00:00,27/03/2023 00:30,22.05,10.37
27/03/2023 00:30,27/03/2023 01:00,20.93,9.89
27/03/2023 01:00,27/03/2023 01:30,22.91,10.74
27/03/2023 01:30,27/03/2023 02:00,22.87,10.72
27/03/2023 02:00,27/03/2023 02:30,23.59,11.04
27/03/2023 02:30,27/03/2023 03:00,22.05,10.37
27/03/2023 03:00,27/03/2023 03:30,22.03,10.36
27/03/2023 03:30,27/03/2023 04:00,20.95,9.90
27/03/2023 04:00,27/03/2023 04:30,22.05,10.37
27/03/2023 04:30,27/03/2023 05:00,22.05,10.37
27/03/2023 05:00,27/03/2023 05:30,27.89,12.89
27/03/2023 05:30,27/03/2023 06:00,25.40,11.81
27/03/2023 06:00,27/03/2023 06:30,27.78,12.84
27/03/2023 06:30,27/03/2023 07:00,25.47,11.84
27/03/2023 07:00,27/03/2023 07:30,25.47,11.84
27/03/2023 07:30,27/03/2023 08:00,32.24,15.75
27/03/2023 08:00,27/03/2023 08:30,30.69,14.09
27/03/2023 08:30,27/03/2023 09:00,30.69,14.09
27/03/2023 09:00,27/03/2023 09:30,30.34,13.94
27/03/2023 09:30,27/03/2023 10:00,28.69,13.23
27/03/2023 10:00,27/03/2023 10:30,26.46,12.27
27/03/2023 10:30,27/03/2023 11:00,23.35,10.93
27/03/2023 11:00,27/03/2023 11:30,23.46,10.98
27/03/2023 11:30,27/03/2023 12:00,25.64,11.92
27/03/2023 12:00,27/03/2023 12:30,25.36,11.80
27/03/2023 12:30,27/03/2023 13:00,24.61,11.47
27/03/2023 13:00,27/03/2023 13:30,23.59,11.04
27/03/2023 13:30,27/03/2023 14:00,22.51,10.57
27/03/2023 14:00,27/03/2023 14:30,23.11,10.83
27/03/2023 14:30,27/03/2023 15:00,21.13,9.97
27/03/2023 15:00,27/03/2023 15:30,20.07,9.52
27/03/2023 15:30,27/03/2023 16:00,20.07,9.52
27/03/2023 16:00,27/03/2023 16:30,32.24,14.40
27/03/2023 16:30,27/03/2023 17:00,32.24,16.37
27/03/2023 17:00,27/03/2023 17:30,32.24,17.37
27/03/2023 17:30,27/03/2023 18:00,32.24,19.07
27/03/2023 18:00,27/03/2023 18:30,32.24,20.16
27/03/2023 18:30,27/03/2023 19:00,32.24,20.76
27/03/2023 19:00,27/03/2023 19:30,32.24,16.97
27/03/2023 19:30,27/03/2023 20:00,32.24,16.54
27/03/2023 20:00,27/03/2023 20:30,32.24,16.16
27/03/2023 20:30,27/03/2023 21:00,31.39,14.40
27/03/2023 21:00,27/03/2023 21:30,31.05,14.25
27/03/2023 21:30,27/03/2023 22:00,22.09,10.39
27/03/2023 22:00,27/03/2023 22:30,25.47,11.84
27/03/2023 22:30,27/03/2023 23:00,21.39,10.08
27/03/2023 23:00,27/03/2023 23:30,26.46,12.27
27/03/2023 23:30,28/03/2023 00:00,25.14,11.70
28/03/2023 00:00,28/03/2023 00:30,28.93,13.33
28/03/2023 00:30,28/03/2023 01:00,26.84,12.43
28/03/2023 01:00,28/03/2023 01:30,23.15,10.84
28/03/2023 01:30,28/03/2023 02:00,27.12,12.56
28/03/2023 02:00,28/03/2023 02:30,24.48,11.42
28/03/2023 02:30,28/03/2023 03:00,19.84,9.42
28/03/2023 03:00,28/03/2023 03:30,21.82,10.27
28/03/2023 03:30,28/03/2023 04:00,18.30,8.76
28/03/2023 04:00,28/03/2023 04:30,21.87,10.29
28/03/2023 04:30,28/03/2023 05:00,20.27,9.60
28/03/2023 05:00,28/03/2023 05:30,24.43,11.40
28/03/2023 05:30,28/03/2023 06:00,24.25,11.32
28/03/2023 06:00,28/03/2023 06:30,28.66,13.22
28/03/2023 06:30,28/03/2023 07:00,32.11,14.70
28/03/2023 07:00,28/03/2023 07:30,28.44,13.12
28/03/2023 07:30,28/03/2023 08:00,32.24,16.07
28/03/2023 08:00,28/03/2023 08:30,28.66,13.22
28/03/2023 08:30,28/03/2023 09:00,26.90,12.46
28/03/2023 09:00,28/03/2023 09:30,26.46,12.27
28/03/2023 09:30,28/03/2023 10:00,25.98,12.06
28/03/2023 10:00,28/03/2023 10:30,22.49,10.56
28/03/2023 10:30,28/03/2023 11:00,21.95,10.32
28/03/2023 11:00,28/03/2023 11:30,22.05,10.37
28/03/2023 11:30,28/03/2023 12:00,24.92,11.60
28/03/2023 12:00,28/03/2023 12:30,24.48,11.42
28/03/2023 12:30,28/03/2023 13:00,22.93,10.75
28/03/2023 13:00,28/03/2023 13:30,22.43,10.53
28/03/2023 13:30,28/03/2023 14:00,20.95,9.90
28/03/2023 14:00,28/03/2023 14:30,23.55,11.02
28/03/2023 14:30,28/03/2023 15:00,22.23,10.45
28/03/2023 15:00,28/03/2023 15:30,21.67,10.21
28/03/2023 15:30,28/03/2023 16:00,23.95,11.19
28/03/2023 16:00,28/03/2023 16:30,32.24,16.05
28/03/2023 16:30,28/03/2023 17:00,32.24,17.41
28/03/2023 17:00,28/03/2023 17:30,32.24,17.55
28/03/2023 17:30,28/03/2023 18:00,32.24,18.40
28/03/2023 18:00,28/03/2023 18:30,32.24,19.06
28/03/2023 18:30,28/03/2023 19:00,32.24,19.11
28/03/2023 19:00,28/03/2023 19:30,32.11,14.70
28/03/2023 19:30,28/03/2023 20:00,30.85,14.16
28/03/2023 20:00,28/03/2023 20:30,31.35,14.38
28/03/2023 20:30,28/03/2023 21:00,25.24,11.75
28/03/2023 21:00,28/03/2023 21:30,25.20,11.73
28/03/2023 21:30,28/03/2023 22:00,23.92,11.18
28/03/2023 22:00,28/03/2023 22:30,25.36,11.80
28/03/2023 22:30,28/03/2023 23:00,21.30,10.05
28/03/2023 23:00,28/03/2023 23:30,26.18,12.15
28/03/2023 23:30,29/03/2023 00:00,20.75,9.81
29/03/2023 00:00,29/03/2023 00:30,20.73,9.80
29/03/2023 00:30,29/03/2023 01:00,20.31,9.62
29/03/2023 01:00,29/03/2023 01:30,18.93,9.03
29/03/2023 01:30,29/03/2023 02:00,21.01,9.92
29/03/2023 02:00,29/03/2023 02:30,20.73,9.80
29/03/2023 02:30,29/03/2023 03:00,20.79,9.83
29/03/2023 03:00,29/03/2023 03:30,21.39,10.08
29/03/2023 03:30,29/03/2023 04:00,20.68,9.78
29/03/2023 04:00,29/03/2023 04:30,21.17,9.99
29/03/2023 04:30,29/03/2023 05:00,20.18,9.56
29/03/2023 05:00,29/03/2023 05:30,23.37,10.94
29/03/2023 05:30,29/03/2023 06:00,24.76,11.54
29/03/2023 06:00,29/03/2023 06:30,24.32,11.35
29/03/2023 06:30,29/03/2023 07:00,30.79,14.13
29/03/2023 07:00,29/03/2023 07:30,25.20,11.73
29/03/2023 07:30,29/03/2023 08:00,32.24,15.50
29/03/2023 08:00,29/03/2023 08:30,29.77,13.70
29/03/2023 08:30,29/03/2023 09:00,28.25,13.04
29/03/2023 09:00,29/03/2023 09:30,26.70,12.37
29/03/2023 09:30,29/03/2023 10:00,25.05,11.66
29/03/2023 10:00,29/03/2023 10:30,22.57,10.60
29/03/2023 10:30,29/03/2023 11:00,21.89,10.30
29/03/2023 11:00,29/03/2023 11:30,21.65,10.20
29/03/2023 11:30,29/03/2023 12:00,22.05,10.37
29/03/2023 12:00,29/03/2023 12:30,25.05,11.66
29/03/2023 12:30,29/03/2023 13:00,23.57,11.03
29/03/2023 13:00,29/03/2023 13:30,22.83,10.70
29/03/2023 13:30,29/03/2023 14:00,20.35,9.64
29/03/2023 14:00,29/03/2023 14:30,22.05,10.37
29/03/2023 14:30,29/03/2023 15:00,19.05,9.08
29/03/2023 15:00,29/03/2023 15:30,19.67,9.34
29/03/2023 15:30,29/03/2023 16:00,20.11,9.53
29/03/2023 16:00,29/03/2023 16:30,32.24,14.40
29/03/2023 16:30,29/03/2023 17:00,32.24,16.85
29/03/2023 17:00,29/03/2023 17:30,32.24,16.94
29/03/2023 17:30,29/03/2023 18:00,32.24,18.10
29/03/2023 18:00,29/03/2023 18:30,32.24,18.10
29/03/2023 18:30,29/03/2023 19:00,32.24,18.10
29/03/2023 19:00,29/03/2023 19:30,27.34,12.65
29/03/2023 19:30,29/03/2023 20:00,27.87,12.88
29/03/2023 20:00,29/03/2023 20:30,27.87,12.88
29/03/2023 20:30,29/03/2023 21:00,25.14,11.70
29/03/2023 21:00,29/03/2023 21:30,30.69,14.09
29/03/2023 21:30,29/03/2023 22:00,23.81,11.13
29/03/2023 22:00,29/03/2023 22:30,22.05,10.37
29/03/2023 22:30,29/03/2023 23:00,17.64,8.47
29/03/2023 23:00,29/03/2023 23:30,25.32,11.78
29/03/2023 23:30,30/03/2023 00:00,18.74,8.94
30/03/2023 00:00,30/03/2023 00:30,20.95,9.90
30/03/2023 00:30,30/03/2023 01:00,22.05,10.37
30/03/2023 01:00,30/03/2023 01:30,22.27,10.46
30/03/2023 01:30,30/03/2023 02:00,23.97,11.20
30/03/2023 02:00,30/03/2023 02:30,22.91,10.74
30/03/2023 02:30,30/03/2023 03:00,22.05,10.37
30/03/2023 03:00,30/03/2023 03:30,20.35,9.64
30/03/2023 03:30,30/03/2023 04:00,18.49,8.84
30/03/2023 04:00,30/03/2023 04:30,18.96,9.04
30/03/2023 04:30,30/03/2023 05:00,19.07,9.09
30/03/2023 05:00,30/03/2023 05:30,17.64,8.47
30/03/2023 05:30,30/03/2023 06:00,19.54,9.29
30/03/2023 06:00,30/03/2023 06:30,22.73,10.66
30/03/2023 06:30,30/03/2023 07:00,27.12,12.56
30/03/2023 07:00,30/03/2023 07:30,22.41,10.52
30/03/2023 07:30,30/03/2023 08:00,31.09,14.26
30/03/2023 08:00,30/03/2023 08:30,30.71,14.10
30/03/2023 08:30,30/03/2023 09:00,29.77,13.70
30/03/2023 09:00,30/03/2023 09:30,30.05,13.82
30/03/2023 09:30,30/03/2023 10:00,29.11,13.41
30/03/2023 10:00,30/03/2023 10:30,23.73,11.09
30/03/2023 10:30,30/03/2023 11:00,21.83,10.28
30/03/2023 11:00,30/03/2023 11:30,21.13,9.97
30/03/2023 11:30,30/03/2023 12:00,22.80,10.69
30/03/2023 12:00,30/03/2023 12:30,22.29,10.47
30/03/2023 12:30,30/03/2023 13:00,20.95,9.90
30/03/2023 13:00,30/03/2023 13:30,19.95,9.47
30/03/2023 13:30,30/03/2023 14:00,18.44,8.81
30/03/2023 14:00,30/03/2023 14:30,19.40,9.23
30/03/2023 14:30,30/03/2023 15:00,19.93,9.46
30/03/2023 15:00,30/03/2023 15:30,17.82,8.55
30/03/2023 15:30,30/03/2023 16:00,20.64,9.76
30/03/2023 16:00,30/03/2023 16:30,32.24,14.57
30/03/2023 16:30,30/03/2023 17:00,32.24,15.92
30/03/2023 17:00,30/03/2023 17:30,32.24,17.15
30/03/2023 17:30,30/03/2023 18:00,32.24,16.94
30/03/2023 18:00,30/03/2023 18:30,32.24,17.36
30/03/2023 18:30,30/03/2023 19:00,32.24,17.15
30/03/2023 19:00,30/03/2023 19:30,29.55,13.60
30/03/2023 19:30,30/03/2023 20:00,28.75,13.26
30/03/2023 20:00,30/03/2023 20:30,28.27,13.05
30/03/2023 20:30,30/03/2023 21:00,23.44,10.97
30/03/2023 21:00,30/03/2023 21:30,25.58,11.89
30/03/2023 21:30,30/03/2023 22:00,23.44,10.97
30/03/2023 22:00,30/03/2023 22:30,22.93,10.75
30/03/2023 22:30,30/03/2023 23:00,20.91,9.88
30/03/2023 23:00,30/03/2023 23:30,27.34,12.65
30/03/2023 23:30,31/03/2023 00:00,26.88,12.45
31/03/2023 00:00,31/03/2023 00:30,22.05,10.37
31/03/2023 00:30,31/03/2023 01:00,22.05,10.37
31/03/2023 01:00,31/03/2023 01:30,22.25,10.46
31/03/2023 01:30,31/03/2023 02:00,27.34,12.65
31/03/2023 02:00,31/03/2023 02:30,25.03,11.65
31/03/2023 02:30,31/03/2023 03:00,22.93,10.75
31/03/2023 03:00,31/03/2023 03:30,23.48,10.99
31/03/2023 03:30,31/03/2023 04:00,21.61,10.18
31/03/2023 04:00,31/03/2023 04:30,20.29,9.61
31/03/2023 04:30,31/03/2023 05:00,19.84,9.42
31/03/2023 05:00,31/03/2023 05:30,21.83,10.28
31/03/2023 05:30,31/03/2023 06:00,20.95,9.90
31/03/2023 06:00,31/03/2023 06:30,23.00,10.78
31/03/2023 06:30,31/03/2023 07:00,25.14,11.70
31/03/2023 07:00,31/03/2023 07:30,20.86,9.86
31/03/2023 07:30,31/03/2023 08:00,27.75,12.83
31/03/2023 08:00,31/03/2023 08:30,26.10,12.12
31/03/2023 08:30,31/03/2023 09:00,27.43,12.69
31/03/2023 09:00,31/03/2023 09:30,28.22,13.03
31/03/2023 09:30,31/03/2023 10:00,28.66,13.22
31/03/2023 10:00,31/03/2023 10:30,28.66,13.22
31/03/2023 10:30,31/03/2023 11:00,29.99,13.79
31/03/2023 11:00,31/03/2023 11:30,28.66,13.22
31/03/2023 11:30,31/03/2023 12:00,29.99,13.79
31/03/2023 12:00,31/03/2023 12:30,29.86,13.74
31/03/2023 12:30,31/03/2023 13:00,28.66,13.22
31/03/2023 13:00,31/03/2023 13:30,27.58,12.75
31/03/2023 13:30,31/03/2023 14:00,28.18,13.01
31/03/2023 14:00,31/03/2023 14:30,24.52,11.43
31/03/2023 14:30,31/03/2023 15:00,22.49,10.56
31/03/2023 15:00,31/03/2023 15:30,22.49,10.56
31/03/2023 15:30,31/03/2023 16:00,22.49,10.56
31/03/2023 16:00,31/03/2023 16:30,32.24,15.44
31/03/2023 16:30,31/03/2023 17:00,32.24,17.09
31/03/2023 17:00,31/03/2023 17:30,32.24,16.86
31/03/2023 17:30,31/03/2023 18:00,32.24,17.02
31/03/2023 18:00,31/03/2023 18:30,32.24,17.62
31/03/2023 18:30,31/03/2023 19:00,32.24,17.15
31/03/2023 19:00,31/03/2023 19:30,27.43,12.69
31/03/2023 19:30,31/03/2023 20:00,25.96,12.05
31/03/2023 20:00,31/03/2023 20:30,26.02,12.08
31/03/2023 20:30,31/03/2023 21:00,20.29,9.61
31/03/2023 21:00,31/03/2023 21:30,26.02,12.08
31/03/2023 21:30,31/03/2023 22:00,22.33,10.49
31/03/2023 22:00,31/03/2023 22:30,23.44,10.97
31/03/2023 22:30,31/03/2023 23:00,18.92,9.02
31/03/2023 23:00,31/03/2023 23:30,22.05,10.37
31/03/2023 23:30,01/04/2023 00:00,18.36,8.78
01/04/2023 00:00,01/04/2023 00:30,16.98,8.18
01/04/2023 00:30,01/04/2023 01:00,13.23,6.57
01/04/2023 01:00,01/04/2023 01:30,12.57,6.28
01/04/2023 01:30,01/04/2023 02:00,15.88,7.71
01/04/2023 02:00,01/04/2023 02:30,18.54,8.86
01/04/2023 02:30,01/04/2023 03:00,18.54,8.86
01/04/2023 03:00,01/04/2023 03:30,17.86,8.56
01/04/2023 03:30,01/04/2023 04:00,17.44,8.38
01/04/2023 04:00,01/04/2023 04:30,19.84,9.42
01/04/2023 04:30,01/04/2023 05:00,17.18,8.27
01/04/2023 05:00,01/04/2023 05:30,19.84,9.42
01/04/2023 05:30,01/04/2023 06:00,19.56,9.30
01/04/2023 06:00,01/04/2023 06:30,21.17,9.99
01/04/2023 06:30,01/04/2023 07:00,23.35,10.93
01/04/2023 07:00,01/04/2023 07:30,22.23,10.45
01/04/2023 07:30,01/04/2023 08:00,23.95,11.19
01/04/2023 08:00,01/04/2023 08:30,22.85,10.71
01/04/2023 08:30,01/04/2023 09:00,22.16,10.41
01/04/2023 09:00,01/04/2023 09:30,25.78,11.98
01/04/2023 09:30,01/04/2023 10:00,27.34,12.65
01/04/2023 10:00,01/04/2023 10:30,26.70,12.37
01/04/2023 10:30,01/04/2023 11:00,27.34,12.65
01/04/2023 11:00,01/04/2023 11:30,25.86,12.01
01/04/2023 11:30,01/04/2023 12:00,27.52,12.73
01/04/2023 12:00,01/04/2023 12:30,26.26,12.18
01/04/2023 12:30,01/04/2023 13:00,25.32,11.78
01/04/2023 13:00,01/04/2023 13:30,22.05,10.37
01/04/2023 13:30,01/04/2023 14:00,19.84,9.42
01/04/2023 14:00,01/04/2023 14:30,21.61,10.18
01/04/2023 14:30,01/04/2023 15:00,22.05,10.37
01/04/2023 15:00,01/04/2023 15:30,21.83,10.28
01/04/2023 15:30,01/04/2023 16:00,22.05,10.37
01/04/2023 16:00,01/04/2023 16:30,32.24,14.72
01/04/2023 16:30,01/04/2023 17:00,32.24,15.95
01/04/2023 17:00,01/04/2023 17:30,32.24,16.39
01/04/2023 17:30,01/04/2023 18:00,32.24,18.10
01/04/2023 18:00,01/04/2023 18:30,32.24,18.06
01/04/2023 18:30,01/04/2023 19:00,32.24,17.91
01/04/2023 19:00,01/04/2023 19:30,28.22,13.03
01/04/2023 19:30,01/04/2023 20:00,28.12,12.98
01/04/2023 20:00,01/04/2023 20:30,31.75,14.55
01/04/2023 20:30,01/04/2023 21:00,25.14,11.70
01/04/2023 21:00,01/04/2023 21:30,25.58,11.89
01/04/2023 21:30,01/04/2023 22:00,22.93,10.75
01/04/2023 22:00,01/04/2023 22:30,25.22,11.74
01/04/2023 22:30,01/04/2023 23:00,22.05,10.37
01/04/2023 23:00,01/04/2023 23:30,27.34,12.65
01/04/2023 23:30,02/04/2023 00:00,25.27,11.76
02/04/2023 00:00,02/04/2023 00:30,22.13,10.41
02/04/2023 00:30,02/04/2023 01:00,20.95,9.90
02/04/2023 01:00,02/04/2023 01:30,23.59,11.04
02/04/2023 01:30,02/04/2023 02:00,25.71,11.95
02/04/2023 02:00,02/04/2023 02:30,24.34,11.36
02/04/2023 02:30,02/04/2023 03:00,24.70,11.51
02/04/2023 03:00,02/04/2023 03:30,23.37,10.94
02/04/2023 03:30,02/04/2023 04:00,20.95,9.90
02/04/2023 04:00,02/04/2023 04:30,20.20,9.57
02/04/2023 04:30,02/04/2023 05:00,19.16,9.13
02/04/2023 05:00,02/04/2023 05:30,20.35,9.64
02/04/2023 05:30,02/04/2023 06:00,20.81,9.84
02/04/2023 06:00,02/04/2023 06:30,24.45,11.41
02/04/2023 06:30,02/04/2023 07:00,22.29,10.47
02/04/2023 07:00,02/04/2023 07:30,20.51,9.70
02/04/2023 07:30,02/04/2023 08:00,23.53,11.01
02/04/2023 08:00,02/04/2023 08:30,23.68,11.07
02/04/2023 08:30,02/04/2023 09:00,24.92,11.60
02/04/2023 09:00,02/04/2023 09:30,24.70,11.51
02/04/2023 09:30,02/04/2023 10:00,25.38,11.80
02/04/2023 10:00,02/04/2023 10:30,25.76,11.97
02/04/2023 10:30,02/04/2023 11:00,28.58,13.18
02/04/2023 11:00,02/04/2023 11:30,25.76,11.97
02/04/2023 11:30,02/04/2023 12:00,26.02,12.08
02/04/2023 12:00,02/04/2023 12:30,26.10,12.12
02/04/2023 12:30,02/04/2023 13:00,24.74,11.53
02/04/2023 13:00,02/04/2023 13:30,23.37,10.94
02/04/2023 13:30,02/04/2023 14:00,22.57,10.60
02/04/2023 14:00,02/04/2023 14:30,22.23,10.45
02/04/2023 14:30,02/04/2023 15:00,23.06,10.80
02/04/2023 15:00,02/04/2023 15:30,20.04,9.51
02/04/2023 15:30,02/04/2023 16:00,21.69,10.22
02/04/2023 16:00,02/04/2023 16:30,32.24,16.07
02/04/2023 16:30,02/04/2023 17:00,32.24,17.62
02/04/2023 17:00,02/04/2023 17:30,32.24,18.70
02/04/2023 17:30,02/04/2023 18:00,32.24,19.52
02/04/2023 18:00,02/04/2023 18:30,32.24,20.00
02/04/2023 18:30,02/04/2023 19:00,32.24,19.52
02/04/2023 19:00,02/04/2023 19:30,32.24,14.77
02/04/2023 19:30,02/04/2023 20:00,31.97,14.64
02/04/2023 20:00,02/04/2023 20:30,32.24,15.46
02/04/2023 20:30,02/04/2023 21:00,29.77,13.70
02/04/2023 21:00,02/04/2023 21:30,29.11,13.41
02/04/2023 21:30,02/04/2023 22:00,23.37,10.94
02/04/2023 22:00,02/04/2023 22:30,24.98,11.63
02/04/2023 22:30,02/04/2023 23:00,20.11,9.53
02/04/2023 23:00,02/04/2023 23:30,25.20,11.73
02/04/2023 23:30,03/04/2023 00:00,22.23,10.45
03/04/2023 00:00,03/04/2023 00:30,24.59,11.46
03/04/2023 00:30,03/04/2023 01:00,22.71,10.66
03/04/2023 01:00,03/04/2023 01:30,22.71,10.66
03/04/2023 01:30,03/04/2023 02:00,24.94,11.61
03/04/2023 02:00,03/04/2023 02:30,22.89,10.73
03/04/2023 02:30,03/04/2023 03:00,22.71,10.66
03/04/2023 03:00,03/04/2023 03:30,22.85,10.71
03/04/2023 03:30,03/04/2023 04:00,20.95,9.90
03/04/2023 04:00,03/04/2023 04:30,23.13,10.84
03/04/2023 04:30,03/04/2023 05:00,20.86,9.86
03/04/2023 05:00,03/04/2023 05:30,27.08,12.54
03/04/2023 05:30,03/04/2023 06:00,25.62,11.91
03/04/2023 06:00,03/04/2023 06:30,31.75,14.55
03/04/2023 06:30,03/04/2023 07:00,32.24,15.60
03/04/2023 07:00,03/04/2023 07:30,31.05,14.25
03/04/2023 07:30,03/04/2023 08:00,32.24,18.54
03/04/2023 08:00,03/04/2023 08:30,30.87,14.17
03/04/2023 08:30,03/04/2023 09:00,29.99,13.79
03/04/2023 09:00,03/04/2023 09:30,27.74,12.82
03/04/2023 09:30,03/04/2023 10:00,24.70,11.51
03/04/2023 10:00,03/04/2023 10:30,21.76,10.24
03/04/2023 10:30,03/04/2023 11:00,22.05,10.37
03/04/2023 11:00,03/04/2023 11:30,20.51,9.70
03/04/2023 11:30,03/04/2023 12:00,20.73,9.80
03/04/2023 12:00,03/04/2023 12:30,21.52,10.14
03/04/2023 12:30,03/04/2023 13:00,18.08,8.66
03/04/2023 13:00,03/04/2023 13:30,18.08,8.66
03/04/2023 13:30,03/04/2023 14:00,17.20,8.28
03/04/2023 14:00,03/04/2023 14:30,18.08,8.66
03/04/2023 14:30,03/04/2023 15:00,18.08,8.66
03/04/2023 15:00,03/04/2023 15:30,18.86,8.99
03/04/2023 15:30,03/04/2023 16:00,19.32,9.19
03/04/2023 16:00,03/04/2023 16:30,30.68,13.54
03/04/2023 16:30,03/04/2023 17:00,32.24,16.45
03/04/2023 17:00,03/04/2023 17:30,32.24,16.58
03/04/2023 17:30,03/04/2023 18:00,32.24,17.61
03/04/2023 18:00,03/04/2023 18:30,32.24,19.65
03/04/2023 18:30,03/04/2023 19:00,32.24,19.89
03/04/2023 19:00,03/04/2023 19:30,32.24,15.06
03/04/2023 19:30,03/04/2023 20:00,31.53,14.46
03/04/2023 20:00,03/04/2023 20:30,31.93,14.63
03/04/2023 20:30,03/04/2023 21:00,27.16,12.57
03/04/2023 21:00,03/04/2023 21:30,32.24,14.99
03/04/2023 21:30,03/04/2023 22:00,25.05,11.66
03/04/2023 22:00,03/04/2023 22:30,25.76,11.97
03/04/2023 22:30,03/04/2023 23:00,22.75,10.67
03/04/2023 23:00,03/04/2023 23:30,26.02,12.08
03/04/2023 23:30,04/04/2023 00:00,23.15,10.84
04/04/2023 00:00,04/04/2023 00:30,22.77,10.68
04/04/2023 00:30,04/04/2023 01:00,22.93,10.75
04/04/2023 01:00,04/04/2023 01:30,23.15,10.84
04/04/2023 01:30,04/04/2023 02:00,25.54,11.87
04/04/2023 02:00,04/04/2023 02:30,25.36,11.80
04/04/2023 02:30,04/04/2023 03:00,24.25,11.32
04/04/2023 03:00,04/04/2023 03:30,24.98,11.63
04/04/2023 03:30,04/04/2023 04:00,23.17,10.85
04/04/2023 04:00,04/04/2023 04:30,25.58,11.89
04/04/2023 04:30,04/04/2023 05:00,24.03,11.22
04/04/2023 05:00,04/04/2023 05:30,28.66,13.22
04/04/2023 05:30,04/04/2023 06:00,26.01,12.08
04/04/2023 06:00,04/04/2023 06:30,30.87,14.17
04/04/2023 06:30,04/04/2023 07:00,32.24,17.34
04/04/2023 07:00,04/04/2023 07:30,32.24,15.46
04/04/2023 07:30,04/04/2023 08:00,32.24,19.87
04/04/2023 08:00,04/04/2023 08:30,32.24,15.12
04/04/2023 08:30,04/04/2023 09:00,32.24,15.03
04/04/2023 09:00,04/04/2023 09:30,27.12,12.56
04/04/2023 09:30,04/04/2023 10:00,23.64,11.05
04/04/2023 10:00,04/04/2023 10:30,22.77,10.68
04/04/2023 10:30,04/04/2023 11:00,23.15,10.84
04/04/2023 11:00,04/04/2023 11:30,21.39,10.08
04/04/2023 11:30,04/04/2023 12:00,25.20,11.73
04/04/2023 12:00,04/04/2023 12:30,22.93,10.75
04/04/2023 12:30,04/04/2023 13:00,22.77,10.68
04/04/2023 13:00,04/04/2023 13:30,22.27,10.46
04/04/2023 13:30,04/04/2023 14:00,21.39,10.08
04/04/2023 14:00,04/04/2023 14:30,22.63,10.62
04/04/2023 14:30,04/04/2023 15:00,21.45,10.11
04/04/2023 15:00,04/04/2023 15:30,22.29,10.47
04/04/2023 15:30,04/04/2023 16:00,22.77,10.68
04/04/2023 16:00,04/04/2023 16:30,32.24,15.90
04/04/2023 16:30,04/04/2023 17:00,32.24,17.15
04/04/2023 17:00,04/04/2023 17:30,32.24,18.17
04/04/2023 17:30,04/04/2023 18:00,32.24,20.57
04/04/2023 18:00,04/04/2023 18:30,32.24,21.42
04/04/2023 18:30,04/04/2023 19:00,32.24,20.97
04/04/2023 19:00,04/04/2023 19:30,32.24,16.22
04/04/2023 19:30,04/04/2023 20:00,32.24,15.69
04/04/2023 20:00,04/04/2023 20:30,32.24,15.12
04/04/2023 20:30,04/04/2023 21:00,28.89,13.32
04/04/2023 21:00,04/04/2023 21:30,32.24,15.12
04/04/2023 21:30,04/04/2023 22:00,22.93,10.75
04/04/2023 22:00,04/04/2023 22:30,29.99,13.79
04/04/2023 22:30,04/04/2023 23:00,22.77,10.68
04/04/2023 23:00,04/04/2023 23:30,24.70,11.51
04/04/2023 23:30,05/04/2023 00:00,21.75,10.24
05/04/2023 00:00,05/04/2023 00:30,23.81,11.13
05/04/2023 00:30,05/04/2023 01:00,22.85,10.71
05/04/2023 01:00,05/04/2023 01:30,22.16,10.42
05/04/2023 01:30,05/04/2023 02:00,23.46,10.98
05/04/2023 02:00,05/04/2023 02:30,23.39,10.95
05/04/2023 02:30,05/04/2023 03:00,22.27,10.46
05/04/2023 03:00,05/04/2023 03:30,23.53,11.01
05/04/2023 03:30,05/04/2023 04:00,22.47,10.55
05/04/2023 04:00,05/04/2023 04:30,25.71,11.95
05/04/2023 04:30,05/04/2023 05:00,23.59,11.04
05/04/2023 05:00,05/04/2023 05:30,25.07,11.67
05/04/2023 05:30,05/04/2023 06:00,23.15,10.84
05/04/2023 06:00,05/04/2023 06:30,26.24,12.18
05/04/2023 06:30,05/04/2023 07:00,32.24,15.49
05/04/2023 07:00,05/04/2023 07:30,29.73,13.68
05/04/2023 07:30,05/04/2023 08:00,32.24,17.74
05/04/2023 08:00,05/04/2023 08:30,29.77,13.70
05/04/2023 08:30,05/04/2023 09:00,32.11,14.70
05/04/2023 09:00,05/04/2023 09:30,28.92,13.33
05/04/2023 09:30,05/04/2023 10:00,28.22,13.03
05/04/2023 10:00,05/04/2023 10:30,26.02,12.08
05/04/2023 10:30,05/04/2023 11:00,25.98,12.06
05/04/2023 11:00,05/04/2023 11:30,24.92,11.60
05/04/2023 11:30,05/04/2023 12:00,24.92,11.60
05/04/2023 12:00,05/04/2023 12:30,24.60,11.47
05/04/2023 12:30,05/04/2023 13:00,24.70,11.51
05/04/2023 13:00,05/04/2023 13:30,23.59,11.04
05/04/2023 13:30,05/04/2023 14:00,22.71,10.66
05/04/2023 14:00,05/04/2023 14:30,23.61,11.04
05/04/2023 14:30,05/04/2023 15:00,22.93,10.75
05/04/2023 15:00,05/04/2023 15:30,25.14,11.70
05/04/2023 15:30,05/04/2023 16:00,24.92,11.60
05/04/2023 16:00,05/04/2023 16:30,32.24,17.29
05/04/2023 16:30,05/04/2023 17:00,32.24,17.44
05/04/2023 17:00,05/04/2023 17:30,32.24,18.65
05/04/2023 17:30,05/04/2023 18:00,32.24,19.81
05/04/2023 18:00,05/04/2023 18:30,34.11,22.52
05/04/2023 18:30,05/04/2023 19:00,32.24,21.62
05/04/2023 19:00,05/04/2023 19:30,32.24,17.12
05/04/2023 19:30,05/04/2023 20:00,32.24,16.07
05/04/2023 20:00,05/04/2023 20:30,32.24,14.94
05/04/2023 20:30,05/04/2023 21:00,29.99,13.79
05/04/2023 21:00,05/04/2023 21:30,31.75,14.55
05/04/2023 21:30,05/04/2023 22:00,27.16,12.57
05/04/2023 22:00,05/04/2023 22:30,29.55,13.60
05/04/2023 22:30,05/04/2023 23:00,26.02,12.08
05/04/2023 23:00,05/04/2023 23:30,26.24,12.18
05/04/2023 23:30,06/04/2023 00:00,24.48,11.42
06/04/2023 00:00,06/04/2023 00:30,27.16,12.57
06/04/2023 00:30,06/04/2023 01:00,23.09,10.82
06/04/2023 01:00,06/04/2023 01:30,21.81,10.27
06/04/2023 01:30,06/04/2023 02:00,22.75,10.67
06/04/2023 02:00,06/04/2023 02:30,23.15,10.84
06/04/2023 02:30,06/04/2023 03:00,20.99,9.91
06/04/2023 03:00,06/04/2023 03:30,23.41,10.96
06/04/2023 03:30,06/04/2023 04:00,20.88,9.87
06/04/2023 04:00,06/04/2023 04:30,23.81,11.13
06/04/2023 04:30,06/04/2023 05:00,21.79,10.26
06/04/2023 05:00,06/04/2023 05:30,26.40,12.24
06/04/2023 05:30,06/04/2023 06:00,26.76,12.40
06/04/2023 06:00,06/04/2023 06:30,27.68,12.79
06/04/2023 06:30,06/04/2023 07:00,32.24,14.79
06/04/2023 07:00,06/04/2023 07:30,24.34,11.36
06/04/2023 07:30,06/04/2023 08:00,32.24,16.07
06/04/2023 08:00,06/04/2023 08:30,28.73,13.25
06/04/2023 08:30,06/04/2023 09:00,30.87,14.17
06/04/2023 09:00,06/04/2023 09:30,26.22,12.17
06/04/2023 09:30,06/04/2023 10:00,25.93,12.04
06/04/2023 10:00,06/04/2023 10:30,24.50,11.42
06/04/2023 10:30,06/04/2023 11:00,23.79,11.12
06/04/2023 11:00,06/04/2023 11:30,22.91,10.74
06/04/2023 11:30,06/04/2023 12:00,19.84,9.42
06/04/2023 12:00,06/04/2023 12:30,19.84,9.42
06/04/2023 12:30,06/04/2023 13:00,18.74,8.94
06/04/2023 13:00,06/04/2023 13:30,21.22,10.01
06/04/2023 13:30,06/04/2023 14:00,18.74,8.94
06/04/2023 14:00,06/04/2023 14:30,21.83,10.28
06/04/2023 14:30,06/04/2023 15:00,19.18,9.14
06/04/2023 15:00,06/04/2023 15:30,21.83,10.28
06/04/2023 15:30,06/04/2023 16:00,21.06,9.94
06/04/2023 16:00,06/04/2023 16:30,32.24,14.30
06/04/2023 16:30,06/04/2023 17:00,32.24,16.58
06/04/2023 17:00,06/04/2023 17:30,32.24,16.85
06/04/2023 17:30,06/04/2023 18:00,32.24,19.05
06/04/2023 18:00,06/04/2023 18:30,32.24,18.95
06/04/2023 18:30,06/04/2023 19:00,32.24,18.93
06/04/2023 19:00,06/04/2023 19:30,30.29,13.92
06/04/2023 19:30,06/04/2023 20:00,30.59,14.05
06/04/2023 20:00,06/04/2023 20:30,30.69,14.09
06/04/2023 20:30,06/04/2023 21:00,28.05,12.95
06/04/2023 21:00,06/04/2023 21:30,31.05,14.25
06/04/2023 21:30,06/04/2023 22:00,24.70,11.51
06/04/2023 22:00,06/04/2023 22:30,27.78,12.84
06/04/2023 22:30,06/04/2023 23:00,22.23,10.45
06/04/2023 23:00,06/04/2023 23:30,27.56,12.74
06/04/2023 23:30,07/04/2023 00:00,24.25,11.32
07/04/2023 00:00,07/04/2023 00:30,22.13,10.41
07/04/2023 00:30,07/04/2023 01:00,20.95,9.90
07/04/2023 01:00,07/04/2023 01:30,20.29,9.61
07/04/2023 01:30,07/04/2023 02:00,21.69,10.22
07/04/2023 02:00,07/04/2023 02:30,21.41,10.09
07/04/2023 02:30,07/04/2023 03:00,20.73,9.80
07/04/2023 03:00,07/04/2023 03:30,20.91,9.88
07/04/2023 03:30,07/04/2023 04:00,20.81,9.84
07/04/2023 04:00,07/04/2023 04:30,22.23,10.45
07/04/2023 04:30,07/04/2023 05:00,22.71,10.66
07/04/2023 05:00,07/04/2023 05:30,23.53,11.01
07/04/2023 05:30,07/04/2023 06:00,25.38,11.80
07/04/2023 06:00,07/04/2023 06:30,27.60,12.76
07/04/2023 06:30,07/04/2023 07:00,28.00,12.94
07/04/2023 07:00,07/04/2023 07:30,28.66,13.22
07/04/2023 07:30,07/04/2023 08:00,31.75,14.55
07/04/2023 08:00,07/04/2023 08:30,29.73,13.68
07/04/2023 08:30,07/04/2023 09:00,31.75,14.55
07/04/2023 09:00,07/04/2023 09:30,26.90,12.46
07/04/2023 09:30,07/04/2023 10:00,26.24,12.18
07/04/2023 10:00,07/04/2023 10:30,26.02,12.08
07/04/2023 10:30,07/04/2023 11:00,24.34,11.36
07/04/2023 11:00,07/04/2023 11:30,23.81,11.13
07/04/2023 11:30,07/04/2023 12:00,21.57,10.16
07/04/2023 12:00,07/04/2023 12:30,20.79,9.83
07/04/2023 12:30,07/04/2023 13:00,20.95,9.90
07/04/2023 13:00,07/04/2023 13:30,21.55,10.15
07/04/2023 13:30,07/04/2023 14:00,18.96,9.04
07/04/2023 14:00,07/04/2023 14:30,19.40,9.23
07/04/2023 14:30,07/04/2023 15:00,19.65,9.33
07/04/2023 15:00,07/04/2023 15:30,18.52,8.85
07/04/2023 15:30,07/04/2023 16:00,20.20,9.57
07/04/2023 16:00,07/04/2023 16:30,31.50,13.89
07/04/2023 16:30,07/04/2023 17:00,32.24,15.63
07/04/2023 17:00,07/04/2023 17:30,32.24,15.38
07/04/2023 17:30,07/04/2023 18:00,32.24,17.17
07/04/2023 18:00,07/04/2023 18:30,32.24,17.63
07/04/2023 18:30,07/04/2023 19:00,32.24,18.58
07/04/2023 19:00,07/04/2023 19:30,29.75,13.69
07/04/2023 19:30,07/04/2023 20:00,28.95,13.34
07/04/2023 20:00,07/04/2023 20:30,29.57,13.61
07/04/2023 20:30,07/04/2023 21:00,28.36,13.09
07/04/2023 21:00,07/04/2023 21:30,29.77,13.70
07/04/2023 21:30,07/04/2023 22:00,25.36,11.80
07/04/2023 22:00,07/04/2023 22:30,29.39,13.53
07/04/2023 22:30,07/04/2023 23:00,24.17,11.28
07/04/2023 23:00,07/04/2023 23:30,24.25,11.32
07/04/2023 23:30,08/04/2023 00:00,22.67,10.64
08/04/2023 00:00,08/04/2023 00:30,24.25,11.32
08/04/2023 00:30,08/04/2023 01:00,20.42,9.67
08/04/2023 01:00,08/04/2023 01:30,22.47,10.55
08/04/2023 01:30,08/04/2023 02:00,22.49,10.56
08/04/2023 02:00,08/04/2023 02:30,22.47,10.55
08/04/2023 02:30,08/04/2023 03:00,20.51,9.70
08/04/2023 03:00,08/04/2023 03:30,19.84,9.42
08/04/2023 03:30,08/04/2023 04:00,17.80,8.54
08/04/2023 04:00,08/04/2023 04:30,22.67,10.64
08/04/2023 04:30,08/04/2023 05:00,17.84,8.56
08/04/2023 05:00,08/04/2023 05:30,22.01,10.35
08/04/2023 05:30,08/04/2023 06:00,22.27,10.46
08/04/2023 06:00,08/04/2023 06:30,22.71,10.66
08/04/2023 06:30,08/04/2023 07:00,25.29,11.77
08/04/2023 07:00,08/04/2023 07:30,20.95,9.90
08/04/2023 07:30,08/04/2023 08:00,27.78,12.84
08/04/2023 08:00,08/04/2023 08:30,22.21,10.44
08/04/2023 08:30,08/04/2023 09:00,26.46,12.27
08/04/2023 09:00,08/04/2023 09:30,21.83,10.28
08/04/2023 09:30,08/04/2023 10:00,22.49,10.56
08/04/2023 10:00,08/04/2023 10:30,22.41,10.52
08/04/2023 10:30,08/04/2023 11:00,22.33,10.49
08/04/2023 11:00,08/04/2023 11:30,22.13,10.41
08/04/2023 11:30,08/04/2023 12:00,20.62,9.75
08/04/2023 12:00,08/04/2023 12:30,18.30,8.76
08/04/2023 12:30,08/04/2023 13:00,18.74,8.94
08/04/2023 13:00,08/04/2023 13:30,19.51,9.28
08/04/2023 13:30,08/04/2023 14:00,15.66,7.62
08/04/2023 14:00,08/04/2023 14:30,21.13,9.97
08/04/2023 14:30,08/04/2023 15:00,19.18,9.14
08/04/2023 15:00,08/04/2023 15:30,17.72,8.51
08/04/2023 15:30,08/04/2023 16:00,18.96,9.04
08/04/2023 16:00,08/04/2023 16:30,30.24,13.35
08/04/2023 16:30,08/04/2023 17:00,32.24,15.78
08/04/2023 17:00,08/04/2023 17:30,32.24,15.25
08/04/2023 17:30,08/04/2023 18:00,32.24,17.24
08/04/2023 18:00,08/04/2023 18:30,32.24,17.40
08/04/2023 18:30,08/04/2023 19:00,32.24,17.53
08/04/2023 19:00,08/04/2023 19:30,28.33,13.08
08/04/2023 19:30,08/04/2023 20:00,27.30,12.63
08/04/2023 20:00,08/04/2023 20:30,28.66,13.22
08/04/2023 20:30,08/04/2023 21:00,24.48,11.42
08/04/2023 21:00,08/04/2023 21:30,29.77,13.70
08/04/2023 21:30,08/04/2023 22:00,22.54,10.58
08/04/2023 22:00,08/04/2023 22:30,26.24,12.18
08/04/2023 22:30,08/04/2023 23:00,20.27,9.60
08/04/2023 23:00,08/04/2023 23:30,23.46,10.98
08/04/2023 23:30,09/04/2023 00:00,21.45,10.11
09/04/2023 00:00,09/04/2023 00:30,21.97,10.33
09/04/2023 00:30,09/04/2023 01:00,19.84,9.42
09/04/2023 01:00,09/04/2023 01:30,19.84,9.42
09/04/2023 01:30,09/04/2023 02:00,22.05,10.37
09/04/2023 02:00,09/04/2023 02:30,22.05,10.37
09/04/2023 02:30,09/04/2023 03:00,19.76,9.38
09/04/2023 03:00,09/04/2023 03:30,23.10,10.82
09/04/2023 03:30,09/04/2023 04:00,18.74,8.94
09/04/2023 04:00,09/04/2023 04:30,22.67,10.64
09/04/2023 04:30,09/04/2023 05:00,18.74,8.94
09/04/2023 05:00,09/04/2023 05:30,20.29,9.61
09/04/2023 05:30,09/04/2023 06:00,20.95,9.90
09/04/2023 06:00,09/04/2023 06:30,19.34,9.20
09/04/2023 06:30,09/04/2023 07:00,24.25,11.32
09/04/2023 07:00,09/04/2023 07:30,17.44,8.38
09/04/2023 07:30,09/04/2023 08:00,27.36,12.66
09/04/2023 08:00,09/04/2023 08:30,20.07,9.52
09/04/2023 08:30,09/04/2023 09:00,22.53,10.58
09/04/2023 09:00,09/04/2023 09:30,19.18,9.14
09/04/2023 09:30,09/04/2023 10:00,21.13,9.97
09/04/2023 10:00,09/04/2023 10:30,21.54,10.15
09/04/2023 10:30,09/04/2023 11:00,19.03,9.07
09/04/2023 11:00,09/04/2023 11:30,18.39,8.79
09/04/2023 11:30,09/04/2023 12:00,17.20,8.28
09/04/2023 12:00,09/04/2023 12:30,16.23,7.86
09/04/2023 12:30,09/04/2023 13:00,11.42,5.79
09/04/2023 13:00,09/04/2023 13:30,12.39,6.21
09/04/2023 13:30,09/04/2023 14:00,8.82,4.67
09/04/2023 14:00,09/04/2023 14:30,15.44,7.52
09/04/2023 14:30,09/04/2023 15:00,13.53,6.70
09/04/2023 15:00,09/04/2023 15:30,15.44,7.52
09/04/2023 15:30,09/04/2023 16:00,15.83,7.69
09/04/2023 16:00,09/04/2023 16:30,31.61,13.94
09/04/2023 16:30,09/04/2023 17:00,32.24,15.25
09/04/2023 17:00,09/04/2023 17:30,32.24,14.58
09/04/2023 17:30,09/04/2023 18:00,32.24,14.78
09/04/2023 18:00,09/04/2023 18:30,32.24,16.62
09/04/2023 18:30,09/04/2023 19:00,32.24,14.26
09/04/2023 19:00,09/04/2023 19:30,23.37,10.94
09/04/2023 19:30,09/04/2023 20:00,18.94,9.03
09/04/2023 20:00,09/04/2023 20:30,24.92,11.60
09/04/2023 20:30,09/04/2023 21:00,20.11,9.53
09/04/2023 21:00,09/04/2023 21:30,26.44,12.26
09/04/2023 21:30,09/04/2023 22:00,19.58,9.31
09/04/2023 22:00,09/04/2023 22:30,24.25,11.32
09/04/2023 22:30,09/04/2023 23:00,16.32,7.90
09/04/2023 23:00,09/04/2023 23:30,20.99,9.91
09/04/2023 23:30,10/04/2023 00:00,16.32,7.90
10/04/2023 00:00,10/04/2023 00:30,14.55,7.14
10/04/2023 00:30,10/04/2023 01:00,14.55,7.14
10/04/2023 01:00,10/04/2023 01:30,13.05,6.49
10/04/2023 01:30,10/04/2023 02:00,14.99,7.33
10/04/2023 02:00,10/04/2023 02:30,12.55,6.28
10/04/2023 02:30,10/04/2023 03:00,12.31,6.17
10/04/2023 03:00,10/04/2023 03:30,12.13,6.10
10/04/2023 03:30,10/04/2023 04:00,12.35,6.19
10/04/2023 04:00,10/04/2023 04:30,13.29,6.60
10/04/2023 04:30,10/04/2023 05:00,13.67,6.76
10/04/2023 05:00,10/04/2023 05:30,14.03,6.91
10/04/2023 05:30,10/04/2023 06:00,15.66,7.62
10/04/2023 06:00,10/04/2023 06:30,14.89,7.28
10/04/2023 06:30,10/04/2023 07:00,14.89,7.28
10/04/2023 07:00,10/04/2023 07:30,9.01,4.75
10/04/2023 07:30,10/04/2023 08:00,18.93,9.03
10/04/2023 08:00,10/04/2023 08:30,9.72,5.06
10/04/2023 08:30,10/04/2023 09:00,16.72,8.07
10/04/2023 09:00,10/04/2023 09:30,13.23,6.57
10/04/2023 09:30,10/04/2023 10:00,14.33,7.04
10/04/2023 10:00,10/04/2023 10:30,13.45,6.66
10/04/2023 10:30,10/04/2023 11:00,9.92,5.14
10/04/2023 11:00,10/04/2023 11:30,9.52,4.97
10/04/2023 11:30,10/04/2023 12:00,11.03,5.62
10/04/2023 12:00,10/04/2023 12:30,10.80,5.52
10/04/2023 12:30,10/04/2023 13:00,9.79,5.09
10/04/2023 13:00,10/04/2023 13:30,10.58,5.43
10/04/2023 13:30,10/04/2023 14:00,6.31,3.59
10/04/2023 14:00,10/04/2023 14:30,6.84,3.82
10/04/2023 14:30,10/04/2023 15:00,8.14,4.38
10/04/2023 15:00,10/04/2023 15:30,6.84,3.82
10/04/2023 15:30,10/04/2023 16:00,7.72,4.20
10/04/2023 16:00,10/04/2023 16:30,22.90,10.19
10/04/2023 16:30,10/04/2023 17:00,27.81,12.30
10/04/2023 17:00,10/04/2023 17:30,31.30,13.81
10/04/2023 17:30,10/04/2023 18:00,32.24,15.25
10/04/2023 18:00,10/04/2023 18:30,32.24,16.48
10/04/2023 18:30,10/04/2023 19:00,32.24,15.74
10/04/2023 19:00,10/04/2023 19:30,24.25,11.32
10/04/2023 19:30,10/04/2023 20:00,22.93,10.75
10/04/2023 20:00,10/04/2023 20:30,26.10,12.12
10/04/2023 20:30,10/04/2023 21:00,22.75,10.67
10/04/2023 21:00,10/04/2023 21:30,25.14,11.70
10/04/2023 21:30,10/04/2023 22:00,18.00,8.62
10/04/2023 22:00,10/04/2023 22:30,14.55,7.14
10/04/2023 22:30,10/04/2023 23:00,7.14,3.95
10/04/2023 23:00,10/04/2023 23:30,4.41,2.77
10/04/2023 23:30,11/04/2023 00:00,-2.51,0.00
11/04/2023 00:00,11/04/2023 00:30,-1.10,0.40
11/04/2023 00:30,11/04/2023 01:00,-4.41,0.00
11/04/2023 01:00,11/04/2023 01:30,-5.73,0.00
11/04/2023 01:30,11/04/2023 02:00,1.87,1.68
11/04/2023 02:00,11/04/2023 02:30,1.10,1.34
11/04/2023 02:30,11/04/2023 03:00,-3.83,0.00
11/04/2023 03:00,11/04/2023 03:30,1.46,1.50
11/04/2023 03:30,11/04/2023 04:00,-2.78,0.00
11/04/2023 04:00,11/04/2023 04:30,4.41,2.77
11/04/2023 04:30,11/04/2023 05:00,3.27,2.28
11/04/2023 05:00,11/04/2023 05:30,17.98,8.61
11/04/2023 05:30,11/04/2023 06:00,17.98,8.61
11/04/2023 06:00,11/04/2023 06:30,20.95,9.90
11/04/2023 06:30,11/04/2023 07:00,22.05,10.37
11/04/2023 07:00,11/04/2023 07:30,23.15,10.84
11/04/2023 07:30,11/04/2023 08:00,28.82,13.29
11/04/2023 08:00,11/04/2023 08:30,21.17,9.99
11/04/2023 08:30,11/04/2023 09:00,23.99,11.21
11/04/2023 09:00,11/04/2023 09:30,21.95,10.32
11/04/2023 09:30,11/04/2023 10:00,21.61,10.18
11/04/2023 10:00,11/04/2023 10:30,20.39,9.66
11/04/2023 10:30,11/04/2023 11:00,20.49,9.70
11/04/2023 11:00,11/04/2023 11:30,19.76,9.38
11/04/2023 11:30,11/04/2023 12:00,20.31,9.62
11/04/2023 12:00,11/04/2023 12:30,20.46,9.69
11/04/2023 12:30,11/04/2023 13:00,21.23,10.02
11/04/2023 13:00,11/04/2023 13:30,21.63,10.19
11/04/2023 13:30,11/04/2023 14:00,20.75,9.81
11/04/2023 14:00,11/04/2023 14:30,20.00,9.49
11/04/2023 14:30,11/04/2023 15:00,19.80,9.40
11/04/2023 15:00,11/04/2023 15:30,16.76,8.09
11/04/2023 15:30,11/04/2023 16:00,18.19,8.71
11/04/2023 16:00,11/04/2023 16:30,25.13,11.15
11/04/2023 16:30,11/04/2023 17:00,32.24,14.57
11/04/2023 17:00,11/04/2023 17:30,32.24,15.93
11/04/2023 17:30,11/04/2023 18:00,32.24,16.79
11/04/2023 18:00,11/04/2023 18:30,32.24,19.13
11/04/2023 18:30,11/04/2023 19:00,32.24,17.72
11/04/2023 19:00,11/04/2023 19:30,28.22,13.03
11/04/2023 19:30,11/04/2023 20:00,26.60,12.33
11/04/2023 20:00,11/04/2023 20:30,26.68,12.36
11/04/2023 20:30,11/04/2023 21:00,24.23,11.31
11/04/2023 21:00,11/04/2023 21:30,27.56,12.74
11/04/2023 21:30,11/04/2023 22:00,22.09,10.39
11/04/2023 22:00,11/04/2023 22:30,27.45,12.70
11/04/2023 22:30,11/04/2023 23:00,17.64,8.47
11/04/2023 23:00,11/04/2023 23:30,23.37,10.94
11/04/2023 23:30,12/04/2023 00:00,11.91,6.00
12/04/2023 00:00,12/04/2023 00:30,17.11,8.24
12/04/2023 00:30,12/04/2023 01:00,15.44,7.52
12/04/2023 01:00,12/04/2023 01:30,8.82,4.67
12/04/2023 01:30,12/04/2023 02:00,16.76,8.09
12/04/2023 02:00,12/04/2023 02:30,10.80,5.52
12/04/2023 02:30,12/04/2023 03:00,10.57,5.43
12/04/2023 03:00,12/04/2023 03:30,10.94,5.58
12/04/2023 03:30,12/04/2023 04:00,10.14,5.24
12/04/2023 04:00,12/04/2023 04:30,17.01,8.20
12/04/2023 04:30,12/04/2023 05:00,14.57,7.15
12/04/2023 05:00,12/04/2023 05:30,19.25,9.16
12/04/2023 05:30,12/04/2023 06:00,20.51,9.70
12/04/2023 06:00,12/04/2023 06:30,19.13,9.11
12/04/2023 06:30,12/04/2023 07:00,27.95,12.91
12/04/2023 07:00,12/04/2023 07:30,23.15,10.84
12/04/2023 07:30,12/04/2023 08:00,28.09,12.97
12/04/2023 08:00,12/04/2023 08:30,26.68,12.36
12/04/2023 08:30,12/04/2023 09:00,26.82,12.42
12/04/2023 09:00,12/04/2023 09:30,22.93,10.75
12/04/2023 09:30,12/04/2023 10:00,21.87,10.29
12/04/2023 10:00,12/04/2023 10:30,20.39,9.65
12/04/2023 10:30,12/04/2023 11:00,20.88,9.87
12/04/2023 11:00,12/04/2023 11:30,19.27,9.17
12/04/2023 11:30,12/04/2023 12:00,20.79,9.83
12/04/2023 12:00,12/04/2023 12:30,19.56,9.30
12/04/2023 12:30,12/04/2023 13:00,20.44,9.68
12/04/2023 13:00,12/04/2023 13:30,19.18,9.14
12/04/2023 13:30,12/04/2023 14:00,18.61,8.89
12/04/2023 14:00,12/04/2023 14:30,19.10,9.10
12/04/2023 14:30,12/04/2023 15:00,19.05,9.08
12/04/2023 15:00,12/04/2023 15:30,19.27,9.17
12/04/2023 15:30,12/04/2023 16:00,21.52,10.14
12/04/2023 16:00,12/04/2023 16:30,31.48,13.89
12/04/2023 16:30,12/04/2023 17:00,32.24,16.53
12/04/2023 17:00,12/04/2023 17:30,32.24,15.05
12/04/2023 17:30,12/04/2023 18:00,32.24,17.62
12/04/2023 18:00,12/04/2023 18:30,32.24,17.44
12/04/2023 18:30,12/04/2023 19:00,32.24,17.15
12/04/2023 19:00,12/04/2023 19:30,24.69,11.51
12/04/2023 19:30,12/04/2023 20:00,24.41,11.39
12/04/2023 20:00,12/04/2023 20:30,25.58,11.89
12/04/2023 20:30,12/04/2023 21:00,23.15,10.84
12/04/2023 21:00,12/04/2023 21:30,23.97,11.20
12/04/2023 21:30,12/04/2023 22:00,21.17,9.99
12/04/2023 22:00,12/04/2023 22:30,21.39,10.08
12/04/2023 22:30,12/04/2023 23:00,14.60,7.16
12/04/2023 23:00,12/04/2023 23:30,20.99,9.91
12/04/2023 23:30,13/04/2023 00:00,18.02,8.63
13/04/2023 00:00,13/04/2023 00:30,15.88,7.71
13/04/2023 00:30,13/04/2023 01:00,15.70,7.63
13/04/2023 01:00,13/04/2023 01:30,13.31,6.61
13/04/2023 01:30,13/04/2023 02:00,15.04,7.35
13/04/2023 02:00,13/04/2023 02:30,13.67,6.76
13/04/2023 02:30,13/04/2023 03:00,11.07,5.64
13/04/2023 03:00,13/04/2023 03:30,14.33,7.04
13/04/2023 03:30,13/04/2023 04:00,12.29,6.16
13/04/2023 04:00,13/04/2023 04:30,16.03,7.78
13/04/2023 04:30,13/04/2023 05:00,14.33,7.04
13/04/2023 05:00,13/04/2023 05:30,19.23,9.15
13/04/2023 05:30,13/04/2023 06:00,19.84,9.42
13/04/2023 06:00,13/04/2023 06:30,23.15,10.84
13/04/2023 06:30,13/04/2023 07:00,24.23,11.31
13/04/2023 07:00,13/04/2023 07:30,27.12,12.56
13/04/2023 07:30,13/04/2023 08:00,31.39,14.40
13/04/2023 08:00,13/04/2023 08:30,27.98,12.93
13/04/2023 08:30,13/04/2023 09:00,26.57,12.32
13/04/2023 09:00,13/04/2023 09:30,23.19,10.86
13/04/2023 09:30,13/04/2023 10:00,20.59,9.74
13/04/2023 10:00,13/04/2023 10:30,22.29,10.47
13/04/2023 10:30,13/04/2023 11:00,21.08,9.95
13/04/2023 11:00,13/04/2023 11:30,19.84,9.42
13/04/2023 11:30,13/04/2023 12:00,19.23,9.15
13/04/2023 12:00,13/04/2023 12:30,19.27,9.17
13/04/2023 12:30,13/04/2023 13:00,18.63,8.90
13/04/2023 13:00,13/04/2023 13:30,20.15,9.55
13/04/2023 13:30,13/04/2023 14:00,18.08,8.66
13/04/2023 14:00,13/04/2023 14:30,20.27,9.60
13/04/2023 14:30,13/04/2023 15:00,20.22,9.58
13/04/2023 15:00,13/04/2023 15:30,19.84,9.42
13/04/2023 15:30,13/04/2023 16:00,23.29,10.90
13/04/2023 16:00,13/04/2023 16:30,32.24,15.02
13/04/2023 16:30,13/04/2023 17:00,32.24,15.16
13/04/2023 17:00,13/04/2023 17:30,32.24,16.39
13/04/2023 17:30,13/04/2023 18:00,32.24,17.15
13/04/2023 18:00,13/04/2023 18:30,32.24,19.28
13/04/2023 18:30,13/04/2023 19:00,32.24,20.00
13/04/2023 19:00,13/04/2023 19:30,32.24,15.60
13/04/2023 19:30,13/04/2023 20:00,32.24,15.12
13/04/2023 20:00,13/04/2023 20:30,31.31,14.36
13/04/2023 20:30,13/04/2023 21:00,29.77,13.70
13/04/2023 21:00,13/04/2023 21:30,31.05,14.25
13/04/2023 21:30,13/04/2023 22:00,27.34,12.65
13/04/2023 22:00,13/04/2023 22:30,27.87,12.88
13/04/2023 22:30,13/04/2023 23:00,24.03,11.22
13/04/2023 23:00,13/04/2023 23:30,26.62,12.34
13/04/2023 23:30,14/04/2023 00:00,20.77,9.82
14/04/2023 00:00,14/04/2023 00:30,21.83,10.28
14/04/2023 00:30,14/04/2023 01:00,20.95,9.90
14/04/2023 01:00,14/04/2023 01:30,21.83,10.28
14/04/2023 01:30,14/04/2023 02:00,23.90,11.17
14/04/2023 02:00,14/04/2023 02:30,22.23,10.45
14/04/2023 02:30,14/04/2023 03:00,21.50,10.13
14/04/2023 03:00,14/04/2023 03:30,23.00,10.78
14/04/2023 03:30,14/04/2023 04:00,22.05,10.37
14/04/2023 04:00,14/04/2023 04:30,26.02,12.08
14/04/2023 04:30,14/04/2023 05:00,22.05,10.37
14/04/2023 05:00,14/04/2023 05:30,28.66,13.22
14/04/2023 05:30,14/04/2023 06:00,27.24,12.60
14/04/2023 06:00,14/04/2023 06:30,28.66,13.22
14/04/2023 06:30,14/04/2023 07:00,32.24,15.64
14/04/2023 07:00,14/04/2023 07:30,31.97,14.64
14/04/2023 07:30,14/04/2023 08:00,32.24,16.16
14/04/2023 08:00,14/04/2023 08:30,31.53,14.46
14/04/2023 08:30,14/04/2023 09:00,31.97,14.64
14/04/2023 09:00,14/04/2023 09:30,30.93,14.20
14/04/2023 09:30,14/04/2023 10:00,29.77,13.70
14/04/2023 10:00,14/04/2023 10:30,27.16,12.57
14/04/2023 10:30,14/04/2023 11:00,25.76,11.97
14/04/2023 11:00,14/04/2023 11:30,24.25,11.32
14/04/2023 11:30,14/04/2023 12:00,23.15,10.84
14/04/2023 12:00,14/04/2023 12:30,23.15,10.84
14/04/2023 12:30,14/04/2023 13:00,22.71,10.66
14/04/2023 13:00,14/04/2023 13:30,23.59,11.04
14/04/2023 13:30,14/04/2023 14:00,22.71,10.66
14/04/2023 14:00,14/04/2023 14:30,22.23,10.45
14/04/2023 14:30,14/04/2023 15:00,21.06,9.94
14/04/2023 15:00,14/04/2023 15:30,22.05,10.37
14/04/2023 15:30,14/04/2023 16:00,23.90,11.17
14/04/2023 16:00,14/04/2023 16:30,32.24,15.13
14/04/2023 16:30,14/04/2023 17:00,32.24,17.15
14/04/2023 17:00,14/04/2023 17:30,32.24,17.34
14/04/2023 17:30,14/04/2023 18:00,32.24,18.82
14/04/2023 18:00,14/04/2023 18:30,32.24,19.05
14/04/2023 18:30,14/04/2023 19:00,32.24,18.52
14/04/2023 19:00,14/04/2023 19:30,32.24,14.84
14/04/2023 19:30,14/04/2023 20:00,30.87,14.17
14/04/2023 20:00,14/04/2023 20:30,30.34,13.94
14/04/2023 20:30,14/04/2023 21:00,28.93,13.33
14/04/2023 21:00,14/04/2023 21:30,30.17,13.87
14/04/2023 21:30,14/04/2023 22:00,25.52,11.86
14/04/2023 22:00,14/04/2023 22:30,26.40,12.24
14/04/2023 22:30,14/04/2023 23:00,23.37,10.94
14/04/2023 23:00,14/04/2023 23:30,24.03,11.22
14/04/2023 23:30,15/04/2023 00:00,23.17,10.85
15/04/2023 00:00,15/04/2023 00:30,24.50,11.42
15/04/2023 00:30,15/04/2023 01:00,22.67,10.64
15/04/2023 01:00,15/04/2023 01:30,22.57,10.60
15/04/2023 01:30,15/04/2023 02:00,24.70,11.51
15/04/2023 02:00,15/04/2023 02:30,23.23,10.88
15/04/2023 02:30,15/04/2023 03:00,21.23,10.02
15/04/2023 03:00,15/04/2023 03:30,21.87,10.29
15/04/2023 03:30,15/04/2023 04:00,21.15,9.98
15/04/2023 04:00,15/04/2023 04:30,22.23,10.45
15/04/2023 04:30,15/04/2023 05:00,20.46,9.69
15/04/2023 05:00,15/04/2023 05:30,20.29,9.61
15/04/2023 05:30,15/04/2023 06:00,20.95,9.90
15/04/2023 06:00,15/04/2023 06:30,19.18,9.14
15/04/2023 06:30,15/04/2023 07:00,20.95,9.90
15/04/2023 07:00,15/04/2023 07:30,18.32,8.76
15/04/2023 07:30,15/04/2023 08:00,23.29,10.90
15/04/2023 08:00,15/04/2023 08:30,19.84,9.42
15/04/2023 08:30,15/04/2023 09:00,23.64,11.05
15/04/2023 09:00,15/04/2023 09:30,22.73,10.66
15/04/2023 09:30,15/04/2023 10:00,24.68,11.50
15/04/2023 10:00,15/04/2023 10:30,23.96,11.19
15/04/2023 10:30,15/04/2023 11:00,24.03,11.22
15/04/2023 11:00,15/04/2023 11:30,20.73,9.80
15/04/2023 11:30,15/04/2023 12:00,20.29,9.61
15/04/2023 12:00,15/04/2023 12:30,20.53,9.71
15/04/2023 12:30,15/04/2023 13:00,19.18,9.14
15/04/2023 13:00,15/04/2023 13:30,19.69,9.35
15/04/2023 13:30,15/04/2023 14:00,18.76,8.95
15/04/2023 14:00,15/04/2023 14:30,19.18,9.14
15/04/2023 14:30,15/04/2023 15:00,18.76,8.95
15/04/2023 15:00,15/04/2023 15:30,18.72,8.94
15/04/2023 15:30,15/04/2023 16:00,18.92,9.02
15/04/2023 16:00,15/04/2023 16:30,31.34,13.82
15/04/2023 16:30,15/04/2023 17:00,32.24,14.59
15/04/2023 17:00,15/04/2023 17:30,32.24,14.40
15/04/2023 17:30,15/04/2023 18:00,32.24,16.60
15/04/2023 18:00,15/04/2023 18:30,32.24,16.24
15/04/2023 18:30,15/04/2023 19:00,32.24,16.92
15/04/2023 19:00,15/04/2023 19:30,24.70,11.51
15/04/2023 19:30,15/04/2023 20:00,24.49,11.42
15/04/2023 20:00,15/04/2023 20:30,25.14,11.70
15/04/2023 20:30,15/04/2023 21:00,23.81,11.13
15/04/2023 21:00,15/04/2023 21:30,26.10,12.12
15/04/2023 21:30,15/04/2023 22:00,20.46,9.69
15/04/2023 22:00,15/04/2023 22:30,26.70,12.37
15/04/2023 22:30,15/04/2023 23:00,19.65,9.33
15/04/2023 23:00,15/04/2023 23:30,23.15,10.84
15/04/2023 23:30,16/04/2023 00:00,19.14,9.12
16/04/2023 00:00,16/04/2023 00:30,21.39,10.08
16/04/2023 00:30,16/04/2023 01:00,18.78,8.96
16/04/2023 01:00,16/04/2023 01:30,21.17,9.99
16/04/2023 01:30,16/04/2023 02:00,21.17,9.99
16/04/2023 02:00,16/04/2023 02:30,20.29,9.61
16/04/2023 02:30,16/04/2023 03:00,19.84,9.42
16/04/2023 03:00,16/04/2023 03:30,19.84,9.42
16/04/2023 03:30,16/04/2023 04:00,19.62,9.32
16/04/2023 04:00,16/04/2023 04:30,20.07,9.52
16/04/2023 04:30,16/04/2023 05:00,19.74,9.37
16/04/2023 05:00,16/04/2023 05:30,19.84,9.42
16/04/2023 05:30,16/04/2023 06:00,20.24,9.59
16/04/2023 06:00,16/04/2023 06:30,20.91,9.88
16/04/2023 06:30,16/04/2023 07:00,23.29,10.90
16/04/2023 07:00,16/04/2023 07:30,19.84,9.42
16/04/2023 07:30,16/04/2023 08:00,22.09,10.39
16/04/2023 08:00,16/04/2023 08:30,20.20,9.57
16/04/2023 08:30,16/04/2023 09:00,23.59,11.04
16/04/2023 09:00,16/04/2023 09:30,19.84,9.42
16/04/2023 09:30,16/04/2023 10:00,22.53,10.58
16/04/2023 10:00,16/04/2023 10:30,20.51,9.70
16/04/2023 10:30,16/04/2023 11:00,22.27,10.46
16/04/2023 11:00,16/04/2023 11:30,22.23,10.45
16/04/2023 11:30,16/04/2023 12:00,22.23,10.45
16/04/2023 12:00,16/04/2023 12:30,24.48,11.42
16/04/2023 12:30,16/04/2023 13:00,24.48,11.42
16/04/2023 13:00,16/04/2023 13:30,22.05,10.37
16/04/2023 13:30,16/04/2023 14:00,19.84,9.42
16/04/2023 14:00,16/04/2023 14:30,19.62,9.32
16/04/2023 14:30,16/04/2023 15:00,18.96,9.04
16/04/2023 15:00,16/04/2023 15:30,20.81,9.84
16/04/2023 15:30,16/04/2023 16:00,20.11,9.53
16/04/2023 16:00,16/04/2023 16:30,32.24,15.16
16/04/2023 16:30,16/04/2023 17:00,32.24,16.30
16/04/2023 17:00,16/04/2023 17:30,32.24,15.75
16/04/2023 17:30,16/04/2023 18:00,32.24,16.58
16/04/2023 18:00,16/04/2023 18:30,32.24,17.44
16/04/2023 18:30,16/04/2023 19:00,32.24,16.85
16/04/2023 19:00,16/04/2023 19:30,28.64,13.21
16/04/2023 19:30,16/04/2023 20:00,28.22,13.03
16/04/2023 20:00,16/04/2023 20:30,28.58,13.18
16/04/2023 20:30,16/04/2023 21:00,26.32,12.21
16/04/2023 21:00,16/04/2023 21:30,29.79,13.70
16/04/2023 21:30,16/04/2023 22:00,22.27,10.46
16/04/2023 22:00,16/04/2023 22:30,24.61,11.47
16/04/2023 22:30,16/04/2023 23:00,20.81,9.84
16/04/2023 23:00,16/04/2023 23:30,24.01,11.22
16/04/2023 23:30,17/04/2023 00:00,22.27,10.46
17/04/2023 00:00,17/04/2023 00:30,23.55,11.02
17/04/2023 00:30,17/04/2023 01:00,21.43,10.10
17/04/2023 01:00,17/04/2023 01:30,19.84,9.42
17/04/2023 01:30,17/04/2023 02:00,22.85,10.71
17/04/2023 02:00,17/04/2023 02:30,21.17,9.99
17/04/2023 02:30,17/04/2023 03:00,20.29,9.61
17/04/2023 03:00,17/04/2023 03:30,21.17,9.99
17/04/2023 03:30,17/04/2023 04:00,19.60,9.32
17/04/2023 04:00,17/04/2023 04:30,21.17,9.99
17/04/2023 04:30,17/04/2023 05:00,21.17,9.99
17/04/2023 05:00,17/04/2023 05:30,25.09,11.68
17/04/2023 05:30,17/04/2023 06:00,26.24,12.18
17/04/2023 06:00,17/04/2023 06:30,31.53,14.46
17/04/2023 06:30,17/04/2023 07:00,32.24,17.78
17/04/2023 07:00,17/04/2023 07:30,32.24,15.50
17/04/2023 07:30,17/04/2023 08:00,32.24,20.27
17/04/2023 08:00,17/04/2023 08:30,31.75,14.55
17/04/2023 08:30,17/04/2023 09:00,32.24,15.33
17/04/2023 09:00,17/04/2023 09:30,27.34,12.65
17/04/2023 09:30,17/04/2023 10:00,25.76,11.97
17/04/2023 10:00,17/04/2023 10:30,23.46,10.98
17/04/2023 10:30,17/04/2023 11:00,23.73,11.09
17/04/2023 11:00,17/04/2023 11:30,21.11,9.96
17/04/2023 11:30,17/04/2023 12:00,19.91,9.45
17/04/2023 12:00,17/04/2023 12:30,20.95,9.90
17/04/2023 12:30,17/04/2023 13:00,19.84,9.42
17/04/2023 13:00,17/04/2023 13:30,19.84,9.42
17/04/2023 13:30,17/04/2023 14:00,19.58,9.31
17/04/2023 14:00,17/04/2023 14:30,19.84,9.42
17/04/2023 14:30,17/04/2023 15:00,18.30,8.76
17/04/2023 15:00,17/04/2023 15:30,17.75,8.52
17/04/2023 15:30,17/04/2023 16:00,19.84,9.42
17/04/2023 16:00,17/04/2023 16:30,32.24,14.30
17/04/2023 16:30,17/04/2023 17:00,32.24,16.10
17/04/2023 17:00,17/04/2023 17:30,32.24,15.93
17/04/2023 17:30,17/04/2023 18:00,32.24,17.92
17/04/2023 18:00,17/04/2023 18:30,32.24,18.20
17/04/2023 18:30,17/04/2023 19:00,32.24,17.82
17/04/2023 19:00,17/04/2023 19:30,32.24,14.83
17/04/2023 19:30,17/04/2023 20:00,28.89,13.32
17/04/2023 20:00,17/04/2023 20:30,29.63,13.64
17/04/2023 20:30,17/04/2023 21:00,27.65,12.78
17/04/2023 21:00,17/04/2023 21:30,29.81,13.71
17/04/2023 21:30,17/04/2023 22:00,21.11,9.96
17/04/2023 22:00,17/04/2023 22:30,24.61,11.47
17/04/2023 22:30,17/04/2023 23:00,16.10,7.80
17/04/2023 23:00,17/04/2023 23:30,22.75,10.67
17/04/2023 23:30,18/04/2023 00:00,19.84,9.42
18/04/2023 00:00,18/04/2023 00:30,19.84,9.42
18/04/2023 00:30,18/04/2023 01:00,19.84,9.42
18/04/2023 01:00,18/04/2023 01:30,19.84,9.42
18/04/2023 01:30,18/04/2023 02:00,20.97,9.90
18/04/2023 02:00,18/04/2023 02:30,20.35,9.64
18/04/2023 02:30,18/04/2023 03:00,19.54,9.29
18/04/2023 03:00,18/04/2023 03:30,20.13,9.54
18/04/2023 03:30,18/04/2023 04:00,19.71,9.36
18/04/2023 04:00,18/04/2023 04:30,20.02,9.50
18/04/2023 04:30,18/04/2023 05:00,19.84,9.42
18/04/2023 05:00,18/04/2023 05:30,22.93,10.75
18/04/2023 05:30,18/04/2023 06:00,23.22,10.87
18/04/2023 06:00,18/04/2023 06:30,23.37,10.94
18/04/2023 06:30,18/04/2023 07:00,30.25,13.90
18/04/2023 07:00,18/04/2023 07:30,26.46,12.27
18/04/2023 07:30,18/04/2023 08:00,32.24,15.04
18/04/2023 08:00,18/04/2023 08:30,27.80,12.85
18/04/2023 08:30,18/04/2023 09:00,26.40,12.24
18/04/2023 09:00,18/04/2023 09:30,25.22,11.74
18/04/2023 09:30,18/04/2023 10:00,21.08,9.95
18/04/2023 10:00,18/04/2023 10:30,21.06,9.94
18/04/2023 10:30,18/04/2023 11:00,22.05,10.37
18/04/2023 11:00,18/04/2023 11:30,20.95,9.90
18/04/2023 11:30,18/04/2023 12:00,20.39,9.66
18/04/2023 12:00,18/04/2023 12:30,19.40,9.23
18/04/2023 12:30,18/04/2023 13:00,17.86,8.56
18/04/2023 13:00,18/04/2023 13:30,19.10,9.10
18/04/2023 13:30,18/04/2023 14:00,16.72,8.07
18/04/2023 14:00,18/04/2023 14:30,17.92,8.59
18/04/2023 14:30,18/04/2023 15:00,16.01,7.77
18/04/2023 15:00,18/04/2023 15:30,16.80,8.11
18/04/2023 15:30,18/04/2023 16:00,19.80,9.40
18/04/2023 16:00,18/04/2023 16:30,30.64,13.52
18/04/2023 16:30,18/04/2023 17:00,32.24,15.16
18/04/2023 17:00,18/04/2023 17:30,32.24,15.25
18/04/2023 17:30,18/04/2023 18:00,32.24,16.90
18/04/2023 18:00,18/04/2023 18:30,32.24,17.85
18/04/2023 18:30,18/04/2023 19:00,32.24,17.76
18/04/2023 19:00,18/04/2023 19:30,28.22,13.03
18/04/2023 19:30,18/04/2023 20:00,27.12,12.56
18/04/2023 20:00,18/04/2023 20:30,27.16,12.57
18/04/2023 20:30,18/04/2023 21:00,25.54,11.87
18/04/2023 21:00,18/04/2023 21:30,26.30,12.20
18/04/2023 21:30,18/04/2023 22:00,20.95,9.90
18/04/2023 22:00,18/04/2023 22:30,22.05,10.37
18/04/2023 22:30,18/04/2023 23:00,18.74,8.94
18/04/2023 23:00,18/04/2023 23:30,21.61,10.18
18/04/2023 23:30,19/04/2023 00:00,18.74,8.94
19/04/2023 00:00,19/04/2023 00:30,19.84,9.42
19/04/2023 00:30,19/04/2023 01:00,18.74,8.94
19/04/2023 01:00,19/04/2023 01:30,18.74,8.94
19/04/2023 01:30,19/04/2023 02:00,20.20,9.57
19/04/2023 02:00,19/04/2023 02:30,19.67,9.34
19/04/2023 02:30,19/04/2023 03:00,18.78,8.96
19/04/2023 03:00,19/04/2023 03:30,20.62,9.75
19/04/2023 03:30,19/04/2023 04:00,19.84,9.42
19/04/2023 04:00,19/04/2023 04:30,21.61,10.18
19/04/2023 04:30,19/04/2023 05:00,21.01,9.92
19/04/2023 05:00,19/04/2023 05:30,24.25,11.32
19/04/2023 05:30,19/04/2023 06:00,22.71,10.66
19/04/2023 06:00,19/04/2023 06:30,20.95,9.90
19/04/2023 06:30,19/04/2023 07:00,30.43,13.98
19/04/2023 07:00,19/04/2023 07:30,24.10,11.25
19/04/2023 07:30,19/04/2023 08:00,32.24,14.89
19/04/2023 08:00,19/04/2023 08:30,26.46,12.27
19/04/2023 08:30,19/04/2023 09:00,26.46,12.27
19/04/2023 09:00,19/04/2023 09:30,24.25,11.32
19/04/2023 09:30,19/04/2023 10:00,20.33,9.63
19/04/2023 10:00,19/04/2023 10:30,20.46,9.69
19/04/2023 10:30,19/04/2023 11:00,22.05,10.37
19/04/2023 11:00,19/04/2023 11:30,19.40,9.23
19/04/2023 11:30,19/04/2023 12:00,23.00,10.78
19/04/2023 12:00,19/04/2023 12:30,22.23,10.45
19/04/2023 12:30,19/04/2023 13:00,21.99,10.34
19/04/2023 13:00,19/04/2023 13:30,20.23,9.59
19/04/2023 13:30,19/04/2023 14:00,17.50,8.41
19/04/2023 14:00,19/04/2023 14:30,17.56,8.43
19/04/2023 14:30,19/04/2023 15:00,14.86,7.27
19/04/2023 15:00,19/04/2023 15:30,15.21,7.42
19/04/2023 15:30,19/04/2023 16:00,18.52,8.85
19/04/2023 16:00,19/04/2023 16:30,30.72,13.56
19/04/2023 16:30,19/04/2023 17:00,32.24,15.84
19/04/2023 17:00,19/04/2023 17:30,32.24,14.49
19/04/2023 17:30,19/04/2023 18:00,32.24,14.87
19/04/2023 18:00,19/04/2023 18:30,32.24,16.69
19/04/2023 18:30,19/04/2023 19:00,32.24,16.24
19/04/2023 19:00,19/04/2023 19:30,26.68,12.36
19/04/2023 19:30,19/04/2023 20:00,26.46,12.27
19/04/2023 20:00,19/04/2023 20:30,24.96,11.62
19/04/2023 20:30,19/04/2023 21:00,24.34,11.36
19/04/2023 21:00,19/04/2023 21:30,26.46,12.27
19/04/2023 21:30,19/04/2023 22:00,20.95,9.90
19/04/2023 22:00,19/04/2023 22:30,25.32,11.78
19/04/2023 22:30,19/04/2023 23:00,22.01,10.35
19/04/2023 23:00,19/04/2023 23:30,21.39,10.08
19/04/2023 23:30,20/04/2023 00:00,20.73,9.80
20/04/2023 00:00,20/04/2023 00:30,20.29,9.61
20/04/2023 00:30,20/04/2023 01:00,18.96,9.04
20/04/2023 01:00,20/04/2023 01:30,18.48,8.83
20/04/2023 01:30,20/04/2023 02:00,21.77,10.25
20/04/2023 02:00,20/04/2023 02:30,20.29,9.61
20/04/2023 02:30,20/04/2023 03:00,19.14,9.12
20/04/2023 03:00,20/04/2023 03:30,19.05,9.08
20/04/2023 03:30,20/04/2023 04:00,19.05,9.08
20/04/2023 04:00,20/04/2023 04:30,21.17,9.99
20/04/2023 04:30,20/04/2023 05:00,20.72,9.80
20/04/2023 05:00,20/04/2023 05:30,25.76,11.97
20/04/2023 05:30,20/04/2023 06:00,24.48,11.42
20/04/2023 06:00,20/04/2023 06:30,23.78,11.11
20/04/2023 06:30,20/04/2023 07:00,28.93,13.33
20/04/2023 07:00,20/04/2023 07:30,26.18,12.15
20/04/2023 07:30,20/04/2023 08:00,31.75,14.55
20/04/2023 08:00,20/04/2023 08:30,27.63,12.77
20/04/2023 08:30,20/04/2023 09:00,27.34,12.65
20/04/2023 09:00,20/04/2023 09:30,23.99,11.21
20/04/2023 09:30,20/04/2023 10:00,22.49,10.56
20/04/2023 10:00,20/04/2023 10:30,18.61,8.89
20/04/2023 10:30,20/04/2023 11:00,20.07,9.52
20/04/2023 11:00,20/04/2023 11:30,18.83,8.98
20/04/2023 11:30,20/04/2023 12:00,20.13,9.54
20/04/2023 12:00,20/04/2023 12:30,18.14,8.69
20/04/2023 12:30,20/04/2023 13:00,17.60,8.45
20/04/2023 13:00,20/04/2023 13:30,18.52,8.85
20/04/2023 13:30,20/04/2023 14:00,16.94,8.17
20/04/2023 14:00,20/04/2023 14:30,18.14,8.69
20/04/2023 14:30,20/04/2023 15:00,16.78,8.10
20/04/2023 15:00,20/04/2023 15:30,16.27,7.88
20/04/2023 15:30,20/04/2023 16:00,18.96,9.04
20/04/2023 16:00,20/04/2023 16:30,32.24,14.30
20/04/2023 16:30,20/04/2023 17:00,32.24,14.40
20/04/2023 17:00,20/04/2023 17:30,32.24,16.58
20/04/2023 17:30,20/04/2023 18:00,32.24,18.00
20/04/2023 18:00,20/04/2023 18:30,32.24,17.62
20/04/2023 18:30,20/04/2023 19:00,32.24,18.12
20/04/2023 19:00,20/04/2023 19:30,28.33,13.08
20/04/2023 19:30,20/04/2023 20:00,28.40,13.11
20/04/2023 20:00,20/04/2023 20:30,28.66,13.22
20/04/2023 20:30,20/04/2023 21:00,28.36,13.09
20/04/2023 21:00,20/04/2023 21:30,29.63,13.64
20/04/2023 21:30,20/04/2023 22:00,23.92,11.18
20/04/2023 22:00,20/04/2023 22:30,27.82,12.86
20/04/2023 22:30,20/04/2023 23:00,21.83,10.28
20/04/2023 23:00,20/04/2023 23:30,23.15,10.84
20/04/2023 23:30,21/04/2023 00:00,22.73,10.66
21/04/2023 00:00,21/04/2023 00:30,19.20,9.14
21/04/2023 00:30,21/04/2023 01:00,17.66,8.48
21/04/2023 01:00,21/04/2023 01:30,19.68,9.35
21/04/2023 01:30,21/04/2023 02:00,23.09,10.82
21/04/2023 02:00,21/04/2023 02:30,21.95,10.32
21/04/2023 02:30,21/04/2023 03:00,20.46,9.69
21/04/2023 03:00,21/04/2023 03:30,19.84,9.42
21/04/2023 03:30,21/04/2023 04:00,18.30,8.76
21/04/2023 04:00,21/04/2023 04:30,23.15,10.84
21/04/2023 04:30,21/04/2023 05:00,19.62,9.32
21/04/2023 05:00,21/04/2023 05:30,22.65,10.63
21/04/2023 05:30,21/04/2023 06:00,22.65,10.63
21/04/2023 06:00,21/04/2023 06:30,20.64,9.76
21/04/2023 06:30,21/04/2023 07:00,29.09,13.40
21/04/2023 07:00,21/04/2023 07:30,24.06,11.23
21/04/2023 07:30,21/04/2023 08:00,31.75,14.55
21/04/2023 08:00,21/04/2023 08:30,27.70,12.80
21/04/2023 08:30,21/04/2023 09:00,28.44,13.12
21/04/2023 09:00,21/04/2023 09:30,25.95,12.05
21/04/2023 09:30,21/04/2023 10:00,24.25,11.32
21/04/2023 10:00,21/04/2023 10:30,19.84,9.42
21/04/2023 10:30,21/04/2023 11:00,20.29,9.61
21/04/2023 11:00,21/04/2023 11:30,19.60,9.32
21/04/2023 11:30,21/04/2023 12:00,19.84,9.42
21/04/2023 12:00,21/04/2023 12:30,19.65,9.33
21/04/2023 12:30,21/04/2023 13:00,19.45,9.25
21/04/2023 13:00,21/04/2023 13:30,19.32,9.19
21/04/2023 13:30,21/04/2023 14:00,17.75,8.52
21/04/2023 14:00,21/04/2023 14:30,17.18,8.27
21/04/2023 14:30,21/04/2023 15:00,15.66,7.62
21/04/2023 15:00,21/04/2023 15:30,15.08,7.37
21/04/2023 15:30,21/04/2023 16:00,17.66,8.48
21/04/2023 16:00,21/04/2023 16:30,32.00,14.11
21/04/2023 16:30,21/04/2023 17:00,32.24,14.49
21/04/2023 17:00,21/04/2023 17:30,32.24,16.20
21/04/2023 17:30,21/04/2023 18:00,32.24,16.14
21/04/2023 18:00,21/04/2023 18:30,32.24,17.15
21/04/2023 18:30,21/04/2023 19:00,32.24,17.48
21/04/2023 19:00,21/04/2023 19:30,27.28,12.62
21/04/2023 19:30,21/04/2023 20:00,27.12,12.56
21/04/2023 20:00,21/04/2023 20:30,27.56,12.74
21/04/2023 20:30,21/04/2023 21:00,27.01,12.51
21/04/2023 21:00,21/04/2023 21:30,28.02,12.94
21/04/2023 21:30,21/04/2023 22:00,24.25,11.32
21/04/2023 22:00,21/04/2023 22:30,25.76,11.97
21/04/2023 22:30,21/04/2023 23:00,22.05,10.37
21/04/2023 23:00,21/04/2023 23:30,24.36,11.37
21/04/2023 23:30,22/04/2023 00:00,23.35,10.93
22/04/2023 00:00,22/04/2023 00:30,23.77,11.11
22/04/2023 00:30,22/04/2023 01:00,21.55,10.15
22/04/2023 01:00,22/04/2023 01:30,20.66,9.77
22/04/2023 01:30,22/04/2023 02:00,24.25,11.32
22/04/2023 02:00,22/04/2023 02:30,22.03,10.36
22/04/2023 02:30,22/04/2023 03:00,19.98,9.48
22/04/2023 03:00,22/04/2023 03:30,21.77,10.25
22/04/2023 03:30,22/04/2023 04:00,21.41,10.09
22/04/2023 04:00,22/04/2023 04:30,22.05,10.37
22/04/2023 04:30,22/04/2023 05:00,21.17,9.99
22/04/2023 05:00,22/04/2023 05:30,20.66,9.77
22/04/2023 05:30,22/04/2023 06:00,21.39,10.08
22/04/2023 06:00,22/04/2023 06:30,19.27,9.17
22/04/2023 06:30,22/04/2023 07:00,24.54,11.44
22/04/2023 07:00,22/04/2023 07:30,19.15,9.12
22/04/2023 07:30,22/04/2023 08:00,24.92,11.60
22/04/2023 08:00,22/04/2023 08:30,20.33,9.63
22/04/2023 08:30,22/04/2023 09:00,24.92,11.60
22/04/2023 09:00,22/04/2023 09:30,24.70,11.51
22/04/2023 09:30,22/04/2023 10:00,25.76,11.97
22/04/2023 10:00,22/04/2023 10:30,24.52,11.43
22/04/2023 10:30,22/04/2023 11:00,24.03,11.22
22/04/2023 11:00,22/04/2023 11:30,22.27,10.46
22/04/2023 11:30,22/04/2023 12:00,20.73,9.80
22/04/2023 12:00,22/04/2023 12:30,20.42,9.67
22/04/2023 12:30,22/04/2023 13:00,18.96,9.04
22/04/2023 13:00,22/04/2023 13:30,19.58,9.31
22/04/2023 13:30,22/04/2023 14:00,18.39,8.79
22/04/2023 14:00,22/04/2023 14:30,19.30,9.18
22/04/2023 14:30,22/04/2023 15:00,18.08,8.66
22/04/2023 15:00,22/04/2023 15:30,18.74,8.94
22/04/2023 15:30,22/04/2023 16:00,20.15,9.55
22/04/2023 16:00,22/04/2023 16:30,31.65,13.96
22/04/2023 16:30,22/04/2023 17:00,32.24,16.31
22/04/2023 17:00,22/04/2023 17:30,32.24,15.92
22/04/2023 17:30,22/04/2023 18:00,32.24,17.43
22/04/2023 18:00,22/04/2023 18:30,32.24,17.28
22/04/2023 18:30,22/04/2023 19:00,32.24,17.62
22/04/2023 19:00,22/04/2023 19:30,29.46,13.56
22/04/2023 19:30,22/04/2023 20:00,28.22,13.03
22/04/2023 20:00,22/04/2023 20:30,27.18,12.58
22/04/2023 20:30,22/04/2023 21:00,24.56,11.45
22/04/2023 21:00,22/04/2023 21:30,26.64,12.35
22/04/2023 21:30,22/04/2023 22:00,18.96,9.04
22/04/2023 22:00,22/04/2023 22:30,21.61,10.18
22/04/2023 22:30,22/04/2023 23:00,17.34,8.34
22/04/2023 23:00,22/04/2023 23:30,22.49,10.56
22/04/2023 23:30,23/04/2023 00:00,24.25,11.32
23/04/2023 00:00,23/04/2023 00:30,23.15,10.84
23/04/2023 00:30,23/04/2023 01:00,24.48,11.42
23/04/2023 01:00,23/04/2023 01:30,21.01,9.92
23/04/2023 01:30,23/04/2023 02:00,23.15,10.84
23/04/2023 02:00,23/04/2023 02:30,21.63,10.19
23/04/2023 02:30,23/04/2023 03:00,20.09,9.52
23/04/2023 03:00,23/04/2023 03:30,19.62,9.32
23/04/2023 03:30,23/04/2023 04:00,18.96,9.04
23/04/2023 04:00,23/04/2023 04:30,19.56,9.30
23/04/2023 04:30,23/04/2023 05:00,17.93,8.60
23/04/2023 05:00,23/04/2023 05:30,19.03,9.07
23/04/2023 05:30,23/04/2023 06:00,18.68,8.92
23/04/2023 06:00,23/04/2023 06:30,18.96,9.04
23/04/2023 06:30,23/04/2023 07:00,18.68,8.92
23/04/2023 07:00,23/04/2023 07:30,14.78,7.24
23/04/2023 07:30,23/04/2023 08:00,20.44,9.68
23/04/2023 08:00,23/04/2023 08:30,18.68,8.92
23/04/2023 08:30,23/04/2023 09:00,22.75,10.67
23/04/2023 09:00,23/04/2023 09:30,22.29,10.47
23/04/2023 09:30,23/04/2023 10:00,24.52,11.43
23/04/2023 10:00,23/04/2023 10:30,25.14,11.70
23/04/2023 10:30,23/04/2023 11:00,25.42,11.82
23/04/2023 11:00,23/04/2023 11:30,24.92,11.60
23/04/2023 11:30,23/04/2023 12:00,25.14,11.70
23/04/2023 12:00,23/04/2023 12:30,26.20,12.16
23/04/2023 12:30,23/04/2023 13:00,24.70,11.51
23/04/2023 13:00,23/04/2023 13:30,24.78,11.55
23/04/2023 13:30,23/04/2023 14:00,20.29,9.61
23/04/2023 14:00,23/04/2023 14:30,20.04,9.51
23/04/2023 14:30,23/04/2023 15:00,18.74,8.94
23/04/2023 15:00,23/04/2023 15:30,20.76,9.81
23/04/2023 15:30,23/04/2023 16:00,20.95,9.90
23/04/2023 16:00,23/04/2023 16:30,31.78,14.02
23/04/2023 16:30,23/04/2023 17:00,31.34,13.82
23/04/2023 17:00,23/04/2023 17:30,32.24,15.24
23/04/2023 17:30,23/04/2023 18:00,32.24,16.59
23/04/2023 18:00,23/04/2023 18:30,32.24,17.15
23/04/2023 18:30,23/04/2023 19:00,32.24,16.20
23/04/2023 19:00,23/04/2023 19:30,26.46,12.27
23/04/2023 19:30,23/04/2023 20:00,23.73,11.09
23/04/2023 20:00,23/04/2023 20:30,27.26,12.61
23/04/2023 20:30,23/04/2023 21:00,23.37,10.94
23/04/2023 21:00,23/04/2023 21:30,29.11,13.41
23/04/2023 21:30,23/04/2023 22:00,19.25,9.16
23/04/2023 22:00,23/04/2023 22:30,23.37,10.94
23/04/2023 22:30,23/04/2023 23:00,17.80,8.54
23/04/2023 23:00,23/04/2023 23:30,18.50,8.84
23/04/2023 23:30,24/04/2023 00:00,17.75,8.52
24/04/2023 00:00,24/04/2023 00:30,21.17,9.99
24/04/2023 00:30,24/04/2023 01:00,18.96,9.04
24/04/2023 01:00,24/04/2023 01:30,18.96,9.04
24/04/2023 01:30,24/04/2023 02:00,20.66,9.77
24/04/2023 02:00,24/04/2023 02:30,19.12,9.11
24/04/2023 02:30,24/04/2023 03:00,16.98,8.18
24/04/2023 03:00,24/04/2023 03:30,18.96,9.04
24/04/2023 03:30,24/04/2023 04:00,17.94,8.60
24/04/2023 04:00,24/04/2023 04:30,19.43,9.24
24/04/2023 04:30,24/04/2023 05:00,18.98,9.05
24/04/2023 05:00,24/04/2023 05:30,21.87,10.29
24/04/2023 05:30,24/04/2023 06:00,21.87,10.29
24/04/2023 06:00,24/04/2023 06:30,22.05,10.37
24/04/2023 06:30,24/04/2023 07:00,25.34,11.79
24/04/2023 07:00,24/04/2023 07:30,20.07,9.52
24/04/2023 07:30,24/04/2023 08:00,27.94,12.91
24/04/2023 08:00,24/04/2023 08:30,26.86,12.44
24/04/2023 08:30,24/04/2023 09:00,27.12,12.56
24/04/2023 09:00,24/04/2023 09:30,22.45,10.54
24/04/2023 09:30,24/04/2023 10:00,22.49,10.56
24/04/2023 10:00,24/04/2023 10:30,20.95,9.90
24/04/2023 10:30,24/04/2023 11:00,21.17,9.99
24/04/2023 11:00,24/04/2023 11:30,20.64,9.76
24/04/2023 11:30,24/04/2023 12:00,21.83,10.28
24/04/2023 12:00,24/04/2023 12:30,21.37,10.08
24/04/2023 12:30,24/04/2023 13:00,20.00,9.49
24/04/2023 13:00,24/04/2023 13:30,20.18,9.56
24/04/2023 13:30,24/04/2023 14:00,18.08,8.66
24/04/2023 14:00,24/04/2023 14:30,18.88,9.00
24/04/2023 14:30,24/04/2023 15:00,17.75,8.52
24/04/2023 15:00,24/04/2023 15:30,18.34,8.77
24/04/2023 15:30,24/04/2023 16:00,20.73,9.80
24/04/2023 16:00,24/04/2023 16:30,32.00,14.11
24/04/2023 16:30,24/04/2023 17:00,32.24,15.24
24/04/2023 17:00,24/04/2023 17:30,32.24,15.93
24/04/2023 17:30,24/04/2023 18:00,32.24,17.06
24/04/2023 18:00,24/04/2023 18:30,32.24,17.44
24/04/2023 18:30,24/04/2023 19:00,32.24,16.68
24/04/2023 19:00,24/04/2023 19:30,27.56,12.74
24/04/2023 19:30,24/04/2023 20:00,26.25,12.18
24/04/2023 20:00,24/04/2023 20:30,27.34,12.65
24/04/2023 20:30,24/04/2023 21:00,26.90,12.46
24/04/2023 21:00,24/04/2023 21:30,27.56,12.74
24/04/2023 21:30,24/04/2023 22:00,20.95,9.90
24/04/2023 22:00,24/04/2023 22:30,24.45,11.41
24/04/2023 22:30,24/04/2023 23:00,20.37,9.65
24/04/2023 23:00,24/04/2023 23:30,21.71,10.23
24/04/2023 23:30,25/04/2023 00:00,19.91,9.45
25/04/2023 00:00,25/04/2023 00:30,18.19,8.71
25/04/2023 00:30,25/04/2023 01:00,18.88,9.00
25/04/2023 01:00,25/04/2023 01:30,18.19,8.71
25/04/2023 01:30,25/04/2023 02:00,19.40,9.23
25/04/2023 02:00,25/04/2023 02:30,18.19,8.71
25/04/2023 02:30,25/04/2023 03:00,18.19,8.71
25/04/2023 03:00,25/04/2023 03:30,18.26,8.74
25/04/2023 03:30,25/04/2023 04:00,18.26,8.74
25/04/2023 04:00,25/04/2023 04:30,18.19,8.71
25/04/2023 04:30,25/04/2023 05:00,18.19,8.71
25/04/2023 05:00,25/04/2023 05:30,23.71,11.08
25/04/2023 05:30,25/04/2023 06:00,19.27,9.17
25/04/2023 06:00,25/04/2023 06:30,23.94,11.18
25/04/2023 06:30,25/04/2023 07:00,28.58,13.18
25/04/2023 07:00,25/04/2023 07:30,24.70,11.51
25/04/2023 07:30,25/04/2023 08:00,29.77,13.70
25/04/2023 08:00,25/04/2023 08:30,26.57,12.32
25/04/2023 08:30,25/04/2023 09:00,26.10,12.12
25/04/2023 09:00,25/04/2023 09:30,25.40,11.81
25/04/2023 09:30,25/04/2023 10:00,22.05,10.37
25/04/2023 10:00,25/04/2023 10:30,20.79,9.83
25/04/2023 10:30,25/04/2023 11:00,18.74,8.94
25/04/2023 11:00,25/04/2023 11:30,20.07,9.52
25/04/2023 11:30,25/04/2023 12:00,20.97,9.90
25/04/2023 12:00,25/04/2023 12:30,19.84,9.42
25/04/2023 12:30,25/04/2023 13:00,20.55,9.72
25/04/2023 13:00,25/04/2023 13:30,19.43,9.24
25/04/2023 13:30,25/04/2023 14:00,19.27,9.17
25/04/2023 14:00,25/04/2023 14:30,19.38,9.22
25/04/2023 14:30,25/04/2023 15:00,18.74,8.94
25/04/2023 15:00,25/04/2023 15:30,18.50,8.84
25/04/2023 15:30,25/04/2023 16:00,20.81,9.84
25/04/2023 16:00,25/04/2023 16:30,32.24,14.58
25/04/2023 16:30,25/04/2023 17:00,32.24,16.46
25/04/2023 17:00,25/04/2023 17:30,32.24,16.42
25/04/2023 17:30,25/04/2023 18:00,32.24,17.62
25/04/2023 18:00,25/04/2023 18:30,32.24,18.30
25/04/2023 18:30,25/04/2023 19:00,32.24,18.21
25/04/2023 19:00,25/04/2023 19:30,30.21,13.88
25/04/2023 19:30,25/04/2023 20:00,29.44,13.55
25/04/2023 20:00,25/04/2023 20:30,30.34,13.94
25/04/2023 20:30,25/04/2023 21:00,29.28,13.49
25/04/2023 21:00,25/04/2023 21:30,29.77,13.70
25/04/2023 21:30,25/04/2023 22:00,24.43,11.40
25/04/2023 22:00,25/04/2023 22:30,26.46,12.27
25/04/2023 22:30,25/04/2023 23:00,20.35,9.64
25/04/2023 23:00,25/04/2023 23:30,24.25,11.32
25/04/2023 23:30,26/04/2023 00:00,19.40,9.23
26/04/2023 00:00,26/04/2023 00:30,19.40,9.23
26/04/2023 00:30,26/04/2023 01:00,19.40,9.23
26/04/2023 01:00,26/04/2023 01:30,19.40,9.23
26/04/2023 01:30,26/04/2023 02:00,21.83,10.28
26/04/2023 02:00,26/04/2023 02:30,20.51,9.70
26/04/2023 02:30,26/04/2023 03:00,19.40,9.23
26/04/2023 03:00,26/04/2023 03:30,20.18,9.56
26/04/2023 03:30,26/04/2023 04:00,19.40,9.23
26/04/2023 04:00,26/04/2023 04:30,20.46,9.69
26/04/2023 04:30,26/04/2023 05:00,18.74,8.94
26/04/2023 05:00,26/04/2023 05:30,21.68,10.21
26/04/2023 05:30,26/04/2023 06:00,20.95,9.90
26/04/2023 06:00,26/04/2023 06:30,22.93,10.75
26/04/2023 06:30,26/04/2023 07:00,28.58,13.18
26/04/2023 07:00,26/04/2023 07:30,24.70,11.51
26/04/2023 07:30,26/04/2023 08:00,31.62,14.49
26/04/2023 08:00,26/04/2023 08:30,28.36,13.09
26/04/2023 08:30,26/04/2023 09:00,28.36,13.09
26/04/2023 09:00,26/04/2023 09:30,27.34,12.65
26/04/2023 09:30,26/04/2023 10:00,26.02,12.08
26/04/2023 10:00,26/04/2023 10:30,24.98,11.63
26/04/2023 10:30,26/04/2023 11:00,23.81,11.13
26/04/2023 11:00,26/04/2023 11:30,24.34,11.36
26/04/2023 11:30,26/04/2023 12:00,24.76,11.54
26/04/2023 12:00,26/04/2023 12:30,24.25,11.32
26/04/2023 12:30,26/04/2023 13:00,23.81,11.13
26/04/2023 13:00,26/04/2023 13:30,22.23,10.45
26/04/2023 13:30,26/04/2023 14:00,22.21,10.44
26/04/2023 14:00,26/04/2023 14:30,22.93,10.75
26/04/2023 14:30,26/04/2023 15:00,21.87,10.29
26/04/2023 15:00,26/04/2023 15:30,19.40,9.23
26/04/2023 15:30,26/04/2023 16:00,22.26,10.46
26/04/2023 16:00,26/04/2023 16:30,32.24,15.09
26/04/2023 16:30,26/04/2023 17:00,32.24,17.31
26/04/2023 17:00,26/04/2023 17:30,32.24,18.23
26/04/2023 17:30,26/04/2023 18:00,32.24,19.05
26/04/2023 18:00,26/04/2023 18:30,32.24,19.06
26/04/2023 18:30,26/04/2023 19:00,32.24,18.27
26/04/2023 19:00,26/04/2023 19:30,32.24,15.04
26/04/2023 19:30,26/04/2023 20:00,30.87,14.17
26/04/2023 20:00,26/04/2023 20:30,32.19,14.74
26/04/2023 20:30,26/04/2023 21:00,30.27,13.91
26/04/2023 21:00,26/04/2023 21:30,32.24,14.81
26/04/2023 21:30,26/04/2023 22:00,23.68,11.07
26/04/2023 22:00,26/04/2023 22:30,26.04,12.09
26/04/2023 22:30,26/04/2023 23:00,20.51,9.70
26/04/2023 23:00,26/04/2023 23:30,23.64,11.05
26/04/2023 23:30,27/04/2023 00:00,17.86,8.56
27/04/2023 00:00,27/04/2023 00:30,17.86,8.56
27/04/2023 00:30,27/04/2023 01:00,17.64,8.47
27/04/2023 01:00,27/04/2023 01:30,17.86,8.56
27/04/2023 01:30,27/04/2023 02:00,20.29,9.61
27/04/2023 02:00,27/04/2023 02:30,19.62,9.32
27/04/2023 02:30,27/04/2023 03:00,18.59,8.88
27/04/2023 03:00,27/04/2023 03:30,18.63,8.90
27/04/2023 03:30,27/04/2023 04:00,17.86,8.56
27/04/2023 04:00,27/04/2023 04:30,19.84,9.42
27/04/2023 04:30,27/04/2023 05:00,17.86,8.56
27/04/2023 05:00,27/04/2023 05:30,21.75,10.24
27/04/2023 05:30,27/04/2023 06:00,21.83,10.28
27/04/2023 06:00,27/04/2023 06:30,23.90,11.17
27/04/2023 06:30,27/04/2023 07:00,31.21,14.31
27/04/2023 07:00,27/04/2023 07:30,23.27,10.89
27/04/2023 07:30,27/04/2023 08:00,29.77,13.70
27/04/2023 08:00,27/04/2023 08:30,22.71,10.66
27/04/2023 08:30,27/04/2023 09:00,23.99,11.21
27/04/2023 09:00,27/04/2023 09:30,20.11,9.53
27/04/2023 09:30,27/04/2023 10:00,19.07,9.09
27/04/2023 10:00,27/04/2023 10:30,18.08,8.66
27/04/2023 10:30,27/04/2023 11:00,17.20,8.28
27/04/2023 11:00,27/04/2023 11:30,18.74,8.94
27/04/2023 11:30,27/04/2023 12:00,18.74,8.94
27/04/2023 12:00,27/04/2023 12:30,18.14,8.69
27/04/2023 12:30,27/04/2023 13:00,17.48,8.40
27/04/2023 13:00,27/04/2023 13:30,19.12,9.11
27/04/2023 13:30,27/04/2023 14:00,18.30,8.76
27/04/2023 14:00,27/04/2023 14:30,18.14,8.69
27/04/2023 14:30,27/04/2023 15:00,18.06,8.65
27/04/2023 15:00,27/04/2023 15:30,17.86,8.56
27/04/2023 15:30,27/04/2023 16:00,18.30,8.76
27/04/2023 16:00,27/04/2023 16:30,31.56,13.92
27/04/2023 16:30,27/04/2023 17:00,32.24,15.34
27/04/2023 17:00,27/04/2023 17:30,32.24,15.60
27/04/2023 17:30,27/04/2023 18:00,32.24,16.53
27/04/2023 18:00,27/04/2023 18:30,32.24,16.96
27/04/2023 18:30,27/04/2023 19:00,32.24,15.25
27/04/2023 19:00,27/04/2023 19:30,26.46,12.27
27/04/2023 19:30,27/04/2023 20:00,22.53,10.58
27/04/2023 20:00,27/04/2023 20:30,24.10,11.25
27/04/2023 20:30,27/04/2023 21:00,22.05,10.37
27/04/2023 21:00,27/04/2023 21:30,25.76,11.97
27/04/2023 21:30,27/04/2023 22:00,20.29,9.61
27/04/2023 22:00,27/04/2023 22:30,22.05,10.37
27/04/2023 22:30,27/04/2023 23:00,19.84,9.42
27/04/2023 23:00,27/04/2023 23:30,19.16,9.13
27/04/2023 23:30,28/04/2023 00:00,17.20,8.28
28/04/2023 00:00,28/04/2023 00:30,17.42,8.38
28/04/2023 00:30,28/04/2023 01:00,17.20,8.28
28/04/2023 01:00,28/04/2023 01:30,16.54,8.00
28/04/2023 01:30,28/04/2023 02:00,17.42,8.38
28/04/2023 02:00,28/04/2023 02:30,16.70,8.06
28/04/2023 02:30,28/04/2023 03:00,17.20,8.28
28/04/2023 03:00,28/04/2023 03:30,17.26,8.31
28/04/2023 03:30,28/04/2023 04:00,17.42,8.38
28/04/2023 04:00,28/04/2023 04:30,17.42,8.38
28/04/2023 04:30,28/04/2023 05:00,17.42,8.38
28/04/2023 05:00,28/04/2023 05:30,20.83,9.85
28/04/2023 05:30,28/04/2023 06:00,20.35,9.64
28/04/2023 06:00,28/04/2023 06:30,20.51,9.70
28/04/2023 06:30,28/04/2023 07:00,25.84,12.00
28/04/2023 07:00,28/04/2023 07:30,19.36,9.21
28/04/2023 07:30,28/04/2023 08:00,27.39,12.67
28/04/2023 08:00,28/04/2023 08:30,26.02,12.08
28/04/2023 08:30,28/04/2023 09:00,24.94,11.61
28/04/2023 09:00,28/04/2023 09:30,26.46,12.27
28/04/2023 09:30,28/04/2023 10:00,26.24,12.18
28/04/2023 10:00,28/04/2023 10:30,22.39,10.51
28/04/2023 10:30,28/04/2023 11:00,24.03,11.22
28/04/2023 11:00,28/04/2023 11:30,24.10,11.25
28/04/2023 11:30,28/04/2023 12:00,22.65,10.63
28/04/2023 12:00,28/04/2023 12:30,22.19,10.43
28/04/2023 12:30,28/04/2023 13:00,19.40,9.23
28/04/2023 13:00,28/04/2023 13:30,21.08,9.95
28/04/2023 13:30,28/04/2023 14:00,18.52,8.85
28/04/2023 14:00,28/04/2023 14:30,18.52,8.85
28/04/2023 14:30,28/04/2023 15:00,17.82,8.55
28/04/2023 15:00,28/04/2023 15:30,17.64,8.47
28/04/2023 15:30,28/04/2023 16:00,18.28,8.75
28/04/2023 16:00,28/04/2023 16:30,30.94,13.65
28/04/2023 16:30,28/04/2023 17:00,32.24,14.68
28/04/2023 17:00,28/04/2023 17:30,32.24,15.82
28/04/2023 17:30,28/04/2023 18:00,32.24,16.20
28/04/2023 18:00,28/04/2023 18:30,32.24,16.21
28/04/2023 18:30,28/04/2023 19:00,32.24,16.69
28/04/2023 19:00,28/04/2023 19:30,25.91,12.03
28/04/2023 19:30,28/04/2023 20:00,25.85,12.01
28/04/2023 20:00,28/04/2023 20:30,25.42,11.82
28/04/2023 20:30,28/04/2023 21:00,25.49,11.85
28/04/2023 21:00,28/04/2023 21:30,26.82,12.42
28/04/2023 21:30,28/04/2023 22:00,22.05,10.37
28/04/2023 22:00,28/04/2023 22:30,23.81,11.13
28/04/2023 22:30,28/04/2023 23:00,19.40,9.23
28/04/2023 23:00,28/04/2023 23:30,28.22,13.03
28/04/2023 23:30,29/04/2023 00:00,25.44,11.83
29/04/2023 00:00,29/04/2023 00:30,25.32,11.78
29/04/2023 00:30,29/04/2023 01:00,22.73,10.66
29/04/2023 01:00,29/04/2023 01:30,21.23,10.02
29/04/2023 01:30,29/04/2023 02:00,22.47,10.55
29/04/2023 02:00,29/04/2023 02:30,22.77,10.68
29/04/2023 02:30,29/04/2023 03:00,19.27,9.17
29/04/2023 03:00,29/04/2023 03:30,21.89,10.30
29/04/2023 03:30,29/04/2023 04:00,20.04,9.51
29/04/2023 04:00,29/04/2023 04:30,21.52,10.14
29/04/2023 04:30,29/04/2023 05:00,20.46,9.69
29/04/2023 05:00,29/04/2023 05:30,20.88,9.87
29/04/2023 05:30,29/04/2023 06:00,21.89,10.30
29/04/2023 06:00,29/04/2023 06:30,21.55,10.15
29/04/2023 06:30,29/04/2023 07:00,27.34,12.65
29/04/2023 07:00,29/04/2023 07:30,19.62,9.32
29/04/2023 07:30,29/04/2023 08:00,26.68,12.36
29/04/2023 08:00,29/04/2023 08:30,22.60,10.61
29/04/2023 08:30,29/04/2023 09:00,26.02,12.08
29/04/2023 09:00,29/04/2023 09:30,24.87,11.59
29/04/2023 09:30,29/04/2023 10:00,24.70,11.51
29/04/2023 10:00,29/04/2023 10:30,24.96,11.62
29/04/2023 10:30,29/04/2023 11:00,23.68,11.07
29/04/2023 11:00,29/04/2023 11:30,21.35,10.07
29/04/2023 11:30,29/04/2023 12:00,21.85,10.28
29/04/2023 12:00,29/04/2023 12:30,21.47,10.12
29/04/2023 12:30,29/04/2023 13:00,19.84,9.42
29/04/2023 13:00,29/04/2023 13:30,21.57,10.16
29/04/2023 13:30,29/04/2023 14:00,19.27,9.17
29/04/2023 14:00,29/04/2023 14:30,19.18,9.14
29/04/2023 14:30,29/04/2023 15:00,17.94,8.60
29/04/2023 15:00,29/04/2023 15:30,20.55,9.72
29/04/2023 15:30,29/04/2023 16:00,19.23,9.15
29/04/2023 16:00,29/04/2023 16:30,30.94,13.65
29/04/2023 16:30,29/04/2023 17:00,32.24,14.49
29/04/2023 17:00,29/04/2023 17:30,32.24,14.78
29/04/2023 17:30,29/04/2023 18:00,32.24,15.43
29/04/2023 18:00,29/04/2023 18:30,32.24,15.92
29/04/2023 18:30,29/04/2023 19:00,32.24,16.56
29/04/2023 19:00,29/04/2023 19:30,23.11,10.83
29/04/2023 19:30,29/04/2023 20:00,21.95,10.32
29/04/2023 20:00,29/04/2023 20:30,23.81,11.13
29/04/2023 20:30,29/04/2023 21:00,22.39,10.51
29/04/2023 21:00,29/04/2023 21:30,25.58,11.89
29/04/2023 21:30,29/04/2023 22:00,20.95,9.90
29/04/2023 22:00,29/04/2023 22:30,23.64,11.05
29/04/2023 22:30,29/04/2023 23:00,19.95,9.47
29/04/2023 23:00,29/04/2023 23:30,20.95,9.90
29/04/2023 23:30,30/04/2023 00:00,17.42,8.38
30/04/2023 00:00,30/04/2023 00:30,18.30,8.76
30/04/2023 00:30,30/04/2023 01:00,17.46,8.39
30/04/2023 01:00,30/04/2023 01:30,17.02,8.20
30/04/2023 01:30,30/04/2023 02:00,17.20,8.28
30/04/2023 02:00,30/04/2023 02:30,17.20,8.28
30/04/2023 02:30,30/04/2023 03:00,17.02,8.20
30/04/2023 03:00,30/04/2023 03:30,17.02,8.20
30/04/2023 03:30,30/04/2023 04:00,17.02,8.20
30/04/2023 04:00,30/04/2023 04:30,17.02,8.20
30/04/2023 04:30,30/04/2023 05:00,17.02,8.20
30/04/2023 05:00,30/04/2023 05:30,17.20,8.28
30/04/2023 05:30,30/04/2023 06:00,17.20,8.28
30/04/2023 06:00,30/04/2023 06:30,17.02,8.20
30/04/2023 06:30,30/04/2023 07:00,17.42,8.38
30/04/2023 07:00,30/04/2023 07:30,16.54,8.00
30/04/2023 07:30,30/04/2023 08:00,17.86,8.56
30/04/2023 08:00,30/04/2023 08:30,17.02,8.20
30/04/2023 08:30,30/04/2023 09:00,18.08,8.66
30/04/2023 09:00,30/04/2023 09:30,17.02,8.20
30/04/2023 09:30,30/04/2023 10:00,18.08,8.66
30/04/2023 10:00,30/04/2023 10:30,18.30,8.76
30/04/2023 10:30,30/04/2023 11:00,18.88,9.00
30/04/2023 11:00,30/04/2023 11:30,19.62,9.32
30/04/2023 11:30,30/04/2023 12:00,19.62,9.32
30/04/2023 12:00,30/04/2023 12:30,19.89,9.44
30/04/2023 12:30,30/04/2023 13:00,20.07,9.52
30/04/2023 13:00,30/04/2023 13:30,20.93,9.89
30/04/2023 13:30,30/04/2023 14:00,17.86,8.56
30/04/2023 14:00,30/04/2023 14:30,19.40,9.23
30/04/2023 14:30,30/04/2023 15:00,17.18,8.27
30/04/2023 15:00,30/04/2023 15:30,17.02,8.20
30/04/2023 15:30,30/04/2023 16:00,18.50,8.84
30/04/2023 16:00,30/04/2023 16:30,29.62,13.08
30/04/2023 16:30,30/04/2023 17:00,32.24,14.99
30/04/2023 17:00,30/04/2023 17:30,32.24,15.44
30/04/2023 17:30,30/04/2023 18:00,32.24,15.63
30/04/2023 18:00,30/04/2023 18:30,32.24,16.47
30/04/2023 18:30,30/04/2023 19:00,32.24,15.92
30/04/2023 19:00,30/04/2023 19:30,25.14,11.70
30/04/2023 19:30,30/04/2023 20:00,24.54,11.44
30/04/2023 20:00,30/04/2023 20:30,25.05,11.66
30/04/2023 20:30,30/04/2023 21:00,22.05,10.37
30/04/2023 21:00,30/04/2023 21:30,25.14,11.70
30/04/2023 21:30,30/04/2023 22:00,18.26,8.74
30/04/2023 22:00,30/04/2023 22:30,23.15,10.84
30/04/2023 22:30,30/04/2023 23:00,17.16,8.26
30/04/2023 23:00,30/04/2023 23:30,20.73,9.80
30/04/2023 23:30,01/05/2023 00:00,18.74,8.94
01/05/2023 00:00,01/05/2023 00:30,19.84,9.42
01/05/2023 00:30,01/05/2023 01:00,18.08,8.66
01/05/2023 01:00,01/05/2023 01:30,16.54,8.00
01/05/2023 01:30,01/05/2023 02:00,18.63,8.90
01/05/2023 02:00,01/05/2023 02:30,18.19,8.71
01/05/2023 02:30,01/05/2023 03:00,17.42,8.38
01/05/2023 03:00,01/05/2023 03:30,17.62,8.46
01/05/2023 03:30,01/05/2023 04:00,17.42,8.38
01/05/2023 04:00,01/05/2023 04:30,17.86,8.56
01/05/2023 04:30,01/05/2023 05:00,17.42,8.38
01/05/2023 05:00,01/05/2023 05:30,18.08,8.66
01/05/2023 05:30,01/05/2023 06:00,18.19,8.71
01/05/2023 06:00,01/05/2023 06:30,18.19,8.71
01/05/2023 06:30,01/05/2023 07:00,18.63,8.90
01/05/2023 07:00,01/05/2023 07:30,15.74,7.65
01/05/2023 07:30,01/05/2023 08:00,20.99,9.91
01/05/2023 08:00,01/05/2023 08:30,17.42,8.38
01/05/2023 08:30,01/05/2023 09:00,21.80,10.26
01/05/2023 09:00,01/05/2023 09:30,19.89,9.44
01/05/2023 09:30,01/05/2023 10:00,22.05,10.37
01/05/2023 10:00,01/05/2023 10:30,22.05,10.37
01/05/2023 10:30,01/05/2023 11:00,22.03,10.36
01/05/2023 11:00,01/05/2023 11:30,19.40,9.23
01/05/2023 11:30,01/05/2023 12:00,20.39,9.66
01/05/2023 12:00,01/05/2023 12:30,18.90,9.01
01/05/2023 12:30,01/05/2023 13:00,17.86,8.56
01/05/2023 13:00,01/05/2023 13:30,19.18,9.14
01/05/2023 13:30,01/05/2023 14:00,16.76,8.09
01/05/2023 14:00,01/05/2023 14:30,17.42,8.38
01/05/2023 14:30,01/05/2023 15:00,16.96,8.18
01/05/2023 15:00,01/05/2023 15:30,16.60,8.02
01/05/2023 15:30,01/05/2023 16:00,18.74,8.94
01/05/2023 16:00,01/05/2023 16:30,28.04,12.40
01/05/2023 16:30,01/05/2023 17:00,30.62,13.51
01/05/2023 17:00,01/05/2023 17:30,32.24,14.30
01/05/2023 17:30,01/05/2023 18:00,32.24,15.38
01/05/2023 18:00,01/05/2023 18:30,32.24,14.49
01/05/2023 18:30,01/05/2023 19:00,31.58,13.93
01/05/2023 19:00,01/05/2023 19:30,25.36,11.80
01/05/2023 19:30,01/05/2023 20:00,23.59,11.04
01/05/2023 20:00,01/05/2023 20:30,23.46,10.98
01/05/2023 20:30,01/05/2023 21:00,23.37,10.94
01/05/2023 21:00,01/05/2023 21:30,26.46,12.27
01/05/2023 21:30,01/05/2023 22:00,20.29,9.61
01/05/2023 22:00,01/05/2023 22:30,23.59,11.04
01/05/2023 22:30,01/05/2023 23:00,17.42,8.38
01/05/2023 23:00,01/05/2023 23:30,22.05,10.37
01/05/2023 23:30,02/05/2023 00:00,17.64,8.47
02/05/2023 00:00,02/05/2023 00:30,18.14,8.69
02/05/2023 00:30,02/05/2023 01:00,17.64,8.47
02/05/2023 01:00,02/05/2023 01:30,17.64,8.47
02/05/2023 01:30,02/05/2023 02:00,17.78,8.53
02/05/2023 02:00,02/05/2023 02:30,17.64,8.47
02/05/2023 02:30,02/05/2023 03:00,17.64,8.47
02/05/2023 03:00,02/05/2023 03:30,17.64,8.47
02/05/2023 03:30,02/05/2023 04:00,17.11,8.24
02/05/2023 04:00,02/05/2023 04:30,19.00,9.06
02/05/2023 04:30,02/05/2023 05:00,17.64,8.47
02/05/2023 05:00,02/05/2023 05:30,21.17,9.99
02/05/2023 05:30,02/05/2023 06:00,21.17,9.99
02/05/2023 06:00,02/05/2023 06:30,20.73,9.80
02/05/2023 06:30,02/05/2023 07:00,28.66,13.22
02/05/2023 07:00,02/05/2023 07:30,23.64,11.05
02/05/2023 07:30,02/05/2023 08:00,29.28,13.49
02/05/2023 08:00,02/05/2023 08:30,25.93,12.04
02/05/2023 08:30,02/05/2023 09:00,26.68,12.36
02/05/2023 09:00,02/05/2023 09:30,25.80,11.98
02/05/2023 09:30,02/05/2023 10:00,25.36,11.80
02/05/2023 10:00,02/05/2023 10:30,23.77,11.11
02/05/2023 10:30,02/05/2023 11:00,22.57,10.60
02/05/2023 11:00,02/05/2023 11:30,22.31,10.48
02/05/2023 11:30,02/05/2023 12:00,22.05,10.37
02/05/2023 12:00,02/05/2023 12:30,21.97,10.33
02/05/2023 12:30,02/05/2023 13:00,20.86,9.86
02/05/2023 13:00,02/05/2023 13:30,20.73,9.80
02/05/2023 13:30,02/05/2023 14:00,19.30,9.18
02/05/2023 14:00,02/05/2023 14:30,18.86,8.99
02/05/2023 14:30,02/05/2023 15:00,18.06,8.65
02/05/2023 15:00,02/05/2023 15:30,17.64,8.47
02/05/2023 15:30,02/05/2023 16:00,18.42,8.80
02/05/2023 16:00,02/05/2023 16:30,31.76,14.01
02/05/2023 16:30,02/05/2023 17:00,32.24,15.48
02/05/2023 17:00,02/05/2023 17:30,32.24,15.82
02/05/2023 17:30,02/05/2023 18:00,32.24,16.68
02/05/2023 18:00,02/05/2023 18:30,32.24,17.44
02/05/2023 18:30,02/05/2023 19:00,32.24,17.00
02/05/2023 19:00,02/05/2023 19:30,28.07,12.96
02/05/2023 19:30,02/05/2023 20:00,27.78,12.84
02/05/2023 20:00,02/05/2023 20:30,26.82,12.42
02/05/2023 20:30,02/05/2023 21:00,26.10,12.12
02/05/2023 21:00,02/05/2023 21:30,28.66,13.22
02/05/2023 21:30,02/05/2023 22:00,22.49,10.56
02/05/2023 22:00,02/05/2023 22:30,24.34,11.36
02/05/2023 22:30,02/05/2023 23:00,18.19,8.71
02/05/2023 23:00,02/05/2023 23:30,23.66,11.06
02/05/2023 23:30,03/05/2023 00:00,21.11,9.96
03/05/2023 00:00,03/05/2023 00:30,20.35,9.64
03/05/2023 00:30,03/05/2023 01:00,18.04,8.64
03/05/2023 01:00,03/05/2023 01:30,18.30,8.76
03/05/2023 01:30,03/05/2023 02:00,18.96,9.04
03/05/2023 02:00,03/05/2023 02:30,16.60,8.02
03/05/2023 02:30,03/05/2023 03:00,15.81,7.68
03/05/2023 03:00,03/05/2023 03:30,16.60,8.02
03/05/2023 03:30,03/05/2023 04:00,15.81,7.68
03/05/2023 04:00,03/05/2023 04:30,16.78,8.10
03/05/2023 04:30,03/05/2023 05:00,16.60,8.02
03/05/2023 05:00,03/05/2023 05:30,20.29,9.61
03/05/2023 05:30,03/05/2023 06:00,20.83,9.85
03/05/2023 06:00,03/05/2023 06:30,19.62,9.32
03/05/2023 06:30,03/05/2023 07:00,28.66,13.22
03/05/2023 07:00,03/05/2023 07:30,19.84,9.42
03/05/2023 07:30,03/05/2023 08:00,26.32,12.21
03/05/2023 08:00,03/05/2023 08:30,22.89,10.73
03/05/2023 08:30,03/05/2023 09:00,20.62,9.75
03/05/2023 09:00,03/05/2023 09:30,20.46,9.69
03/05/2023 09:30,03/05/2023 10:00,19.65,9.33
03/05/2023 10:00,03/05/2023 10:30,17.64,8.47
03/05/2023 10:30,03/05/2023 11:00,19.80,9.40
03/05/2023 11:00,03/05/2023 11:30,19.30,9.18
03/05/2023 11:30,03/05/2023 12:00,19.40,9.23
03/05/2023 12:00,03/05/2023 12:30,19.32,9.19
03/05/2023 12:30,03/05/2023 13:00,17.54,8.42
03/05/2023 13:00,03/05/2023 13:30,16.76,8.09
03/05/2023 13:30,03/05/2023 14:00,15.81,7.68
03/05/2023 14:00,03/05/2023 14:30,16.50,7.98
03/05/2023 14:30,03/05/2023 15:00,15.81,7.68
03/05/2023 15:00,03/05/2023 15:30,15.81,7.68
03/05/2023 15:30,03/05/2023 16:00,16.98,8.18
03/05/2023 16:00,03/05/2023 16:30,28.41,12.56
03/05/2023 16:30,03/05/2023 17:00,30.68,13.54
03/05/2023 17:00,03/05/2023 17:30,32.24,14.68
03/05/2023 17:30,03/05/2023 18:00,32.24,14.78
03/05/2023 18:00,03/05/2023 18:30,32.24,15.85
03/05/2023 18:30,03/05/2023 19:00,32.24,15.85
03/05/2023 19:00,03/05/2023 19:30,24.28,11.33
03/05/2023 19:30,03/05/2023 20:00,22.73,10.66
03/05/2023 20:00,03/05/2023 20:30,25.09,11.68
03/05/2023 20:30,03/05/2023 21:00,23.66,11.06
03/05/2023 21:00,03/05/2023 21:30,22.57,10.60
03/05/2023 21:30,03/05/2023 22:00,17.24,8.30
03/05/2023 22:00,03/05/2023 22:30,19.84,9.42
03/05/2023 22:30,03/05/2023 23:00,16.27,7.88
03/05/2023 23:00,03/05/2023 23:30,16.91,8.16
03/05/2023 23:30,04/05/2023 00:00,15.21,7.42
04/05/2023 00:00,04/05/2023 00:30,18.00,8.62
04/05/2023 00:30,04/05/2023 01:00,15.92,7.73
04/05/2023 01:00,04/05/2023 01:30,17.60,8.45
04/05/2023 01:30,04/05/2023 02:00,17.64,8.47
04/05/2023 02:00,04/05/2023 02:30,17.64,8.47
04/05/2023 02:30,04/05/2023 03:00,17.64,8.47
04/05/2023 03:00,04/05/2023 03:30,17.64,8.47
04/05/2023 03:30,04/05/2023 04:00,17.60,8.45
04/05/2023 04:00,04/05/2023 04:30,18.74,8.94
04/05/2023 04:30,04/05/2023 05:00,15.48,7.54
04/05/2023 05:00,04/05/2023 05:30,18.08,8.66
04/05/2023 05:30,04/05/2023 06:00,16.32,7.90
04/05/2023 06:00,04/05/2023 06:30,20.49,9.70
04/05/2023 06:30,04/05/2023 07:00,28.58,13.18
04/05/2023 07:00,04/05/2023 07:30,20.00,9.49
04/05/2023 07:30,04/05/2023 08:00,27.12,12.56
04/05/2023 08:00,04/05/2023 08:30,20.22,9.58
04/05/2023 08:30,04/05/2023 09:00,19.47,9.26
04/05/2023 09:00,04/05/2023 09:30,17.20,8.28
04/05/2023 09:30,04/05/2023 10:00,18.14,8.69
04/05/2023 10:00,04/05/2023 10:30,17.38,8.36
04/05/2023 10:30,04/05/2023 11:00,14.27,7.02
04/05/2023 11:00,04/05/2023 11:30,15.70,7.63
04/05/2023 11:30,04/05/2023 12:00,13.89,6.86
04/05/2023 12:00,04/05/2023 12:30,14.47,7.10
04/05/2023 12:30,04/05/2023 13:00,13.41,6.65
04/05/2023 13:00,04/05/2023 13:30,13.23,6.57
04/05/2023 13:30,04/05/2023 14:00,13.01,6.48
04/05/2023 14:00,04/05/2023 14:30,14.09,6.94
04/05/2023 14:30,04/05/2023 15:00,13.01,6.48
04/05/2023 15:00,04/05/2023 15:30,13.85,6.84
04/05/2023 15:30,04/05/2023 16:00,17.64,8.47
04/05/2023 16:00,04/05/2023 16:30,30.24,13.35
04/05/2023 16:30,04/05/2023 17:00,30.26,13.36
04/05/2023 17:00,04/05/2023 17:30,31.56,13.92
04/05/2023 17:30,04/05/2023 18:00,30.24,13.35
04/05/2023 18:00,04/05/2023 18:30,31.34,13.82
04/05/2023 18:30,04/05/2023 19:00,30.68,13.54
04/05/2023 19:00,04/05/2023 19:30,22.16,10.42
04/05/2023 19:30,04/05/2023 20:00,21.12,9.97
04/05/2023 20:00,04/05/2023 20:30,21.52,10.14
04/05/2023 20:30,04/05/2023 21:00,21.87,10.29
04/05/2023 21:00,04/05/2023 21:30,25.05,11.66
04/05/2023 21:30,04/05/2023 22:00,19.18,9.14
04/05/2023 22:00,04/05/2023 22:30,21.06,9.94
04/05/2023 22:30,04/05/2023 23:00,17.64,8.47
04/05/2023 23:00,04/05/2023 23:30,19.78,9.39
04/05/2023 23:30,05/05/2023 00:00,17.24,8.30
05/05/2023 00:00,05/05/2023 00:30,15.44,7.52
05/05/2023 00:30,05/05/2023 01:00,15.44,7.52
05/05/2023 01:00,05/05/2023 01:30,14.53,7.13
05/05/2023 01:30,05/05/2023 02:00,17.36,8.35
05/05/2023 02:00,05/05/2023 02:30,16.08,7.80
05/05/2023 02:30,05/05/2023 03:00,15.70,7.63
05/05/2023 03:00,05/05/2023 03:30,16.05,7.79
05/05/2023 03:30,05/05/2023 04:00,16.30,7.89
05/05/2023 04:00,05/05/2023 04:30,17.64,8.47
05/05/2023 04:30,05/05/2023 05:00,15.44,7.52
05/05/2023 05:00,05/05/2023 05:30,18.46,8.82
05/05/2023 05:30,05/05/2023 06:00,17.64,8.47
05/05/2023 06:00,05/05/2023 06:30,18.63,8.90
05/05/2023 06:30,05/05/2023 07:00,21.06,9.94
05/05/2023 07:00,05/05/2023 07:30,16.05,7.79
05/05/2023 07:30,05/05/2023 08:00,24.08,11.24
05/05/2023 08:00,05/05/2023 08:30,16.76,8.09
05/05/2023 08:30,05/05/2023 09:00,19.62,9.32
05/05/2023 09:00,05/05/2023 09:30,19.10,9.10
05/05/2023 09:30,05/05/2023 10:00,17.64,8.47
05/05/2023 10:00,05/05/2023 10:30,18.34,8.77
05/05/2023 10:30,05/05/2023 11:00,17.64,8.47
05/05/2023 11:00,05/05/2023 11:30,16.58,8.01
05/05/2023 11:30,05/05/2023 12:00,17.02,8.20
05/05/2023 12:00,05/05/2023 12:30,17.09,8.23
05/05/2023 12:30,05/05/2023 13:00,16.62,8.03
05/05/2023 13:00,05/05/2023 13:30,15.41,7.51
05/05/2023 13:30,05/05/2023 14:00,14.73,7.22
05/05/2023 14:00,05/05/2023 14:30,14.99,7.33
05/05/2023 14:30,05/05/2023 15:00,12.79,6.38
05/05/2023 15:00,05/05/2023 15:30,17.09,8.23
05/05/2023 15:30,05/05/2023 16:00,17.51,8.42
05/05/2023 16:00,05/05/2023 16:30,31.34,13.82
05/05/2023 16:30,05/05/2023 17:00,31.34,13.82
05/05/2023 17:00,05/05/2023 17:30,32.24,14.26
05/05/2023 17:30,05/05/2023 18:00,32.24,14.78
05/05/2023 18:00,05/05/2023 18:30,32.24,16.66
05/05/2023 18:30,05/05/2023 19:00,32.24,16.66
05/05/2023 19:00,05/05/2023 19:30,26.26,12.18
05/05/2023 19:30,05/05/2023 20:00,26.26,12.18
05/05/2023 20:00,05/05/2023 20:30,25.76,11.97
05/05/2023 20:30,05/05/2023 21:00,25.40,11.81
05/05/2023 21:00,05/05/2023 21:30,24.25,11.32
05/05/2023 21:30,05/05/2023 22:00,17.94,8.60
05/05/2023 22:00,05/05/2023 22:30,22.93,10.75
05/05/2023 22:30,05/05/2023 23:00,20.07,9.52
05/05/2023 23:00,05/05/2023 23:30,18.54,8.86
05/05/2023 23:30,06/05/2023 00:00,16.80,8.11
06/05/2023 00:00,06/05/2023 00:30,18.54,8.86
06/05/2023 00:30,06/05/2023 01:00,16.74,8.08
06/05/2023 01:00,06/05/2023 01:30,17.18,8.27
06/05/2023 01:30,06/05/2023 02:00,18.56,8.87
06/05/2023 02:00,06/05/2023 02:30,17.58,8.44
06/05/2023 02:30,06/05/2023 03:00,17.26,8.31
06/05/2023 03:00,06/05/2023 03:30,16.54,8.00
06/05/2023 03:30,06/05/2023 04:00,16.32,7.90
06/05/2023 04:00,06/05/2023 04:30,17.30,8.33
06/05/2023 04:30,06/05/2023 05:00,16.65,8.04
06/05/2023 05:00,06/05/2023 05:30,18.56,8.87
06/05/2023 05:30,06/05/2023 06:00,19.07,9.09
06/05/2023 06:00,06/05/2023 06:30,18.52,8.85
06/05/2023 06:30,06/05/2023 07:00,22.41,10.52
06/05/2023 07:00,06/05/2023 07:30,18.68,8.92
06/05/2023 07:30,06/05/2023 08:00,23.37,10.94
06/05/2023 08:00,06/05/2023 08:30,18.19,8.71
06/05/2023 08:30,06/05/2023 09:00,22.77,10.68
06/05/2023 09:00,06/05/2023 09:30,22.93,10.75
06/05/2023 09:30,06/05/2023 10:00,25.14,11.70
06/05/2023 10:00,06/05/2023 10:30,24.57,11.46
06/05/2023 10:30,06/05/2023 11:00,23.99,11.21
06/05/2023 11:00,06/05/2023 11:30,22.41,10.52
06/05/2023 11:30,06/05/2023 12:00,23.29,10.90
06/05/2023 12:00,06/05/2023 12:30,22.97,10.77
06/05/2023 12:30,06/05/2023 13:00,21.69,10.22
06/05/2023 13:00,06/05/2023 13:30,16.89,8.15
06/05/2023 13:30,06/05/2023 14:00,15.88,7.71
06/05/2023 14:00,06/05/2023 14:30,17.56,8.43
06/05/2023 14:30,06/05/2023 15:00,16.10,7.80
06/05/2023 15:00,06/05/2023 15:30,16.67,8.05
06/05/2023 15:30,06/05/2023 16:00,16.54,8.00
06/05/2023 16:00,06/05/2023 16:30,31.87,14.05
06/05/2023 16:30,06/05/2023 17:00,32.24,15.25
06/05/2023 17:00,06/05/2023 17:30,32.24,14.35
06/05/2023 17:30,06/05/2023 18:00,32.24,15.25
06/05/2023 18:00,06/05/2023 18:30,32.24,15.08
06/05/2023 18:30,06/05/2023 19:00,32.24,14.73
06/05/2023 19:00,06/05/2023 19:30,24.34,11.36
06/05/2023 19:30,06/05/2023 20:00,20.95,9.90
06/05/2023 20:00,06/05/2023 20:30,23.11,10.83
06/05/2023 20:30,06/05/2023 21:00,18.98,9.05
06/05/2023 21:00,06/05/2023 21:30,22.93,10.75
06/05/2023 21:30,06/05/2023 22:00,17.88,8.57
06/05/2023 22:00,06/05/2023 22:30,22.49,10.56
06/05/2023 22:30,06/05/2023 23:00,19.84,9.42
06/05/2023 23:00,06/05/2023 23:30,19.32,9.19
06/05/2023 23:30,07/05/2023 00:00,21.12,9.97
07/05/2023 00:00,07/05/2023 00:30,20.73,9.80
07/05/2023 00:30,07/05/2023 01:00,20.29,9.61
07/05/2023 01:00,07/05/2023 01:30,18.74,8.94
07/05/2023 01:30,07/05/2023 02:00,19.84,9.42
07/05/2023 02:00,07/05/2023 02:30,18.08,8.66
07/05/2023 02:30,07/05/2023 03:00,18.08,8.66
07/05/2023 03:00,07/05/2023 03:30,17.64,8.47
07/05/2023 03:30,07/05/2023 04:00,17.64,8.47
07/05/2023 04:00,07/05/2023 04:30,18.08,8.66
07/05/2023 04:30,07/05/2023 05:00,17.64,8.47
07/05/2023 05:00,07/05/2023 05:30,13.89,6.86
07/05/2023 05:30,07/05/2023 06:00,15.44,7.52
07/05/2023 06:00,07/05/2023 06:30,14.84,7.26
07/05/2023 06:30,07/05/2023 07:00,14.45,7.09
07/05/2023 07:00,07/05/2023 07:30,13.89,6.86
07/05/2023 07:30,07/05/2023 08:00,16.89,8.15
07/05/2023 08:00,07/05/2023 08:30,18.11,8.67
07/05/2023 08:30,07/05/2023 09:00,23.37,10.94
07/05/2023 09:00,07/05/2023 09:30,24.03,11.22
07/05/2023 09:30,07/05/2023 10:00,26.28,12.19
07/05/2023 10:00,07/05/2023 10:30,25.00,11.64
07/05/2023 10:30,07/05/2023 11:00,25.32,11.78
07/05/2023 11:00,07/05/2023 11:30,22.41,10.52
07/05/2023 11:30,07/05/2023 12:00,22.23,10.45
07/05/2023 12:00,07/05/2023 12:30,20.83,9.85
07/05/2023 12:30,07/05/2023 13:00,18.83,8.98
07/05/2023 13:00,07/05/2023 13:30,20.07,9.52
07/05/2023 13:30,07/05/2023 14:00,18.08,8.66
07/05/2023 14:00,07/05/2023 14:30,15.21,7.42
07/05/2023 14:30,07/05/2023 15:00,13.89,6.86
07/05/2023 15:00,07/05/2023 15:30,13.89,6.86
07/05/2023 15:30,07/05/2023 16:00,15.21,7.42
07/05/2023 16:00,07/05/2023 16:30,28.92,12.78
07/05/2023 16:30,07/05/2023 17:00,32.24,14.72
07/05/2023 17:00,07/05/2023 17:30,32.24,14.80
07/05/2023 17:30,07/05/2023 18:00,32.24,15.25
07/05/2023 18:00,07/05/2023 18:30,32.24,16.09
07/05/2023 18:30,07/05/2023 19:00,32.24,15.71
07/05/2023 19:00,07/05/2023 19:30,22.65,10.63
07/05/2023 19:30,07/05/2023 20:00,20.95,9.90
07/05/2023 20:00,07/05/2023 20:30,21.57,10.16
07/05/2023 20:30,07/05/2023 21:00,19.84,9.42
07/05/2023 21:00,07/05/2023 21:30,27.56,12.74
07/05/2023 21:30,07/05/2023 22:00,21.83,10.28
07/05/2023 22:00,07/05/2023 22:30,24.43,11.40
07/05/2023 22:30,07/05/2023 23:00,16.67,8.05
07/05/2023 23:00,07/05/2023 23:30,18.52,8.85
07/05/2023 23:30,08/05/2023 00:00,19.23,9.15
08/05/2023 00:00,08/05/2023 00:30,16.84,8.13
08/05/2023 00:30,08/05/2023 01:00,16.84,8.13
08/05/2023 01:00,08/05/2023 01:30,16.36,7.92
08/05/2023 01:30,08/05/2023 02:00,17.20,8.28
08/05/2023 02:00,08/05/2023 02:30,16.76,8.09
08/05/2023 02:30,08/05/2023 03:00,14.91,7.29
08/05/2023 03:00,08/05/2023 03:30,16.40,7.94
08/05/2023 03:30,08/05/2023 04:00,15.96,7.75
08/05/2023 04:00,08/05/2023 04:30,17.80,8.54
08/05/2023 04:30,08/05/2023 05:00,16.56,8.00
08/05/2023 05:00,08/05/2023 05:30,18.74,8.94
08/05/2023 05:30,08/05/2023 06:00,18.28,8.75
08/05/2023 06:00,08/05/2023 06:30,19.91,9.45
08/05/2023 06:30,08/05/2023 07:00,18.74,8.94
08/05/2023 07:00,08/05/2023 07:30,17.38,8.36
08/05/2023 07:30,08/05/2023 08:00,22.65,10.63
08/05/2023 08:00,08/05/2023 08:30,17.20,8.28
08/05/2023 08:30,08/05/2023 09:00,21.59,10.17
08/05/2023 09:00,08/05/2023 09:30,16.89,8.15
08/05/2023 09:30,08/05/2023 10:00,19.23,9.15
08/05/2023 10:00,08/05/2023 10:30,17.92,8.59
08/05/2023 10:30,08/05/2023 11:00,18.52,8.85
08/05/2023 11:00,08/05/2023 11:30,19.84,9.42
08/05/2023 11:30,08/05/2023 12:00,19.76,9.38
08/05/2023 12:00,08/05/2023 12:30,19.84,9.42
08/05/2023 12:30,08/05/2023 13:00,20.95,9.90
08/05/2023 13:00,08/05/2023 13:30,18.68,8.92
08/05/2023 13:30,08/05/2023 14:00,18.08,8.66
08/05/2023 14:00,08/05/2023 14:30,18.46,8.82
08/05/2023 14:30,08/05/2023 15:00,18.30,8.76
08/05/2023 15:00,08/05/2023 15:30,17.82,8.55
08/05/2023 15:30,08/05/2023 16:00,18.16,8.70
08/05/2023 16:00,08/05/2023 16:30,32.16,14.18
08/05/2023 16:30,08/05/2023 17:00,32.24,14.27
08/05/2023 17:00,08/05/2023 17:30,32.24,15.67
08/05/2023 17:30,08/05/2023 18:00,32.24,15.76
08/05/2023 18:00,08/05/2023 18:30,32.24,15.55
08/05/2023 18:30,08/05/2023 19:00,32.24,15.34
08/05/2023 19:00,08/05/2023 19:30,24.70,11.51
08/05/2023 19:30,08/05/2023 20:00,24.25,11.32
08/05/2023 20:00,08/05/2023 20:30,24.25,11.32
08/05/2023 20:30,08/05/2023 21:00,24.25,11.32
08/05/2023 21:00,08/05/2023 21:30,23.37,10.94
08/05/2023 21:30,08/05/2023 22:00,20.73,9.80
08/05/2023 22:00,08/05/2023 22:30,24.03,11.22
08/05/2023 22:30,08/05/2023 23:00,18.96,9.04
08/05/2023 23:00,08/05/2023 23:30,18.66,8.91
08/05/2023 23:30,09/05/2023 00:00,16.98,8.18
09/05/2023 00:00,09/05/2023 00:30,16.76,8.09
09/05/2023 00:30,09/05/2023 01:00,17.64,8.47
09/05/2023 01:00,09/05/2023 01:30,16.10,7.80
09/05/2023 01:30,09/05/2023 02:00,18.66,8.91
09/05/2023 02:00,09/05/2023 02:30,16.70,8.06
09/05/2023 02:30,09/05/2023 03:00,17.40,8.37
09/05/2023 03:00,09/05/2023 03:30,16.63,8.04
09/05/2023 03:30,09/05/2023 04:00,15.44,7.52
09/05/2023 04:00,09/05/2023 04:30,19.23,9.15
09/05/2023 04:30,09/05/2023 05:00,16.54,8.00
09/05/2023 05:00,09/05/2023 05:30,16.54,8.00
09/05/2023 05:30,09/05/2023 06:00,19.95,9.47
09/05/2023 06:00,09/05/2023 06:30,18.74,8.94
09/05/2023 06:30,09/05/2023 07:00,20.29,9.61
09/05/2023 07:00,09/05/2023 07:30,19.18,9.14
09/05/2023 07:30,09/05/2023 08:00,29.06,13.39
09/05/2023 08:00,09/05/2023 08:30,23.46,10.98
09/05/2023 08:30,09/05/2023 09:00,24.70,11.51
09/05/2023 09:00,09/05/2023 09:30,25.96,12.05
09/05/2023 09:30,09/05/2023 10:00,25.14,11.70
09/05/2023 10:00,09/05/2023 10:30,25.14,11.70
09/05/2023 10:30,09/05/2023 11:00,23.37,10.94
09/05/2023 11:00,09/05/2023 11:30,24.70,11.51
09/05/2023 11:30,09/05/2023 12:00,25.85,12.01
09/05/2023 12:00,09/05/2023 12:30,21.06,9.94
09/05/2023 12:30,09/05/2023 13:00,21.50,10.13
09/05/2023 13:00,09/05/2023 13:30,22.71,10.66
09/05/2023 13:30,09/05/2023 14:00,18.66,8.91
09/05/2023 14:00,09/05/2023 14:30,18.73,8.94
09/05/2023 14:30,09/05/2023 15:00,17.84,8.56
09/05/2023 15:00,09/05/2023 15:30,18.10,8.67
09/05/2023 15:30,09/05/2023 16:00,19.62,9.32
09/05/2023 16:00,09/05/2023 16:30,32.09,14.15
09/05/2023 16:30,09/05/2023 17:00,32.24,16.01
09/05/2023 17:00,09/05/2023 17:30,32.24,14.68
09/05/2023 17:30,09/05/2023 18:00,32.24,15.58
09/05/2023 18:00,09/05/2023 18:30,32.24,15.96
09/05/2023 18:30,09/05/2023 19:00,32.24,15.96
09/05/2023 19:00,09/05/2023 19:30,24.50,11.42
09/05/2023 19:30,09/05/2023 20:00,20.00,9.49
09/05/2023 20:00,09/05/2023 20:30,22.35,10.50
09/05/2023 20:30,09/05/2023 21:00,21.37,10.08
09/05/2023 21:00,09/05/2023 21:30,22.29,10.47
09/05/2023 21:30,09/05/2023 22:00,18.08,8.66
09/05/2023 22:00,09/05/2023 22:30,19.34,9.20
09/05/2023 22:30,09/05/2023 23:00,15.06,7.36
09/05/2023 23:00,09/05/2023 23:30,19.18,9.14
09/05/2023 23:30,10/05/2023 00:00,19.12,9.11
10/05/2023 00:00,10/05/2023 00:30,17.62,8.46
10/05/2023 00:30,10/05/2023 01:00,18.54,8.86
10/05/2023 01:00,10/05/2023 01:30,17.66,8.48
10/05/2023 01:30,10/05/2023 02:00,17.66,8.48
10/05/2023 02:00,10/05/2023 02:30,17.09,8.23
10/05/2023 02:30,10/05/2023 03:00,15.59,7.59
10/05/2023 03:00,10/05/2023 03:30,16.98,8.18
10/05/2023 03:30,10/05/2023 04:00,16.05,7.79
10/05/2023 04:00,10/05/2023 04:30,17.09,8.23
10/05/2023 04:30,10/05/2023 05:00,17.09,8.23
10/05/2023 05:00,10/05/2023 05:30,19.38,9.22
10/05/2023 05:30,10/05/2023 06:00,18.96,9.04
10/05/2023 06:00,10/05/2023 06:30,19.37,9.22
10/05/2023 06:30,10/05/2023 07:00,21.83,10.28
10/05/2023 07:00,10/05/2023 07:30,20.44,9.68
10/05/2023 07:30,10/05/2023 08:00,26.46,12.27
10/05/2023 08:00,10/05/2023 08:30,21.97,10.33
10/05/2023 08:30,10/05/2023 09:00,21.55,10.15
10/05/2023 09:00,10/05/2023 09:30,21.23,10.02
10/05/2023 09:30,10/05/2023 10:00,19.80,9.40
10/05/2023 10:00,10/05/2023 10:30,20.81,9.84
10/05/2023 10:30,10/05/2023 11:00,20.27,9.60
10/05/2023 11:00,10/05/2023 11:30,19.58,9.31
10/05/2023 11:30,10/05/2023 12:00,19.40,9.23
10/05/2023 12:00,10/05/2023 12:30,19.40,9.23
10/05/2023 12:30,10/05/2023 13:00,17.94,8.60
10/05/2023 13:00,10/05/2023 13:30,17.78,8.53
10/05/2023 13:30,10/05/2023 14:00,17.09,8.23
10/05/2023 14:00,10/05/2023 14:30,17.34,8.34
10/05/2023 14:30,10/05/2023 15:00,17.00,8.19
10/05/2023 15:00,10/05/2023 15:30,17.09,8.23
10/05/2023 15:30,10/05/2023 16:00,17.20,8.28
10/05/2023 16:00,10/05/2023 16:30,30.62,13.51
10/05/2023 16:30,10/05/2023 17:00,32.24,14.35
10/05/2023 17:00,10/05/2023 17:30,32.24,14.57
10/05/2023 17:30,10/05/2023 18:00,32.24,15.56
10/05/2023 18:00,10/05/2023 18:30,32.24,16.75
10/05/2023 18:30,10/05/2023 19:00,32.24,16.87
10/05/2023 19:00,10/05/2023 19:30,28.22,13.03
10/05/2023 19:30,10/05/2023 20:00,27.16,12.57
10/05/2023 20:00,10/05/2023 20:30,25.14,11.70
10/05/2023 20:30,10/05/2023 21:00,24.90,11.60
10/05/2023 21:00,10/05/2023 21:30,25.04,11.66
10/05/2023 21:30,10/05/2023 22:00,21.89,10.30
10/05/2023 22:00,10/05/2023 22:30,26.33,12.22
10/05/2023 22:30,10/05/2023 23:00,18.59,8.88
10/05/2023 23:00,10/05/2023 23:30,19.84,9.42
10/05/2023 23:30,11/05/2023 00:00,19.93,9.46
11/05/2023 00:00,11/05/2023 00:30,20.29,9.61
11/05/2023 00:30,11/05/2023 01:00,19.60,9.32
11/05/2023 01:00,11/05/2023 01:30,18.16,8.70
11/05/2023 01:30,11/05/2023 02:00,19.84,9.42
11/05/2023 02:00,11/05/2023 02:30,16.98,8.18
11/05/2023 02:30,11/05/2023 03:00,17.16,8.26
11/05/2023 03:00,11/05/2023 03:30,17.14,8.25
11/05/2023 03:30,11/05/2023 04:00,16.52,7.99
11/05/2023 04:00,11/05/2023 04:30,18.19,8.71
11/05/2023 04:30,11/05/2023 05:00,16.54,8.00
11/05/2023 05:00,11/05/2023 05:30,20.11,9.53
11/05/2023 05:30,11/05/2023 06:00,21.17,9.99
11/05/2023 06:00,11/05/2023 06:30,26.28,12.19
11/05/2023 06:30,11/05/2023 07:00,28.18,13.01
11/05/2023 07:00,11/05/2023 07:30,28.82,13.29
11/05/2023 07:30,11/05/2023 08:00,32.24,15.32
11/05/2023 08:00,11/05/2023 08:30,25.74,11.96
11/05/2023 08:30,11/05/2023 09:00,25.58,11.89
11/05/2023 09:00,11/05/2023 09:30,23.64,11.05
11/05/2023 09:30,11/05/2023 10:00,22.09,10.39
11/05/2023 10:00,11/05/2023 10:30,22.03,10.36
11/05/2023 10:30,11/05/2023 11:00,21.81,10.27
11/05/2023 11:00,11/05/2023 11:30,21.61,10.18
11/05/2023 11:30,11/05/2023 12:00,21.35,10.07
11/05/2023 12:00,11/05/2023 12:30,20.59,9.74
11/05/2023 12:30,11/05/2023 13:00,19.84,9.42
11/05/2023 13:00,11/05/2023 13:30,18.98,9.05
11/05/2023 13:30,11/05/2023 14:00,18.66,8.91
11/05/2023 14:00,11/05/2023 14:30,19.40,9.23
11/05/2023 14:30,11/05/2023 15:00,18.78,8.96
11/05/2023 15:00,11/05/2023 15:30,17.68,8.49
11/05/2023 15:30,11/05/2023 16:00,18.48,8.83
11/05/2023 16:00,11/05/2023 16:30,32.24,14.49
11/05/2023 16:30,11/05/2023 17:00,32.24,15.25
11/05/2023 17:00,11/05/2023 17:30,32.24,15.75
11/05/2023 17:30,11/05/2023 18:00,32.24,16.20
11/05/2023 18:00,11/05/2023 18:30,32.24,17.83
11/05/2023 18:30,11/05/2023 19:00,32.24,17.94
11/05/2023 19:00,11/05/2023 19:30,25.98,12.06
11/05/2023 19:30,11/05/2023 20:00,24.34,11.36
11/05/2023 20:00,11/05/2023 20:30,24.25,11.32
11/05/2023 20:30,11/05/2023 21:00,23.64,11.05
11/05/2023 21:00,11/05/2023 21:30,25.14,11.70
11/05/2023 21:30,11/05/2023 22:00,21.17,9.99
11/05/2023 22:00,11/05/2023 22:30,22.45,10.54
11/05/2023 22:30,11/05/2023 23:00,17.66,8.48
11/05/2023 23:00,11/05/2023 23:30,19.84,9.42
11/05/2023 23:30,12/05/2023 00:00,19.62,9.32
12/05/2023 00:00,12/05/2023 00:30,21.39,10.08
12/05/2023 00:30,12/05/2023 01:00,17.88,8.57
12/05/2023 01:00,12/05/2023 01:30,18.30,8.76
12/05/2023 01:30,12/05/2023 02:00,17.82,8.55
12/05/2023 02:00,12/05/2023 02:30,19.84,9.42
12/05/2023 02:30,12/05/2023 03:00,17.18,8.27
12/05/2023 03:00,12/05/2023 03:30,19.84,9.42
12/05/2023 03:30,12/05/2023 04:00,17.80,8.54
12/05/2023 04:00,12/05/2023 04:30,18.06,8.65
12/05/2023 04:30,12/05/2023 05:00,17.18,8.27
12/05/2023 05:00,12/05/2023 05:30,19.07,9.09
12/05/2023 05:30,12/05/2023 06:00,19.38,9.22
12/05/2023 06:00,12/05/2023 06:30,22.27,10.46
12/05/2023 06:30,12/05/2023 07:00,23.22,10.87
12/05/2023 07:00,12/05/2023 07:30,24.48,11.42
12/05/2023 07:30,12/05/2023 08:00,28.66,13.22
12/05/2023 08:00,12/05/2023 08:30,24.59,11.46
12/05/2023 08:30,12/05/2023 09:00,25.76,11.97
12/05/2023 09:00,12/05/2023 09:30,20.78,9.82
12/05/2023 09:30,12/05/2023 10:00,20.24,9.59
12/05/2023 10:00,12/05/2023 10:30,20.77,9.82
12/05/2023 10:30,12/05/2023 11:00,19.84,9.42
12/05/2023 11:00,12/05/2023 11:30,18.74,8.94
12/05/2023 11:30,12/05/2023 12:00,18.74,8.94
12/05/2023 12:00,12/05/2023 12:30,17.64,8.47
12/05/2023 12:30,12/05/2023 13:00,17.64,8.47
12/05/2023 13:00,12/05/2023 13:30,17.24,8.30
12/05/2023 13:30,12/05/2023 14:00,16.54,8.00
12/05/2023 14:00,12/05/2023 14:30,16.54,8.00
12/05/2023 14:30,12/05/2023 15:00,16.10,7.80
12/05/2023 15:00,12/05/2023 15:30,16.10,7.80
12/05/2023 15:30,12/05/2023 16:00,16.72,8.07
12/05/2023 16:00,12/05/2023 16:30,30.10,13.29
12/05/2023 16:30,12/05/2023 17:00,32.24,14.47
12/05/2023 17:00,12/05/2023 17:30,31.78,14.02
12/05/2023 17:30,12/05/2023 18:00,32.24,14.40
12/05/2023 18:00,12/05/2023 18:30,32.24,15.04
12/05/2023 18:30,12/05/2023 19:00,32.24,15.31
12/05/2023 19:00,12/05/2023 19:30,22.33,10.49
12/05/2023 19:30,12/05/2023 20:00,20.44,9.68
12/05/2023 20:00,12/05/2023 20:30,22.73,10.66
12/05/2023 20:30,12/05/2023 21:00,21.63,10.19
12/05/2023 21:00,12/05/2023 21:30,23.04,10.80
12/05/2023 21:30,12/05/2023 22:00,20.18,9.56
12/05/2023 22:00,12/05/2023 22:30,20.35,9.64
12/05/2023 22:30,12/05/2023 23:00,17.86,8.56
12/05/2023 23:00,12/05/2023 23:30,20.92,9.88
12/05/2023 23:30,13/05/2023 00:00,18.78,8.96
13/05/2023 00:00,13/05/2023 00:30,20.95,9.90
13/05/2023 00:30,13/05/2023 01:00,18.19,8.71
13/05/2023 01:00,13/05/2023 01:30,17.56,8.43
13/05/2023 01:30,13/05/2023 02:00,18.15,8.69
13/05/2023 02:00,13/05/2023 02:30,15.41,7.51
13/05/2023 02:30,13/05/2023 03:00,14.53,7.13
13/05/2023 03:00,13/05/2023 03:30,15.41,7.51
13/05/2023 03:30,13/05/2023 04:00,14.79,7.24
13/05/2023 04:00,13/05/2023 04:30,18.02,8.63
13/05/2023 04:30,13/05/2023 05:00,18.14,8.69
13/05/2023 05:00,13/05/2023 05:30,17.11,8.24
13/05/2023 05:30,13/05/2023 06:00,17.22,8.29
13/05/2023 06:00,13/05/2023 06:30,18.52,8.85
13/05/2023 06:30,13/05/2023 07:00,15.86,7.70
13/05/2023 07:00,13/05/2023 07:30,15.44,7.52
13/05/2023 07:30,13/05/2023 08:00,21.52,10.14
13/05/2023 08:00,13/05/2023 08:30,17.02,8.20
13/05/2023 08:30,13/05/2023 09:00,18.96,9.04
13/05/2023 09:00,13/05/2023 09:30,21.17,9.99
13/05/2023 09:30,13/05/2023 10:00,21.17,9.99
13/05/2023 10:00,13/05/2023 10:30,22.93,10.75
13/05/2023 10:30,13/05/2023 11:00,18.52,8.85
13/05/2023 11:00,13/05/2023 11:30,17.48,8.40
13/05/2023 11:30,13/05/2023 12:00,18.74,8.94
13/05/2023 12:00,13/05/2023 12:30,17.46,8.39
13/05/2023 12:30,13/05/2023 13:00,17.28,8.32
13/05/2023 13:00,13/05/2023 13:30,16.34,7.91
13/05/2023 13:30,13/05/2023 14:00,14.03,6.91
13/05/2023 14:00,13/05/2023 14:30,14.22,7.00
13/05/2023 14:30,13/05/2023 15:00,14.35,7.05
13/05/2023 15:00,13/05/2023 15:30,13.93,6.87
13/05/2023 15:30,13/05/2023 16:00,13.89,6.86
13/05/2023 16:00,13/05/2023 16:30,26.27,11.64
13/05/2023 16:30,13/05/2023 17:00,27.13,12.01
13/05/2023 17:00,13/05/2023 17:30,31.34,13.82
13/05/2023 17:30,13/05/2023 18:00,30.24,13.35
13/05/2023 18:00,13/05/2023 18:30,31.34,13.82
13/05/2023 18:30,13/05/2023 19:00,32.22,14.20
13/05/2023 19:00,13/05/2023 19:30,24.03,11.22
13/05/2023 19:30,13/05/2023 20:00,21.61,10.18
13/05/2023 20:00,13/05/2023 20:30,22.93,10.75
13/05/2023 20:30,13/05/2023 21:00,20.95,9.90
13/05/2023 21:00,13/05/2023 21:30,23.46,10.98
13/05/2023 21:30,13/05/2023 22:00,20.57,9.73
13/05/2023 22:00,13/05/2023 22:30,23.11,10.83
13/05/2023 22:30,13/05/2023 23:00,19.74,9.37
13/05/2023 23:00,13/05/2023 23:30,19.62,9.32
13/05/2023 23:30,14/05/2023 00:00,20.97,9.90
14/05/2023 00:00,14/05/2023 00:30,23.64,11.05
14/05/2023 00:30,14/05/2023 01:00,21.52,10.14
14/05/2023 01:00,14/05/2023 01:30,20.07,9.52
14/05/2023 01:30,14/05/2023 02:00,19.84,9.42
14/05/2023 02:00,14/05/2023 02:30,18.06,8.65
14/05/2023 02:30,14/05/2023 03:00,17.26,8.31
14/05/2023 03:00,14/05/2023 03:30,16.32,7.90
14/05/2023 03:30,14/05/2023 04:00,15.66,7.62
14/05/2023 04:00,14/05/2023 04:30,16.98,8.18
14/05/2023 04:30,14/05/2023 05:00,15.88,7.71
14/05/2023 05:00,14/05/2023 05:30,15.98,7.76
14/05/2023 05:30,14/05/2023 06:00,16.03,7.78
14/05/2023 06:00,14/05/2023 06:30,15.54,7.57
14/05/2023 06:30,14/05/2023 07:00,16.54,8.00
14/05/2023 07:00,14/05/2023 07:30,15.66,7.62
14/05/2023 07:30,14/05/2023 08:00,16.10,7.80
14/05/2023 08:00,14/05/2023 08:30,17.64,8.47
14/05/2023 08:30,14/05/2023 09:00,18.32,8.76
14/05/2023 09:00,14/05/2023 09:30,19.40,9.23
14/05/2023 09:30,14/05/2023 10:00,19.40,9.23
14/05/2023 10:00,14/05/2023 10:30,19.18,9.14
14/05/2023 10:30,14/05/2023 11:00,19.18,9.14
14/05/2023 11:00,14/05/2023 11:30,17.66,8.48
14/05/2023 11:30,14/05/2023 12:00,17.64,8.47
14/05/2023 12:00,14/05/2023 12:30,19.84,9.42
14/05/2023 12:30,14/05/2023 13:00,19.84,9.42
14/05/2023 13:00,14/05/2023 13:30,16.98,8.18
14/05/2023 13:30,14/05/2023 14:00,16.54,8.00
14/05/2023 14:00,14/05/2023 14:30,15.66,7.62
14/05/2023 14:30,14/05/2023 15:00,15.66,7.62
14/05/2023 15:00,14/05/2023 15:30,15.63,7.61
14/05/2023 15:30,14/05/2023 16:00,15.21,7.42
14/05/2023 16:00,14/05/2023 16:30,30.86,13.62
14/05/2023 16:30,14/05/2023 17:00,32.24,15.25
14/05/2023 17:00,14/05/2023 17:30,32.22,14.20
14/05/2023 17:30,14/05/2023 18:00,32.24,14.78
14/05/2023 18:00,14/05/2023 18:30,32.24,15.27
14/05/2023 18:30,14/05/2023 19:00,32.24,14.78
14/05/2023 19:00,14/05/2023 19:30,24.48,11.42
14/05/2023 19:30,14/05/2023 20:00,23.15,10.84
14/05/2023 20:00,14/05/2023 20:30,24.48,11.42
14/05/2023 20:30,14/05/2023 21:00,22.05,10.37
14/05/2023 21:00,14/05/2023 21:30,23.11,10.83
14/05/2023 21:30,14/05/2023 22:00,21.39,10.08
14/05/2023 22:00,14/05/2023 22:30,21.39,10.08
14/05/2023 22:30,14/05/2023 23:00,15.66,7.62
14/05/2023 23:00,14/05/2023 23:30,19.76,9.38
14/05/2023 23:30,15/05/2023 00:00,19.61,9.32
15/05/2023 00:00,15/05/2023 00:30,17.20,8.28
15/05/2023 00:30,15/05/2023 01:00,16.32,7.90
15/05/2023 01:00,15/05/2023 01:30,18.30,8.76
15/05/2023 01:30,15/05/2023 02:00,18.30,8.76
15/05/2023 02:00,15/05/2023 02:30,15.86,7.70
15/05/2023 02:30,15/05/2023 03:00,14.95,7.31
15/05/2023 03:00,15/05/2023 03:30,15.54,7.57
15/05/2023 03:30,15/05/2023 04:00,13.59,6.72
15/05/2023 04:00,15/05/2023 04:30,15.61,7.60
15/05/2023 04:30,15/05/2023 05:00,13.23,6.57
15/05/2023 05:00,15/05/2023 05:30,14.82,7.25
15/05/2023 05:30,15/05/2023 06:00,15.70,7.63
15/05/2023 06:00,15/05/2023 06:30,17.38,8.36
15/05/2023 06:30,15/05/2023 07:00,23.07,10.81
15/05/2023 07:00,15/05/2023 07:30,23.37,10.94
15/05/2023 07:30,15/05/2023 08:00,28.58,13.18
15/05/2023 08:00,15/05/2023 08:30,23.99,11.21
15/05/2023 08:30,15/05/2023 09:00,21.81,10.27
15/05/2023 09:00,15/05/2023 09:30,18.19,8.71
15/05/2023 09:30,15/05/2023 10:00,17.60,8.45
15/05/2023 10:00,15/05/2023 10:30,17.22,8.29
15/05/2023 10:30,15/05/2023 11:00,16.54,8.00
15/05/2023 11:00,15/05/2023 11:30,16.52,7.99
15/05/2023 11:30,15/05/2023 12:00,16.98,8.18
15/05/2023 12:00,15/05/2023 12:30,17.64,8.47
15/05/2023 12:30,15/05/2023 13:00,17.64,8.47
15/05/2023 13:00,15/05/2023 13:30,15.63,7.61
15/05/2023 13:30,15/05/2023 14:00,15.44,7.52
15/05/2023 14:00,15/05/2023 14:30,14.77,7.24
15/05/2023 14:30,15/05/2023 15:00,14.55,7.14
15/05/2023 15:00,15/05/2023 15:30,14.45,7.09
15/05/2023 15:30,15/05/2023 16:00,15.61,7.60
15/05/2023 16:00,15/05/2023 16:30,26.28,11.64
15/05/2023 16:30,15/05/2023 17:00,30.34,13.40
15/05/2023 17:00,15/05/2023 17:30,30.24,13.35
15/05/2023 17:30,15/05/2023 18:00,32.24,14.30
15/05/2023 18:00,15/05/2023 18:30,32.24,14.79
15/05/2023 18:30,15/05/2023 19:00,32.24,15.26
15/05/2023 19:00,15/05/2023 19:30,22.49,10.56
15/05/2023 19:30,15/05/2023 20:00,22.11,10.40
15/05/2023 20:00,15/05/2023 20:30,23.99,11.21
15/05/2023 20:30,15/05/2023 21:00,22.33,10.49
15/05/2023 21:00,15/05/2023 21:30,22.85,10.71
15/05/2023 21:30,15/05/2023 22:00,19.05,9.08
15/05/2023 22:00,15/05/2023 22:30,20.66,9.77
15/05/2023 22:30,15/05/2023 23:00,14.01,6.90
15/05/2023 23:00,15/05/2023 23:30,18.44,8.81
15/05/2023 23:30,16/05/2023 00:00,16.32,7.90
16/05/2023 00:00,16/05/2023 00:30,17.36,8.35
16/05/2023 00:30,16/05/2023 01:00,15.74,7.65
16/05/2023 01:00,16/05/2023 01:30,15.54,7.57
16/05/2023 01:30,16/05/2023 02:00,14.89,7.28
16/05/2023 02:00,16/05/2023 02:30,13.47,6.67
16/05/2023 02:30,16/05/2023 03:00,13.23,6.57
16/05/2023 03:00,16/05/2023 03:30,13.23,6.57
16/05/2023 03:30,16/05/2023 04:00,13.23,6.57
16/05/2023 04:00,16/05/2023 04:30,15.70,7.63
16/05/2023 04:30,16/05/2023 05:00,15.48,7.54
16/05/2023 05:00,16/05/2023 05:30,18.02,8.63
16/05/2023 05:30,16/05/2023 06:00,18.54,8.86
16/05/2023 06:00,16/05/2023 06:30,20.99,9.91
16/05/2023 06:30,16/05/2023 07:00,25.58,11.89
16/05/2023 07:00,16/05/2023 07:30,21.87,10.29
16/05/2023 07:30,16/05/2023 08:00,27.34,12.65
16/05/2023 08:00,16/05/2023 08:30,22.19,10.43
16/05/2023 08:30,16/05/2023 09:00,22.49,10.56
16/05/2023 09:00,16/05/2023 09:30,19.03,9.07
16/05/2023 09:30,16/05/2023 10:00,17.88,8.57
16/05/2023 10:00,16/05/2023 10:30,16.38,7.93
16/05/2023 10:30,16/05/2023 11:00,16.10,7.81
16/05/2023 11:00,16/05/2023 11:30,15.41,7.51
16/05/2023 11:30,16/05/2023 12:00,16.16,7.83
16/05/2023 12:00,16/05/2023 12:30,16.42,7.95
16/05/2023 12:30,16/05/2023 13:00,17.64,8.47
16/05/2023 13:00,16/05/2023 13:30,16.58,8.01
16/05/2023 13:30,16/05/2023 14:00,15.57,7.58
16/05/2023 14:00,16/05/2023 14:30,15.44,7.52
16/05/2023 14:30,16/05/2023 15:00,15.21,7.42
16/05/2023 15:00,16/05/2023 15:30,15.26,7.44
16/05/2023 15:30,16/05/2023 16:00,16.10,7.80
16/05/2023 16:00,16/05/2023 16:30,28.85,12.75
16/05/2023 16:30,16/05/2023 17:00,29.80,13.16
16/05/2023 17:00,16/05/2023 17:30,31.21,13.77
16/05/2023 17:30,16/05/2023 18:00,31.30,13.81
16/05/2023 18:00,16/05/2023 18:30,31.74,14.00
16/05/2023 18:30,16/05/2023 19:00,32.24,14.45
16/05/2023 19:00,16/05/2023 19:30,24.70,11.51
16/05/2023 19:30,16/05/2023 20:00,23.95,11.19
16/05/2023 20:00,16/05/2023 20:30,24.25,11.32
16/05/2023 20:30,16/05/2023 21:00,23.37,10.94
16/05/2023 21:00,16/05/2023 21:30,24.52,11.43
16/05/2023 21:30,16/05/2023 22:00,20.91,9.88
16/05/2023 22:00,16/05/2023 22:30,23.64,11.05
16/05/2023 22:30,16/05/2023 23:00,16.94,8.17
16/05/2023 23:00,16/05/2023 23:30,18.26,8.74
16/05/2023 23:30,17/05/2023 00:00,14.11,6.95
17/05/2023 00:00,17/05/2023 00:30,15.96,7.75
17/05/2023 00:30,17/05/2023 01:00,14.55,7.14
17/05/2023 01:00,17/05/2023 01:30,14.55,7.14
17/05/2023 01:30,17/05/2023 02:00,15.30,7.46
17/05/2023 02:00,17/05/2023 02:30,15.30,7.46
17/05/2023 02:30,17/05/2023 03:00,15.21,7.42
17/05/2023 03:00,17/05/2023 03:30,15.15,7.40
17/05/2023 03:30,17/05/2023 04:00,15.15,7.40
17/05/2023 04:00,17/05/2023 04:30,15.59,7.59
17/05/2023 04:30,17/05/2023 05:00,14.55,7.14
17/05/2023 05:00,17/05/2023 05:30,15.88,7.71
17/05/2023 05:30,17/05/2023 06:00,19.40,9.23
17/05/2023 06:00,17/05/2023 06:30,16.67,8.05
17/05/2023 06:30,17/05/2023 07:00,23.02,10.79
17/05/2023 07:00,17/05/2023 07:30,19.18,9.14
17/05/2023 07:30,17/05/2023 08:00,26.02,12.08
17/05/2023 08:00,17/05/2023 08:30,22.41,10.52
17/05/2023 08:30,17/05/2023 09:00,19.93,9.46
17/05/2023 09:00,17/05/2023 09:30,20.51,9.70
17/05/2023 09:30,17/05/2023 10:00,18.22,8.72
17/05/2023 10:00,17/05/2023 10:30,18.08,8.66
17/05/2023 10:30,17/05/2023 11:00,16.32,7.90
17/05/2023 11:00,17/05/2023 11:30,15.88,7.71
17/05/2023 11:30,17/05/2023 12:00,14.33,7.04
17/05/2023 12:00,17/05/2023 12:30,14.99,7.33
17/05/2023 12:30,17/05/2023 13:00,15.17,7.41
17/05/2023 13:00,17/05/2023 13:30,15.21,7.42
17/05/2023 13:30,17/05/2023 14:00,15.15,7.40
17/05/2023 14:00,17/05/2023 14:30,15.15,7.40
17/05/2023 14:30,17/05/2023 15:00,13.81,6.82
17/05/2023 15:00,17/05/2023 15:30,13.81,6.82
17/05/2023 15:30,17/05/2023 16:00,14.82,7.25
17/05/2023 16:00,17/05/2023 16:30,28.61,12.65
17/05/2023 16:30,17/05/2023 17:00,30.50,13.46
17/05/2023 17:00,17/05/2023 17:30,32.24,15.53
17/05/2023 17:30,17/05/2023 18:00,32.24,15.72
17/05/2023 18:00,17/05/2023 18:30,32.24,15.00
17/05/2023 18:30,17/05/2023 19:00,32.24,14.78
17/05/2023 19:00,17/05/2023 19:30,24.70,11.51
17/05/2023 19:30,17/05/2023 20:00,24.17,11.28
17/05/2023 20:00,17/05/2023 20:30,23.61,11.04
17/05/2023 20:30,17/05/2023 21:00,22.11,10.40
17/05/2023 21:00,17/05/2023 21:30,23.15,10.84
17/05/2023 21:30,17/05/2023 22:00,19.77,9.39
17/05/2023 22:00,17/05/2023 22:30,20.44,9.68
17/05/2023 22:30,17/05/2023 23:00,14.79,7.24
17/05/2023 23:00,17/05/2023 23:30,19.07,9.09
17/05/2023 23:30,18/05/2023 00:00,18.42,8.80
18/05/2023 00:00,18/05/2023 00:30,16.94,8.17
18/05/2023 00:30,18/05/2023 01:00,16.54,8.00
18/05/2023 01:00,18/05/2023 01:30,16.12,7.81
18/05/2023 01:30,18/05/2023 02:00,16.21,7.85
18/05/2023 02:00,18/05/2023 02:30,15.13,7.39
18/05/2023 02:30,18/05/2023 03:00,15.04,7.35
18/05/2023 03:00,18/05/2023 03:30,15.04,7.35
18/05/2023 03:30,18/05/2023 04:00,15.83,7.69
18/05/2023 04:00,18/05/2023 04:30,15.52,7.56
18/05/2023 04:30,18/05/2023 05:00,15.35,7.48
18/05/2023 05:00,18/05/2023 05:30,16.01,7.77
18/05/2023 05:30,18/05/2023 06:00,17.42,8.38
18/05/2023 06:00,18/05/2023 06:30,15.29,7.46
18/05/2023 06:30,18/05/2023 07:00,19.62,9.32
18/05/2023 07:00,18/05/2023 07:30,18.50,8.84
18/05/2023 07:30,18/05/2023 08:00,23.38,10.94
18/05/2023 08:00,18/05/2023 08:30,22.45,10.54
18/05/2023 08:30,18/05/2023 09:00,21.17,9.99
18/05/2023 09:00,18/05/2023 09:30,21.17,9.99
18/05/2023 09:30,18/05/2023 10:00,20.29,9.61
18/05/2023 10:00,18/05/2023 10:30,17.20,8.28
18/05/2023 10:30,18/05/2023 11:00,16.76,8.09
18/05/2023 11:00,18/05/2023 11:30,17.00,8.19
18/05/2023 11:30,18/05/2023 12:00,16.21,7.85
18/05/2023 12:00,18/05/2023 12:30,17.06,8.22
18/05/2023 12:30,18/05/2023 13:00,16.21,7.85
18/05/2023 13:00,18/05/2023 13:30,17.09,8.23
18/05/2023 13:30,18/05/2023 14:00,15.44,7.52
18/05/2023 14:00,18/05/2023 14:30,16.89,8.15
18/05/2023 14:30,18/05/2023 15:00,15.88,7.71
18/05/2023 15:00,18/05/2023 15:30,15.17,7.41
18/05/2023 15:30,18/05/2023 16:00,16.10,7.80
18/05/2023 16:00,18/05/2023 16:30,29.60,13.07
18/05/2023 16:30,18/05/2023 17:00,32.24,14.77
18/05/2023 17:00,18/05/2023 17:30,32.24,14.39
18/05/2023 17:30,18/05/2023 18:00,32.24,14.68
18/05/2023 18:00,18/05/2023 18:30,32.24,16.24
18/05/2023 18:30,18/05/2023 19:00,32.24,16.47
18/05/2023 19:00,18/05/2023 19:30,27.16,12.57
18/05/2023 19:30,18/05/2023 20:00,25.54,11.87
18/05/2023 20:00,18/05/2023 20:30,23.64,11.05
18/05/2023 20:30,18/05/2023 21:00,24.92,11.60
18/05/2023 21:00,18/05/2023 21:30,24.34,11.36
18/05/2023 21:30,18/05/2023 22:00,21.61,10.18
18/05/2023 22:00,18/05/2023 22:30,23.37,10.94
18/05/2023 22:30,18/05/2023 23:00,18.96,9.04
18/05/2023 23:00,18/05/2023 23:30,18.28,8.75
18/05/2023 23:30,19/05/2023 00:00,17.34,8.34
19/05/2023 00:00,19/05/2023 00:30,16.25,7.87
19/05/2023 00:30,19/05/2023 01:00,15.96,7.75
19/05/2023 01:00,19/05/2023 01:30,14.99,7.33
19/05/2023 01:30,19/05/2023 02:00,14.77,7.24
19/05/2023 02:00,19/05/2023 02:30,14.86,7.27
19/05/2023 02:30,19/05/2023 03:00,14.25,7.01
19/05/2023 03:00,19/05/2023 03:30,14.77,7.24
19/05/2023 03:30,19/05/2023 04:00,14.29,7.03
19/05/2023 04:00,19/05/2023 04:30,15.46,7.53
19/05/2023 04:30,19/05/2023 05:00,15.21,7.42
19/05/2023 05:00,19/05/2023 05:30,14.77,7.24
19/05/2023 05:30,19/05/2023 06:00,17.11,8.24
19/05/2023 06:00,19/05/2023 06:30,18.00,8.62
19/05/2023 06:30,19/05/2023 07:00,20.39,9.66
19/05/2023 07:00,19/05/2023 07:30,16.85,8.13
19/05/2023 07:30,19/05/2023 08:00,22.91,10.74
19/05/2023 08:00,19/05/2023 08:30,19.38,9.22
19/05/2023 08:30,19/05/2023 09:00,20.46,9.69
19/05/2023 09:00,19/05/2023 09:30,20.95,9.90
19/05/2023 09:30,19/05/2023 10:00,20.95,9.90
19/05/2023 10:00,19/05/2023 10:30,19.84,9.42
19/05/2023 10:30,19/05/2023 11:00,19.78,9.39
19/05/2023 11:00,19/05/2023 11:30,18.00,8.62
19/05/2023 11:30,19/05/2023 12:00,18.04,8.64
19/05/2023 12:00,19/05/2023 12:30,17.09,8.23
19/05/2023 12:30,19/05/2023 13:00,17.09,8.23
19/05/2023 13:00,19/05/2023 13:30,17.36,8.35
19/05/2023 13:30,19/05/2023 14:00,15.66,7.62
19/05/2023 14:00,19/05/2023 14:30,16.23,7.86
19/05/2023 14:30,19/05/2023 15:00,14.99,7.33
19/05/2023 15:00,19/05/2023 15:30,15.41,7.51
19/05/2023 15:30,19/05/2023 16:00,15.88,7.71
19/05/2023 16:00,19/05/2023 16:30,27.44,12.14
19/05/2023 16:30,19/05/2023 17:00,30.86,13.62
19/05/2023 17:00,19/05/2023 17:30,28.92,12.78
19/05/2023 17:30,19/05/2023 18:00,31.67,13.97
19/05/2023 18:00,19/05/2023 18:30,32.24,14.49
19/05/2023 18:30,19/05/2023 19:00,32.24,14.63
19/05/2023 19:00,19/05/2023 19:30,21.83,10.28
19/05/2023 19:30,19/05/2023 20:00,20.71,9.79
19/05/2023 20:00,19/05/2023 20:30,20.39,9.66
19/05/2023 20:30,19/05/2023 21:00,19.14,9.12
19/05/2023 21:00,19/05/2023 21:30,20.79,9.83
19/05/2023 21:30,19/05/2023 22:00,17.38,8.36
19/05/2023 22:00,19/05/2023 22:30,18.06,8.65
19/05/2023 22:30,19/05/2023 23:00,15.44,7.52
19/05/2023 23:00,19/05/2023 23:30,17.64,8.47
19/05/2023 23:30,20/05/2023 00:00,15.88,7.71
20/05/2023 00:00,20/05/2023 00:30,17.82,8.55
20/05/2023 00:30,20/05/2023 01:00,17.64,8.47
20/05/2023 01:00,20/05/2023 01:30,13.67,6.76
20/05/2023 01:30,20/05/2023 02:00,16.10,7.80
20/05/2023 02:00,20/05/2023 02:30,15.04,7.35
20/05/2023 02:30,20/05/2023 03:00,12.35,6.19
20/05/2023 03:00,20/05/2023 03:30,13.22,6.57
20/05/2023 03:30,20/05/2023 04:00,12.13,6.10
20/05/2023 04:00,20/05/2023 04:30,13.36,6.62
20/05/2023 04:30,20/05/2023 05:00,12.13,6.10
20/05/2023 05:00,20/05/2023 05:30,13.27,6.59
20/05/2023 05:30,20/05/2023 06:00,12.13,6.10
20/05/2023 06:00,20/05/2023 06:30,13.31,6.61
20/05/2023 06:30,20/05/2023 07:00,15.96,7.75
20/05/2023 07:00,20/05/2023 07:30,15.33,7.47
20/05/2023 07:30,20/05/2023 08:00,18.78,8.96
20/05/2023 08:00,20/05/2023 08:30,18.30,8.76
20/05/2023 08:30,20/05/2023 09:00,20.09,9.52
20/05/2023 09:00,20/05/2023 09:30,18.16,8.70
20/05/2023 09:30,20/05/2023 10:00,18.00,8.62
20/05/2023 10:00,20/05/2023 10:30,14.55,7.14
20/05/2023 10:30,20/05/2023 11:00,12.13,6.10
20/05/2023 11:00,20/05/2023 11:30,14.77,7.24
20/05/2023 11:30,20/05/2023 12:00,14.20,6.99
20/05/2023 12:00,20/05/2023 12:30,13.89,6.86
20/05/2023 12:30,20/05/2023 13:00,12.61,6.30
20/05/2023 13:00,20/05/2023 13:30,14.07,6.93
20/05/2023 13:30,20/05/2023 14:00,12.13,6.10
20/05/2023 14:00,20/05/2023 14:30,12.99,6.47
20/05/2023 14:30,20/05/2023 15:00,12.13,6.10
20/05/2023 15:00,20/05/2023 15:30,12.59,6.29
20/05/2023 15:30,20/05/2023 16:00,13.23,6.57
20/05/2023 16:00,20/05/2023 16:30,25.69,11.39
20/05/2023 16:30,20/05/2023 17:00,28.30,12.51
20/05/2023 17:00,20/05/2023 17:30,28.04,12.40
20/05/2023 17:30,20/05/2023 18:00,29.46,13.02
20/05/2023 18:00,20/05/2023 18:30,29.54,13.05
20/05/2023 18:30,20/05/2023 19:00,31.65,13.96
20/05/2023 19:00,20/05/2023 19:30,19.81,9.41
20/05/2023 19:30,20/05/2023 20:00,19.65,9.33
20/05/2023 20:00,20/05/2023 20:30,19.40,9.23
20/05/2023 20:30,20/05/2023 21:00,18.52,8.85
20/05/2023 21:00,20/05/2023 21:30,20.95,9.90
20/05/2023 21:30,20/05/2023 22:00,19.40,9.23
20/05/2023 22:00,20/05/2023 22:30,18.61,8.89
20/05/2023 22:30,20/05/2023 23:00,15.44,7.52
20/05/2023 23:00,20/05/2023 23:30,19.25,9.16
20/05/2023 23:30,21/05/2023 00:00,19.78,9.39
21/05/2023 00:00,21/05/2023 00:30,17.46,8.39
21/05/2023 00:30,21/05/2023 01:00,18.12,8.68
21/05/2023 01:00,21/05/2023 01:30,16.65,8.04
21/05/2023 01:30,21/05/2023 02:00,18.16,8.70
21/05/2023 02:00,21/05/2023 02:30,18.14,8.69
21/05/2023 02:30,21/05/2023 03:00,16.89,8.15
21/05/2023 03:00,21/05/2023 03:30,15.35,7.48
21/05/2023 03:30,21/05/2023 04:00,14.33,7.04
21/05/2023 04:00,21/05/2023 04:30,11.69,5.90
21/05/2023 04:30,21/05/2023 05:00,11.57,5.86
21/05/2023 05:00,21/05/2023 05:30,11.03,5.62
21/05/2023 05:30,21/05/2023 06:00,12.17,6.11
21/05/2023 06:00,21/05/2023 06:30,12.15,6.10
21/05/2023 06:30,21/05/2023 07:00,13.81,6.82
21/05/2023 07:00,21/05/2023 07:30,12.24,6.14
21/05/2023 07:30,21/05/2023 08:00,14.64,7.18
21/05/2023 08:00,21/05/2023 08:30,14.13,6.96
21/05/2023 08:30,21/05/2023 09:00,16.84,8.13
21/05/2023 09:00,21/05/2023 09:30,18.08,8.66
21/05/2023 09:30,21/05/2023 10:00,18.04,8.64
21/05/2023 10:00,21/05/2023 10:30,18.02,8.63
21/05/2023 10:30,21/05/2023 11:00,17.78,8.53
21/05/2023 11:00,21/05/2023 11:30,16.05,7.79
21/05/2023 11:30,21/05/2023 12:00,16.78,8.10
21/05/2023 12:00,21/05/2023 12:30,17.19,8.28
21/05/2023 12:30,21/05/2023 13:00,17.11,8.24
21/05/2023 13:00,21/05/2023 13:30,15.02,7.34
21/05/2023 13:30,21/05/2023 14:00,12.53,6.27
21/05/2023 14:00,21/05/2023 14:30,12.01,6.05
21/05/2023 14:30,21/05/2023 15:00,11.64,5.89
21/05/2023 15:00,21/05/2023 15:30,12.55,6.28
21/05/2023 15:30,21/05/2023 16:00,13.25,6.58
21/05/2023 16:00,21/05/2023 16:30,25.93,11.50
21/05/2023 16:30,21/05/2023 17:00,29.90,13.21
21/05/2023 17:00,21/05/2023 17:30,29.54,13.05
21/05/2023 17:30,21/05/2023 18:00,29.88,13.20
21/05/2023 18:00,21/05/2023 18:30,32.24,14.58
21/05/2023 18:30,21/05/2023 19:00,32.24,14.67
21/05/2023 19:00,21/05/2023 19:30,22.41,10.52
21/05/2023 19:30,21/05/2023 20:00,21.87,10.29
21/05/2023 20:00,21/05/2023 20:30,20.86,9.86
21/05/2023 20:30,21/05/2023 21:00,18.88,9.00
21/05/2023 21:00,21/05/2023 21:30,20.64,9.76
21/05/2023 21:30,21/05/2023 22:00,17.86,8.56
21/05/2023 22:00,21/05/2023 22:30,17.42,8.38
21/05/2023 22:30,21/05/2023 23:00,12.79,6.38
21/05/2023 23:00,21/05/2023 23:30,19.40,9.23
21/05/2023 23:30,22/05/2023 00:00,14.33,7.04
22/05/2023 00:00,22/05/2023 00:30,15.66,7.62
22/05/2023 00:30,22/05/2023 01:00,13.67,6.76
22/05/2023 01:00,22/05/2023 01:30,14.11,6.95
22/05/2023 01:30,22/05/2023 02:00,13.81,6.82
22/05/2023 02:00,22/05/2023 02:30,13.89,6.86
22/05/2023 02:30,22/05/2023 03:00,12.13,6.10
22/05/2023 03:00,22/05/2023 03:30,14.86,7.27
22/05/2023 03:30,22/05/2023 04:00,13.81,6.82
22/05/2023 04:00,22/05/2023 04:30,18.52,8.85
22/05/2023 04:30,22/05/2023 05:00,15.86,7.70
22/05/2023 05:00,22/05/2023 05:30,16.78,8.10
22/05/2023 05:30,22/05/2023 06:00,16.78,8.10
22/05/2023 06:00,22/05/2023 06:30,17.82,8.55
22/05/2023 06:30,22/05/2023 07:00,22.57,10.60
22/05/2023 07:00,22/05/2023 07:30,20.81,9.84
22/05/2023 07:30,22/05/2023 08:00,24.25,11.32
22/05/2023 08:00,22/05/2023 08:30,20.46,9.69
22/05/2023 08:30,22/05/2023 09:00,19.40,9.23
22/05/2023 09:00,22/05/2023 09:30,18.63,8.90
22/05/2023 09:30,22/05/2023 10:00,17.26,8.31
22/05/2023 10:00,22/05/2023 10:30,16.40,7.94
22/05/2023 10:30,22/05/2023 11:00,15.17,7.41
22/05/2023 11:00,22/05/2023 11:30,14.75,7.23
22/05/2023 11:30,22/05/2023 12:00,14.55,7.14
22/05/2023 12:00,22/05/2023 12:30,14.18,6.98
22/05/2023 12:30,22/05/2023 13:00,12.24,6.14
22/05/2023 13:00,22/05/2023 13:30,13.53,6.70
22/05/2023 13:30,22/05/2023 14:00,11.03,5.62
22/05/2023 14:00,22/05/2023 14:30,14.03,6.91
22/05/2023 14:30,22/05/2023 15:00,12.57,6.28
22/05/2023 15:00,22/05/2023 15:30,14.93,7.30
22/05/2023 15:30,22/05/2023 16:00,15.17,7.41
22/05/2023 16:00,22/05/2023 16:30,27.59,12.21
22/05/2023 16:30,22/05/2023 17:00,30.24,13.35
22/05/2023 17:00,22/05/2023 17:30,26.63,11.79
22/05/2023 17:30,22/05/2023 18:00,30.24,13.35
22/05/2023 18:00,22/05/2023 18:30,29.82,13.17
22/05/2023 18:30,22/05/2023 19:00,31.54,13.91
22/05/2023 19:00,22/05/2023 19:30,18.59,8.88
22/05/2023 19:30,22/05/2023 20:00,18.86,8.99
22/05/2023 20:00,22/05/2023 20:30,17.86,8.56
22/05/2023 20:30,22/05/2023 21:00,16.30,7.89
22/05/2023 21:00,22/05/2023 21:30,19.40,9.23
22/05/2023 21:30,22/05/2023 22:00,15.44,7.52
22/05/2023 22:00,22/05/2023 22:30,17.64,8.47
22/05/2023 22:30,22/05/2023 23:00,14.35,7.05
22/05/2023 23:00,22/05/2023 23:30,17.60,8.45
22/05/2023 23:30,23/05/2023 00:00,17.64,8.47
23/05/2023 00:00,23/05/2023 00:30,16.27,7.88
23/05/2023 00:30,23/05/2023 01:00,15.57,7.58
23/05/2023 01:00,23/05/2023 01:30,14.11,6.95
23/05/2023 01:30,23/05/2023 02:00,16.03,7.78
23/05/2023 02:00,23/05/2023 02:30,13.59,6.72
23/05/2023 02:30,23/05/2023 03:00,13.45,6.66
23/05/2023 03:00,23/05/2023 03:30,12.13,6.10
23/05/2023 03:30,23/05/2023 04:00,11.25,5.72
23/05/2023 04:00,23/05/2023 04:30,12.57,6.28
23/05/2023 04:30,23/05/2023 05:00,10.36,5.34
23/05/2023 05:00,23/05/2023 05:30,14.13,6.96
23/05/2023 05:30,23/05/2023 06:00,13.89,6.86
23/05/2023 06:00,23/05/2023 06:30,17.10,8.24
23/05/2023 06:30,23/05/2023 07:00,19.93,9.46
23/05/2023 07:00,23/05/2023 07:30,15.44,7.52
23/05/2023 07:30,23/05/2023 08:00,23.41,10.96
23/05/2023 08:00,23/05/2023 08:30,19.12,9.11
23/05/2023 08:30,23/05/2023 09:00,19.40,9.23
23/05/2023 09:00,23/05/2023 09:30,17.20,8.28
23/05/2023 09:30,23/05/2023 10:00,15.17,7.41
23/05/2023 10:00,23/05/2023 10:30,13.76,6.80
23/05/2023 10:30,23/05/2023 11:00,12.13,6.10
23/05/2023 11:00,23/05/2023 11:30,15.21,7.42
23/05/2023 11:30,23/05/2023 12:00,15.88,7.71
23/05/2023 12:00,23/05/2023 12:30,14.33,7.04
23/05/2023 12:30,23/05/2023 13:00,14.11,6.95
23/05/2023 13:00,23/05/2023 13:30,13.67,6.76
23/05/2023 13:30,23/05/2023 14:00,11.57,5.86
23/05/2023 14:00,23/05/2023 14:30,13.45,6.66
23/05/2023 14:30,23/05/2023 15:00,11.89,5.99
23/05/2023 15:00,23/05/2023 15:30,11.84,5.97
23/05/2023 15:30,23/05/2023 16:00,13.45,6.66
23/05/2023 16:00,23/05/2023 16:30,26.05,11.54
23/05/2023 16:30,23/05/2023 17:00,26.73,11.84
23/05/2023 17:00,23/05/2023 17:30,29.14,12.88
23/05/2023 17:30,23/05/2023 18:00,30.54,13.48
23/05/2023 18:00,23/05/2023 18:30,30.66,13.53
23/05/2023 18:30,23/05/2023 19:00,30.62,13.51
23/05/2023 19:00,23/05/2023 19:30,20.29,9.61
23/05/2023 19:30,23/05/2023 20:00,18.94,9.03
23/05/2023 20:00,23/05/2023 20:30,20.57,9.73
23/05/2023 20:30,23/05/2023 21:00,18.70,8.93
23/05/2023 21:00,23/05/2023 21:30,20.51,9.70
23/05/2023 21:30,23/05/2023 22:00,17.64,8.47
23/05/2023 22:00,23/05/2023 22:30,17.90,8.58
23/05/2023 22:30,23/05/2023 23:00,13.36,6.62
23/05/2023 23:00,23/05/2023 23:30,16.54,8.00
23/05/2023 23:30,24/05/2023 00:00,16.16,7.83
24/05/2023 00:00,24/05/2023 00:30,15.21,7.42
24/05/2023 00:30,24/05/2023 01:00,13.23,6.57
24/05/2023 01:00,24/05/2023 01:30,13.23,6.57
24/05/2023 01:30,24/05/2023 02:00,13.23,6.57
24/05/2023 02:00,24/05/2023 02:30,13.87,6.85
24/05/2023 02:30,24/05/2023 03:00,13.73,6.79
24/05/2023 03:00,24/05/2023 03:30,14.84,7.26
24/05/2023 03:30,24/05/2023 04:00,14.13,6.96
24/05/2023 04:00,24/05/2023 04:30,14.82,7.25
24/05/2023 04:30,24/05/2023 05:00,13.43,6.66
24/05/2023 05:00,24/05/2023 05:30,15.66,7.62
24/05/2023 05:30,24/05/2023 06:00,15.66,7.62
24/05/2023 06:00,24/05/2023 06:30,18.22,8.72
24/05/2023 06:30,24/05/2023 07:00,18.76,8.95
24/05/2023 07:00,24/05/2023 07:30,18.26,8.74
24/05/2023 07:30,24/05/2023 08:00,22.93,10.75
24/05/2023 08:00,24/05/2023 08:30,18.96,9.04
24/05/2023 08:30,24/05/2023 09:00,18.30,8.76
24/05/2023 09:00,24/05/2023 09:30,17.84,8.56
24/05/2023 09:30,24/05/2023 10:00,15.06,7.36
24/05/2023 10:00,24/05/2023 10:30,16.27,7.88
24/05/2023 10:30,24/05/2023 11:00,13.89,6.86
24/05/2023 11:00,24/05/2023 11:30,16.19,7.85
24/05/2023 11:30,24/05/2023 12:00,15.02,7.34
24/05/2023 12:00,24/05/2023 12:30,15.35,7.48
24/05/2023 12:30,24/05/2023 13:00,13.67,6.76
24/05/2023 13:00,24/05/2023 13:30,13.69,6.77
24/05/2023 13:30,24/05/2023 14:00,13.45,6.66
24/05/2023 14:00,24/05/2023 14:30,13.25,6.58
24/05/2023 14:30,24/05/2023 15:00,13.25,6.58
24/05/2023 15:00,24/05/2023 15:30,13.23,6.57
24/05/2023 15:30,24/05/2023 16:00,13.78,6.81
24/05/2023 16:00,24/05/2023 16:30,25.83,11.45
24/05/2023 16:30,24/05/2023 17:00,29.14,12.88
24/05/2023 17:00,24/05/2023 17:30,27.77,12.29
24/05/2023 17:30,24/05/2023 18:00,29.90,13.21
24/05/2023 18:00,24/05/2023 18:30,30.24,13.35
24/05/2023 18:30,24/05/2023 19:00,32.24,14.23
24/05/2023 19:00,24/05/2023 19:30,20.73,9.80
24/05/2023 19:30,24/05/2023 20:00,20.75,9.81
24/05/2023 20:00,24/05/2023 20:30,18.88,9.00
24/05/2023 20:30,24/05/2023 21:00,17.26,8.31
24/05/2023 21:00,24/05/2023 21:30,20.31,9.62
24/05/2023 21:30,24/05/2023 22:00,19.05,9.08
24/05/2023 22:00,24/05/2023 22:30,20.22,9.58
24/05/2023 22:30,24/05/2023 23:00,16.98,8.18
24/05/2023 23:00,24/05/2023 23:30,16.74,8.08
24/05/2023 23:30,25/05/2023 00:00,17.60,8.45
25/05/2023 00:00,25/05/2023 00:30,18.86,8.99
25/05/2023 00:30,25/05/2023 01:00,17.20,8.28
25/05/2023 01:00,25/05/2023 01:30,14.51,7.12
25/05/2023 01:30,25/05/2023 02:00,14.55,7.14
25/05/2023 02:00,25/05/2023 02:30,13.98,6.89
25/05/2023 02:30,25/05/2023 03:00,13.83,6.83
25/05/2023 03:00,25/05/2023 03:30,13.63,6.74
25/05/2023 03:30,25/05/2023 04:00,13.57,6.71
25/05/2023 04:00,25/05/2023 04:30,14.92,7.30
25/05/2023 04:30,25/05/2023 05:00,14.77,7.24
25/05/2023 05:00,25/05/2023 05:30,14.77,7.24
25/05/2023 05:30,25/05/2023 06:00,14.99,7.33
25/05/2023 06:00,25/05/2023 06:30,19.05,9.08
25/05/2023 06:30,25/05/2023 07:00,19.78,9.39
25/05/2023 07:00,25/05/2023 07:30,20.37,9.65
25/05/2023 07:30,25/05/2023 08:00,22.41,10.52
25/05/2023 08:00,25/05/2023 08:30,19.40,9.23
25/05/2023 08:30,25/05/2023 09:00,17.82,8.55
25/05/2023 09:00,25/05/2023 09:30,17.46,8.39
25/05/2023 09:30,25/05/2023 10:00,16.08,7.80
25/05/2023 10:00,25/05/2023 10:30,14.77,7.24
25/05/2023 10:30,25/05/2023 11:00,15.21,7.42
25/05/2023 11:00,25/05/2023 11:30,16.32,7.90
25/05/2023 11:30,25/05/2023 12:00,15.44,7.52
25/05/2023 12:00,25/05/2023 12:30,14.93,7.30
25/05/2023 12:30,25/05/2023 13:00,14.26,7.01
25/05/2023 13:00,25/05/2023 13:30,14.29,7.03
25/05/2023 13:30,25/05/2023 14:00,13.23,6.57
25/05/2023 14:00,25/05/2023 14:30,13.69,6.77
25/05/2023 14:30,25/05/2023 15:00,13.23,6.57
25/05/2023 15:00,25/05/2023 15:30,13.23,6.57
25/05/2023 15:30,25/05/2023 16:00,14.55,7.14
25/05/2023 16:00,25/05/2023 16:30,27.59,12.21
25/05/2023 16:30,25/05/2023 17:00,29.36,12.97
25/05/2023 17:00,25/05/2023 17:30,29.18,12.89
25/05/2023 17:30,25/05/2023 18:00,30.79,13.59
25/05/2023 18:00,25/05/2023 18:30,31.34,13.82
25/05/2023 18:30,25/05/2023 19:00,31.34,13.82
25/05/2023 19:00,25/05/2023 19:30,22.05,10.37
25/05/2023 19:30,25/05/2023 20:00,20.11,9.53
25/05/2023 20:00,25/05/2023 20:30,19.23,9.15
25/05/2023 20:30,25/05/2023 21:00,19.23,9.15
25/05/2023 21:00,25/05/2023 21:30,20.49,9.70
25/05/2023 21:30,25/05/2023 22:00,19.40,9.23
25/05/2023 22:00,25/05/2023 22:30,20.46,9.69
25/05/2023 22:30,25/05/2023 23:00,16.10,7.80
25/05/2023 23:00,25/05/2023 23:30,15.90,7.72
25/05/2023 23:30,26/05/2023 00:00,14.22,7.00
26/05/2023 00:00,26/05/2023 00:30,14.92,7.30
26/05/2023 00:30,26/05/2023 01:00,13.89,6.86
26/05/2023 01:00,26/05/2023 01:30,11.71,5.91
26/05/2023 01:30,26/05/2023 02:00,13.93,6.87
26/05/2023 02:00,26/05/2023 02:30,13.78,6.81
26/05/2023 02:30,26/05/2023 03:00,13.15,6.53
26/05/2023 03:00,26/05/2023 03:30,12.71,6.34
26/05/2023 03:30,26/05/2023 04:00,12.93,6.44
26/05/2023 04:00,26/05/2023 04:30,13.49,6.68
26/05/2023 04:30,26/05/2023 05:00,12.41,6.22
26/05/2023 05:00,26/05/2023 05:30,14.97,7.32
26/05/2023 05:30,26/05/2023 06:00,15.44,7.52
26/05/2023 06:00,26/05/2023 06:30,17.20,8.28
26/05/2023 06:30,26/05/2023 07:00,18.92,9.02
26/05/2023 07:00,26/05/2023 07:30,17.38,8.36
26/05/2023 07:30,26/05/2023 08:00,21.50,10.13
26/05/2023 08:00,26/05/2023 08:30,18.74,8.94
26/05/2023 08:30,26/05/2023 09:00,18.42,8.80
26/05/2023 09:00,26/05/2023 09:30,17.86,8.56
26/05/2023 09:30,26/05/2023 10:00,15.44,7.52
26/05/2023 10:00,26/05/2023 10:30,15.44,7.52
26/05/2023 10:30,26/05/2023 11:00,13.53,6.70
26/05/2023 11:00,26/05/2023 11:30,14.33,7.04
26/05/2023 11:30,26/05/2023 12:00,15.37,7.49
26/05/2023 12:00,26/05/2023 12:30,14.95,7.31
26/05/2023 12:30,26/05/2023 13:00,13.31,6.61
26/05/2023 13:00,26/05/2023 13:30,13.43,6.66
26/05/2023 13:30,26/05/2023 14:00,11.69,5.90
26/05/2023 14:00,26/05/2023 14:30,12.79,6.38
26/05/2023 14:30,26/05/2023 15:00,12.79,6.38
26/05/2023 15:00,26/05/2023 15:30,12.77,6.37
26/05/2023 15:30,26/05/2023 16:00,12.77,6.37
26/05/2023 16:00,26/05/2023 16:30,24.32,10.80
26/05/2023 16:30,26/05/2023 17:00,25.91,11.49
26/05/2023 17:00,26/05/2023 17:30,26.75,11.85
26/05/2023 17:30,26/05/2023 18:00,27.97,12.37
26/05/2023 18:00,26/05/2023 18:30,28.50,12.60
26/05/2023 18:30,26/05/2023 19:00,30.40,13.42
26/05/2023 19:00,26/05/2023 19:30,20.95,9.90
26/05/2023 19:30,26/05/2023 20:00,19.93,9.46
26/05/2023 20:00,26/05/2023 20:30,20.02,9.50
26/05/2023 20:30,26/05/2023 21:00,18.56,8.87
26/05/2023 21:00,26/05/2023 21:30,19.76,9.38
26/05/2023 21:30,26/05/2023 22:00,18.74,8.94
26/05/2023 22:00,26/05/2023 22:30,19.40,9.23
26/05/2023 22:30,26/05/2023 23:00,15.44,7.52
26/05/2023 23:00,26/05/2023 23:30,15.44,7.52
26/05/2023 23:30,27/05/2023 00:00,17.20,8.28
27/05/2023 00:00,27/05/2023 00:30,17.64,8.47
27/05/2023 00:30,27/05/2023 01:00,16.12,7.81
27/05/2023 01:00,27/05/2023 01:30,14.99,7.33
27/05/2023 01:30,27/05/2023 02:00,18.02,8.63
27/05/2023 02:00,27/05/2023 02:30,17.64,8.47
27/05/2023 02:30,27/05/2023 03:00,16.56,8.00
27/05/2023 03:00,27/05/2023 03:30,17.14,8.25
27/05/2023 03:30,27/05/2023 04:00,15.94,7.74
27/05/2023 04:00,27/05/2023 04:30,16.72,8.07
27/05/2023 04:30,27/05/2023 05:00,14.99,7.33
27/05/2023 05:00,27/05/2023 05:30,15.52,7.56
27/05/2023 05:30,27/05/2023 06:00,16.10,7.80
27/05/2023 06:00,27/05/2023 06:30,14.20,6.99
27/05/2023 06:30,27/05/2023 07:00,17.58,8.44
27/05/2023 07:00,27/05/2023 07:30,11.64,5.89
27/05/2023 07:30,27/05/2023 08:00,17.11,8.24
27/05/2023 08:00,27/05/2023 08:30,14.33,7.04
27/05/2023 08:30,27/05/2023 09:00,16.32,7.90
27/05/2023 09:00,27/05/2023 09:30,15.44,7.52
27/05/2023 09:30,27/05/2023 10:00,17.82,8.55
27/05/2023 10:00,27/05/2023 10:30,16.32,7.90
27/05/2023 10:30,27/05/2023 11:00,12.51,6.26
27/05/2023 11:00,27/05/2023 11:30,13.67,6.76
27/05/2023 11:30,27/05/2023 12:00,8.82,4.67
27/05/2023 12:00,27/05/2023 12:30,5.29,3.15
27/05/2023 12:30,27/05/2023 13:00,0.92,1.27
27/05/2023 13:00,27/05/2023 13:30,3.09,2.20
27/05/2023 13:30,27/05/2023 14:00,0.00,0.87
27/05/2023 14:00,27/05/2023 14:30,0.00,0.87
27/05/2023 14:30,27/05/2023 15:00,0.00,0.87
27/05/2023 15:00,27/05/2023 15:30,0.44,1.06
27/05/2023 15:30,27/05/2023 16:00,3.59,2.42
27/05/2023 16:00,27/05/2023 16:30,19.92,8.90
27/05/2023 16:30,27/05/2023 17:00,28.21,12.48
27/05/2023 17:00,27/05/2023 17:30,29.58,13.06
27/05/2023 17:30,27/05/2023 18:00,28.04,12.40
27/05/2023 18:00,27/05/2023 18:30,26.47,11.73
27/05/2023 18:30,27/05/2023 19:00,27.81,12.30
27/05/2023 19:00,27/05/2023 19:30,19.07,9.09
27/05/2023 19:30,27/05/2023 20:00,19.40,9.23
27/05/2023 20:00,27/05/2023 20:30,19.18,9.14
27/05/2023 20:30,27/05/2023 21:00,18.96,9.04
27/05/2023 21:00,27/05/2023 21:30,17.20,8.28
27/05/2023 21:30,27/05/2023 22:00,15.76,7.66
27/05/2023 22:00,27/05/2023 22:30,17.64,8.47
27/05/2023 22:30,27/05/2023 23:00,16.32,7.90
27/05/2023 23:00,27/05/2023 23:30,16.56,8.00
27/05/2023 23:30,28/05/2023 00:00,16.81,8.11
28/05/2023 00:00,28/05/2023 00:30,18.08,8.66
28/05/2023 00:30,28/05/2023 01:00,16.32,7.90
28/05/2023 01:00,28/05/2023 01:30,15.31,7.47
28/05/2023 01:30,28/05/2023 02:00,17.98,8.61
28/05/2023 02:00,28/05/2023 02:30,16.98,8.18
28/05/2023 02:30,28/05/2023 03:00,15.72,7.64
28/05/2023 03:00,28/05/2023 03:30,14.45,7.09
28/05/2023 03:30,28/05/2023 04:00,14.33,7.04
28/05/2023 04:00,28/05/2023 04:30,13.21,6.56
28/05/2023 04:30,28/05/2023 05:00,12.33,6.18
28/05/2023 05:00,28/05/2023 05:30,12.33,6.18
28/05/2023 05:30,28/05/2023 06:00,12.13,6.10
28/05/2023 06:00,28/05/2023 06:30,12.13,6.10
28/05/2023 06:30,28/05/2023 07:00,13.83,6.83
28/05/2023 07:00,28/05/2023 07:30,11.64,5.89
28/05/2023 07:30,28/05/2023 08:00,13.67,6.76
28/05/2023 08:00,28/05/2023 08:30,13.23,6.57
28/05/2023 08:30,28/05/2023 09:00,18.42,8.80
28/05/2023 09:00,28/05/2023 09:30,18.08,8.66
28/05/2023 09:30,28/05/2023 10:00,17.50,8.41
28/05/2023 10:00,28/05/2023 10:30,18.34,8.77
28/05/2023 10:30,28/05/2023 11:00,18.08,8.66
28/05/2023 11:00,28/05/2023 11:30,15.44,7.52
28/05/2023 11:30,28/05/2023 12:00,18.67,8.91
28/05/2023 12:00,28/05/2023 12:30,16.54,8.00
28/05/2023 12:30,28/05/2023 13:00,17.64,8.47
28/05/2023 13:00,28/05/2023 13:30,16.34,7.91
28/05/2023 13:30,28/05/2023 14:00,13.21,6.56
28/05/2023 14:00,28/05/2023 14:30,9.22,4.84
28/05/2023 14:30,28/05/2023 15:00,7.72,4.20
28/05/2023 15:00,28/05/2023 15:30,7.90,4.27
28/05/2023 15:30,28/05/2023 16:00,11.50,5.82
28/05/2023 16:00,28/05/2023 16:30,25.75,11.41
28/05/2023 16:30,28/05/2023 17:00,30.02,13.26
28/05/2023 17:00,28/05/2023 17:30,29.02,12.83
28/05/2023 17:30,28/05/2023 18:00,28.12,12.44
28/05/2023 18:00,28/05/2023 18:30,29.14,12.88
28/05/2023 18:30,28/05/2023 19:00,28.83,12.74
28/05/2023 19:00,28/05/2023 19:30,19.40,9.23
28/05/2023 19:30,28/05/2023 20:00,17.60,8.45
28/05/2023 20:00,28/05/2023 20:30,17.44,8.38
28/05/2023 20:30,28/05/2023 21:00,13.76,6.80
28/05/2023 21:00,28/05/2023 21:30,17.38,8.36
28/05/2023 21:30,28/05/2023 22:00,14.42,7.08
28/05/2023 22:00,28/05/2023 22:30,15.54,7.57
28/05/2023 22:30,28/05/2023 23:00,11.47,5.81
28/05/2023 23:00,28/05/2023 23:30,14.33,7.04
28/05/2023 23:30,29/05/2023 00:00,14.13,6.96
29/05/2023 00:00,29/05/2023 00:30,10.85,5.54
29/05/2023 00:30,29/05/2023 01:00,10.58,5.43
29/05/2023 01:00,29/05/2023 01:30,11.31,5.74
29/05/2023 01:30,29/05/2023 02:00,11.84,5.97
29/05/2023 02:00,29/05/2023 02:30,12.35,6.19
29/05/2023 02:30,29/05/2023 03:00,10.69,5.48
29/05/2023 03:00,29/05/2023 03:30,11.47,5.81
29/05/2023 03:30,29/05/2023 04:00,10.74,5.50
29/05/2023 04:00,29/05/2023 04:30,13.23,6.57
29/05/2023 04:30,29/05/2023 05:00,10.74,5.50
29/05/2023 05:00,29/05/2023 05:30,11.03,5.62
29/05/2023 05:30,29/05/2023 06:00,12.35,6.19
29/05/2023 06:00,29/05/2023 06:30,12.13,6.10
29/05/2023 06:30,29/05/2023 07:00,14.79,7.24
29/05/2023 07:00,29/05/2023 07:30,12.09,6.08
29/05/2023 07:30,29/05/2023 08:00,15.44,7.52
29/05/2023 08:00,29/05/2023 08:30,14.33,7.04
29/05/2023 08:30,29/05/2023 09:00,18.88,9.00
29/05/2023 09:00,29/05/2023 09:30,18.08,8.66
29/05/2023 09:30,29/05/2023 10:00,18.52,8.85
29/05/2023 10:00,29/05/2023 10:30,17.64,8.47
29/05/2023 10:30,29/05/2023 11:00,14.97,7.32
29/05/2023 11:00,29/05/2023 11:30,17.36,8.35
29/05/2023 11:30,29/05/2023 12:00,15.70,7.63
29/05/2023 12:00,29/05/2023 12:30,17.20,8.28
29/05/2023 12:30,29/05/2023 13:00,13.41,6.65
29/05/2023 13:00,29/05/2023 13:30,13.23,6.57
29/05/2023 13:30,29/05/2023 14:00,7.80,4.23
29/05/2023 14:00,29/05/2023 14:30,8.82,4.67
29/05/2023 14:30,29/05/2023 15:00,6.31,3.59
29/05/2023 15:00,29/05/2023 15:30,8.82,4.67
29/05/2023 15:30,29/05/2023 16:00,13.23,6.57
29/05/2023 16:00,29/05/2023 16:30,24.95,11.07
29/05/2023 16:30,29/05/2023 17:00,32.24,14.26
29/05/2023 17:00,29/05/2023 17:30,26.67,11.81
29/05/2023 17:30,29/05/2023 18:00,29.02,12.83
29/05/2023 18:00,29/05/2023 18:30,28.70,12.68
29/05/2023 18:30,29/05/2023 19:00,29.58,13.06
29/05/2023 19:00,29/05/2023 19:30,19.84,9.42
29/05/2023 19:30,29/05/2023 20:00,19.23,9.15
29/05/2023 20:00,29/05/2023 20:30,19.40,9.23
29/05/2023 20:30,29/05/2023 21:00,18.08,8.66
29/05/2023 21:00,29/05/2023 21:30,19.61,9.32
29/05/2023 21:30,29/05/2023 22:00,17.86,8.56
29/05/2023 22:00,29/05/2023 22:30,16.62,8.03
29/05/2023 22:30,29/05/2023 23:00,9.70,5.05
29/05/2023 23:00,29/05/2023 23:30,15.24,7.43
29/05/2023 23:30,30/05/2023 00:00,11.97,6.03
30/05/2023 00:00,30/05/2023 00:30,15.35,7.48
30/05/2023 00:30,30/05/2023 01:00,13.49,6.68
30/05/2023 01:00,30/05/2023 01:30,13.67,6.76
30/05/2023 01:30,30/05/2023 02:00,13.67,6.76
30/05/2023 02:00,30/05/2023 02:30,10.58,5.43
30/05/2023 02:30,30/05/2023 03:00,10.14,5.24
30/05/2023 03:00,30/05/2023 03:30,13.23,6.57
30/05/2023 03:30,30/05/2023 04:00,12.81,6.39
30/05/2023 04:00,30/05/2023 04:30,16.30,7.89
30/05/2023 04:30,30/05/2023 05:00,14.73,7.22
30/05/2023 05:00,30/05/2023 05:30,15.88,7.71
30/05/2023 05:30,30/05/2023 06:00,15.88,7.71
30/05/2023 06:00,30/05/2023 06:30,19.36,9.21
30/05/2023 06:30,30/05/2023 07:00,21.61,10.18
30/05/2023 07:00,30/05/2023 07:30,20.64,9.76
30/05/2023 07:30,30/05/2023 08:00,23.48,10.99
30/05/2023 08:00,30/05/2023 08:30,21.39,10.08
30/05/2023 08:30,30/05/2023 09:00,22.23,10.45
30/05/2023 09:00,30/05/2023 09:30,22.05,10.37
30/05/2023 09:30,30/05/2023 10:00,19.05,9.08
30/05/2023 10:00,30/05/2023 10:30,17.75,8.52
30/05/2023 10:30,30/05/2023 11:00,15.44,7.52
30/05/2023 11:00,30/05/2023 11:30,16.32,7.90
30/05/2023 11:30,30/05/2023 12:00,15.44,7.52
30/05/2023 12:00,30/05/2023 12:30,14.95,7.31
30/05/2023 12:30,30/05/2023 13:00,12.59,6.29
30/05/2023 13:00,30/05/2023 13:30,11.47,5.81
30/05/2023 13:30,30/05/2023 14:00,10.58,5.43
30/05/2023 14:00,30/05/2023 14:30,10.58,5.43
30/05/2023 14:30,30/05/2023 15:00,10.14,5.24
30/05/2023 15:00,30/05/2023 15:30,11.05,5.63
30/05/2023 15:30,30/05/2023 16:00,11.76,5.94
30/05/2023 16:00,30/05/2023 16:30,25.68,11.39
30/05/2023 16:30,30/05/2023 17:00,27.37,12.12
30/05/2023 17:00,30/05/2023 17:30,29.16,12.88
30/05/2023 17:30,30/05/2023 18:00,32.00,14.11
30/05/2023 18:00,30/05/2023 18:30,32.24,14.69
30/05/2023 18:30,30/05/2023 19:00,32.24,14.69
30/05/2023 19:00,30/05/2023 19:30,21.87,10.29
30/05/2023 19:30,30/05/2023 20:00,20.91,9.88
30/05/2023 20:00,30/05/2023 20:30,19.58,9.31
30/05/2023 20:30,30/05/2023 21:00,18.52,8.85
30/05/2023 21:00,30/05/2023 21:30,19.40,9.23
30/05/2023 21:30,30/05/2023 22:00,17.86,8.56
30/05/2023 22:00,30/05/2023 22:30,17.54,8.42
30/05/2023 22:30,30/05/2023 23:00,14.71,7.21
30/05/2023 23:00,30/05/2023 23:30,17.73,8.51
30/05/2023 23:30,31/05/2023 00:00,16.54,8.00
31/05/2023 00:00,31/05/2023 00:30,14.82,7.25
31/05/2023 00:30,31/05/2023 01:00,14.09,6.94
31/05/2023 01:00,31/05/2023 01:30,13.23,6.57
31/05/2023 01:30,31/05/2023 02:00,13.98,6.89
31/05/2023 02:00,31/05/2023 02:30,12.71,6.34
31/05/2023 02:30,31/05/2023 03:00,12.63,6.31
31/05/2023 03:00,31/05/2023 03:30,13.61,6.73
31/05/2023 03:30,31/05/2023 04:00,12.41,6.22
31/05/2023 04:00,31/05/2023 04:30,15.19,7.42
31/05/2023 04:30,31/05/2023 05:00,13.65,6.75
31/05/2023 05:00,31/05/2023 05:30,11.29,5.73
31/05/2023 05:30,31/05/2023 06:00,11.91,6.00
31/05/2023 06:00,31/05/2023 06:30,16.98,8.18
31/05/2023 06:30,31/05/2023 07:00,19.84,9.42
31/05/2023 07:00,31/05/2023 07:30,14.45,7.09
31/05/2023 07:30,31/05/2023 08:00,20.11,9.53
31/05/2023 08:00,31/05/2023 08:30,16.10,7.80
31/05/2023 08:30,31/05/2023 09:00,18.40,8.80
31/05/2023 09:00,31/05/2023 09:30,19.00,9.06
31/05/2023 09:30,31/05/2023 10:00,15.66,7.62
31/05/2023 10:00,31/05/2023 10:30,13.67,6.76
31/05/2023 10:30,31/05/2023 11:00,14.33,7.04
31/05/2023 11:00,31/05/2023 11:30,14.25,7.01
31/05/2023 11:30,31/05/2023 12:00,14.41,7.08
31/05/2023 12:00,31/05/2023 12:30,13.76,6.80
31/05/2023 12:30,31/05/2023 13:00,12.45,6.24
31/05/2023 13:00,31/05/2023 13:30,13.62,6.74
31/05/2023 13:30,31/05/2023 14:00,12.45,6.24
31/05/2023 14:00,31/05/2023 14:30,11.89,5.99
31/05/2023 14:30,31/05/2023 15:00,11.25,5.72
31/05/2023 15:00,31/05/2023 15:30,11.03,5.62
31/05/2023 15:30,31/05/2023 16:00,11.51,5.83
31/05/2023 16:00,31/05/2023 16:30,25.74,11.41
31/05/2023 16:30,31/05/2023 17:00,25.83,11.45
31/05/2023 17:00,31/05/2023 17:30,28.48,12.59
31/05/2023 17:30,31/05/2023 18:00,29.00,12.82
31/05/2023 18:00,31/05/2023 18:30,29.18,12.89
31/05/2023 18:30,31/05/2023 19:00,30.24,13.35
31/05/2023 19:00,31/05/2023 19:30,20.18,9.56
31/05/2023 19:30,31/05/2023 20:00,19.36,9.21
31/05/2023 20:00,31/05/2023 20:30,20.81,9.84
31/05/2023 20:30,31/05/2023 21:00,19.05,9.08
31/05/2023 21:00,31/05/2023 21:30,19.34,9.20
31/05/2023 21:30,31/05/2023 22:00,16.74,8.08
31/05/2023 22:00,31/05/2023 22:30,18.46,8.82
31/05/2023 22:30,31/05/2023 23:00,14.71,7.21
31/05/2023 23:00,31/05/2023 23:30,15.44,7.52
31/05/2023 23:30,01/06/2023 00:00,14.33,7.04
01/06/2023 00:00,01/06/2023 00:30,16.32,7.90
01/06/2023 00:30,01/06/2023 01:00,13.41,6.65
01/06/2023 01:00,01/06/2023 01:30,13.01,6.48
01/06/2023 01:30,01/06/2023 02:00,13.89,6.86
01/06/2023 02:00,01/06/2023 02:30,14.55,7.14
01/06/2023 02:30,01/06/2023 03:00,12.75,6.36
01/06/2023 03:00,01/06/2023 03:30,14.47,7.10
01/06/2023 03:30,01/06/2023 04:00,12.35,6.19
01/06/2023 04:00,01/06/2023 04:30,15.66,7.62
01/06/2023 04:30,01/06/2023 05:00,13.31,6.61
01/06/2023 05:00,01/06/2023 05:30,16.10,7.80
01/06/2023 05:30,01/06/2023 06:00,17.20,8.28
01/06/2023 06:00,01/06/2023 06:30,18.30,8.76
01/06/2023 06:30,01/06/2023 07:00,20.29,9.61
01/06/2023 07:00,01/06/2023 07:30,17.09,8.23
01/06/2023 07:30,01/06/2023 08:00,22.57,10.60
01/06/2023 08:00,01/06/2023 08:30,17.86,8.56
01/06/2023 08:30,01/06/2023 09:00,18.52,8.85
01/06/2023 09:00,01/06/2023 09:30,18.52,8.85
01/06/2023 09:30,01/06/2023 10:00,17.20,8.28
01/06/2023 10:00,01/06/2023 10:30,16.76,8.09
01/06/2023 10:30,01/06/2023 11:00,14.33,7.04
01/06/2023 11:00,01/06/2023 11:30,14.55,7.14
01/06/2023 11:30,01/06/2023 12:00,16.54,8.00
01/06/2023 12:00,01/06/2023 12:30,14.11,6.95
01/06/2023 12:30,01/06/2023 13:00,14.11,6.95
01/06/2023 13:00,01/06/2023 13:30,13.38,6.63
01/06/2023 13:30,01/06/2023 14:00,12.65,6.32
01/06/2023 14:00,01/06/2023 14:30,11.91,6.00
01/06/2023 14:30,01/06/2023 15:00,11.69,5.90
01/06/2023 15:00,01/06/2023 15:30,11.47,5.81
01/06/2023 15:30,01/06/2023 16:00,12.01,6.05
01/06/2023 16:00,01/06/2023 16:30,27.81,12.30
01/06/2023 16:30,01/06/2023 17:00,28.92,12.78
01/06/2023 17:00,01/06/2023 17:30,29.14,12.88
01/06/2023 17:30,01/06/2023 18:00,30.77,13.58
01/06/2023 18:00,01/06/2023 18:30,31.12,13.73
01/06/2023 18:30,01/06/2023 19:00,31.78,14.02
01/06/2023 19:00,01/06/2023 19:30,22.27,10.46
01/06/2023 19:30,01/06/2023 20:00,20.29,9.61
01/06/2023 20:00,01/06/2023 20:30,21.34,10.06
01/06/2023 20:30,01/06/2023 21:00,19.58,9.31
01/06/2023 21:00,01/06/2023 21:30,19.84,9.42
01/06/2023 21:30,01/06/2023 22:00,18.54,8.86
01/06/2023 22:00,01/06/2023 22:30,19.07,9.09
01/06/2023 22:30,01/06/2023 23:00,13.85,6.84
01/06/2023 23:00,01/06/2023 23:30,15.44,7.52
01/06/2023 23:30,02/06/2023 00:00,14.93,7.30
02/06/2023 00:00,02/06/2023 00:30,16.18,7.84
02/06/2023 00:30,02/06/2023 01:00,14.67,7.19
02/06/2023 01:00,02/06/2023 01:30,13.13,6.52
02/06/2023 01:30,02/06/2023 02:00,13.23,6.57
02/06/2023 02:00,02/06/2023 02:30,13.34,6.62
02/06/2023 02:30,02/06/2023 03:00,12.72,6.35
02/06/2023 03:00,02/06/2023 03:30,12.72,6.35
02/06/2023 03:30,02/06/2023 04:00,12.71,6.34
02/06/2023 04:00,02/06/2023 04:30,13.29,6.60
02/06/2023 04:30,02/06/2023 05:00,12.81,6.39
02/06/2023 05:00,02/06/2023 05:30,11.27,5.72
02/06/2023 05:30,02/06/2023 06:00,12.96,6.45
02/06/2023 06:00,02/06/2023 06:30,15.77,7.66
02/06/2023 06:30,02/06/2023 07:00,18.88,9.00
02/06/2023 07:00,02/06/2023 07:30,14.20,6.99
02/06/2023 07:30,02/06/2023 08:00,20.29,9.61
02/06/2023 08:00,02/06/2023 08:30,16.23,7.86
02/06/2023 08:30,02/06/2023 09:00,17.80,8.54
02/06/2023 09:00,02/06/2023 09:30,17.82,8.55
02/06/2023 09:30,02/06/2023 10:00,15.53,7.56
02/06/2023 10:00,02/06/2023 10:30,15.67,7.62
02/06/2023 10:30,02/06/2023 11:00,14.77,7.24
02/06/2023 11:00,02/06/2023 11:30,16.32,7.90
02/06/2023 11:30,02/06/2023 12:00,17.20,8.28
02/06/2023 12:00,02/06/2023 12:30,14.33,7.04
02/06/2023 12:30,02/06/2023 13:00,13.15,6.53
02/06/2023 13:00,02/06/2023 13:30,11.80,5.95
02/06/2023 13:30,02/06/2023 14:00,11.36,5.76
02/06/2023 14:00,02/06/2023 14:30,11.27,5.72
02/06/2023 14:30,02/06/2023 15:00,10.80,5.52
02/06/2023 15:00,02/06/2023 15:30,11.09,5.65
02/06/2023 15:30,02/06/2023 16:00,11.11,5.66
02/06/2023 16:00,02/06/2023 16:30,26.17,11.59
02/06/2023 16:30,02/06/2023 17:00,27.15,12.02
02/06/2023 17:00,02/06/2023 17:30,28.48,12.59
02/06/2023 17:30,02/06/2023 18:00,30.24,13.35
02/06/2023 18:00,02/06/2023 18:30,30.48,13.45
02/06/2023 18:30,02/06/2023 19:00,31.30,13.81
02/06/2023 19:00,02/06/2023 19:30,20.29,9.61
02/06/2023 19:30,02/06/2023 20:00,19.40,9.23
02/06/2023 20:00,02/06/2023 20:30,19.40,9.23
02/06/2023 20:30,02/06/2023 21:00,17.64,8.47
02/06/2023 21:00,02/06/2023 21:30,18.52,8.85
02/06/2023 21:30,02/06/2023 22:00,17.86,8.56
02/06/2023 22:00,02/06/2023 22:30,16.74,8.08
02/06/2023 22:30,02/06/2023 23:00,15.21,7.42
02/06/2023 23:00,02/06/2023 23:30,15.44,7.52
02/06/2023 23:30,03/06/2023 00:00,15.75,7.66
03/06/2023 00:00,03/06/2023 00:30,15.44,7.52
03/06/2023 00:30,03/06/2023 01:00,15.48,7.54
03/06/2023 01:00,03/06/2023 01:30,14.66,7.19
03/06/2023 01:30,03/06/2023 02:00,13.82,6.82
03/06/2023 02:00,03/06/2023 02:30,14.77,7.24
03/06/2023 02:30,03/06/2023 03:00,13.67,6.76
03/06/2023 03:00,03/06/2023 03:30,14.05,6.92
03/06/2023 03:30,03/06/2023 04:00,13.61,6.73
03/06/2023 04:00,03/06/2023 04:30,15.28,7.45
03/06/2023 04:30,03/06/2023 05:00,13.69,6.77
03/06/2023 05:00,03/06/2023 05:30,14.11,6.95
03/06/2023 05:30,03/06/2023 06:00,13.65,6.75
03/06/2023 06:00,03/06/2023 06:30,11.91,6.00
03/06/2023 06:30,03/06/2023 07:00,16.10,7.80
03/06/2023 07:00,03/06/2023 07:30,9.35,4.90
03/06/2023 07:30,03/06/2023 08:00,15.13,7.39
03/06/2023 08:00,03/06/2023 08:30,9.86,5.12
03/06/2023 08:30,03/06/2023 09:00,15.44,7.52
03/06/2023 09:00,03/06/2023 09:30,14.99,7.33
03/06/2023 09:30,03/06/2023 10:00,16.36,7.92
03/06/2023 10:00,03/06/2023 10:30,14.99,7.33
03/06/2023 10:30,03/06/2023 11:00,13.63,6.74
03/06/2023 11:00,03/06/2023 11:30,13.25,6.58
03/06/2023 11:30,03/06/2023 12:00,15.36,7.49
03/06/2023 12:00,03/06/2023 12:30,15.44,7.52
03/06/2023 12:30,03/06/2023 13:00,13.23,6.57
03/06/2023 13:00,03/06/2023 13:30,11.09,5.65
03/06/2023 13:30,03/06/2023 14:00,7.68,4.18
03/06/2023 14:00,03/06/2023 14:30,6.53,3.68
03/06/2023 14:30,03/06/2023 15:00,4.41,2.77
03/06/2023 15:00,03/06/2023 15:30,4.23,2.69
03/06/2023 15:30,03/06/2023 16:00,5.73,3.34
03/06/2023 16:00,03/06/2023 16:30,23.40,10.40
03/06/2023 16:30,03/06/2023 17:00,25.83,11.45
03/06/2023 17:00,03/06/2023 17:30,27.61,12.22
03/06/2023 17:30,03/06/2023 18:00,28.54,12.62
03/06/2023 18:00,03/06/2023 18:30,26.47,11.73
03/06/2023 18:30,03/06/2023 19:00,27.15,12.02
03/06/2023 19:00,03/06/2023 19:30,16.98,8.18
03/06/2023 19:30,03/06/2023 20:00,16.98,8.18
03/06/2023 20:00,03/06/2023 20:30,16.37,7.92
03/06/2023 20:30,03/06/2023 21:00,16.34,7.91
03/06/2023 21:00,03/06/2023 21:30,16.40,7.94
03/06/2023 21:30,03/06/2023 22:00,16.10,7.80
03/06/2023 22:00,03/06/2023 22:30,18.12,8.68
03/06/2023 22:30,03/06/2023 23:00,16.54,8.00
03/06/2023 23:00,03/06/2023 23:30,15.83,7.69
03/06/2023 23:30,04/06/2023 00:00,15.44,7.52
04/06/2023 00:00,04/06/2023 00:30,15.24,7.43
04/06/2023 00:30,04/06/2023 01:00,14.45,7.09
04/06/2023 01:00,04/06/2023 01:30,12.68,6.33
04/06/2023 01:30,04/06/2023 02:00,13.88,6.85
04/06/2023 02:00,04/06/2023 02:30,15.00,7.33
04/06/2023 02:30,04/06/2023 03:00,13.23,6.57
04/06/2023 03:00,04/06/2023 03:30,13.25,6.58
04/06/2023 03:30,04/06/2023 04:00,13.87,6.85
04/06/2023 04:00,04/06/2023 04:30,13.89,6.86
04/06/2023 04:30,04/06/2023 05:00,12.75,6.36
04/06/2023 05:00,04/06/2023 05:30,11.13,5.67
04/06/2023 05:30,04/06/2023 06:00,11.47,5.81
04/06/2023 06:00,04/06/2023 06:30,11.55,5.85
04/06/2023 06:30,04/06/2023 07:00,13.81,6.82
04/06/2023 07:00,04/06/2023 07:30,10.58,5.43
04/06/2023 07:30,04/06/2023 08:00,11.67,5.90
04/06/2023 08:00,04/06/2023 08:30,11.03,5.62
04/06/2023 08:30,04/06/2023 09:00,14.99,7.33
04/06/2023 09:00,04/06/2023 09:30,14.04,6.92
04/06/2023 09:30,04/06/2023 10:00,14.89,7.28
04/06/2023 10:00,04/06/2023 10:30,13.83,6.83
04/06/2023 10:30,04/06/2023 11:00,13.41,6.65
04/06/2023 11:00,04/06/2023 11:30,13.91,6.86
04/06/2023 11:30,04/06/2023 12:00,13.93,6.87
04/06/2023 12:00,04/06/2023 12:30,14.11,6.95
04/06/2023 12:30,04/06/2023 13:00,12.35,6.19
04/06/2023 13:00,04/06/2023 13:30,10.16,5.25
04/06/2023 13:30,04/06/2023 14:00,10.12,5.23
04/06/2023 14:00,04/06/2023 14:30,9.92,5.14
04/06/2023 14:30,04/06/2023 15:00,8.62,4.58
04/06/2023 15:00,04/06/2023 15:30,7.94,4.29
04/06/2023 15:30,04/06/2023 16:00,10.80,5.52
04/06/2023 16:00,04/06/2023 16:30,24.73,10.98
04/06/2023 16:30,04/06/2023 17:00,29.54,13.05
04/06/2023 17:00,04/06/2023 17:30,27.81,12.30
04/06/2023 17:30,04/06/2023 18:00,27.59,12.21
04/06/2023 18:00,04/06/2023 18:30,27.77,12.29
04/06/2023 18:30,04/06/2023 19:00,29.58,13.06
04/06/2023 19:00,04/06/2023 19:30,16.05,7.79
04/06/2023 19:30,04/06/2023 20:00,15.70,7.63
04/06/2023 20:00,04/06/2023 20:30,18.70,8.93
04/06/2023 20:30,04/06/2023 21:00,17.64,8.47
04/06/2023 21:00,04/06/2023 21:30,18.98,9.05
04/06/2023 21:30,04/06/2023 22:00,18.22,8.72
04/06/2023 22:00,04/06/2023 22:30,17.28,8.32
04/06/2023 22:30,04/06/2023 23:00,13.23,6.57
04/06/2023 23:00,04/06/2023 23:30,17.54,8.42
04/06/2023 23:30,05/06/2023 00:00,14.77,7.24
05/06/2023 00:00,05/06/2023 00:30,14.33,7.04
05/06/2023 00:30,05/06/2023 01:00,13.69,6.77
05/06/2023 01:00,05/06/2023 01:30,13.01,6.48
05/06/2023 01:30,05/06/2023 02:00,13.23,6.57
05/06/2023 02:00,05/06/2023 02:30,13.03,6.48
05/06/2023 02:30,05/06/2023 03:00,12.75,6.36
05/06/2023 03:00,05/06/2023 03:30,13.29,6.60
05/06/2023 03:30,05/06/2023 04:00,12.71,6.34
05/06/2023 04:00,05/06/2023 04:30,14.93,7.30
05/06/2023 04:30,05/06/2023 05:00,13.45,6.66
05/06/2023 05:00,05/06/2023 05:30,14.82,7.25
05/06/2023 05:30,05/06/2023 06:00,15.70,7.63
05/06/2023 06:00,05/06/2023 06:30,17.30,8.33
05/06/2023 06:30,05/06/2023 07:00,20.73,9.80
05/06/2023 07:00,05/06/2023 07:30,18.72,8.94
05/06/2023 07:30,05/06/2023 08:00,22.05,10.37
05/06/2023 08:00,05/06/2023 08:30,18.74,8.94
05/06/2023 08:30,05/06/2023 09:00,19.07,9.09
05/06/2023 09:00,05/06/2023 09:30,19.84,9.42
05/06/2023 09:30,05/06/2023 10:00,17.20,8.28
05/06/2023 10:00,05/06/2023 10:30,16.23,7.86
05/06/2023 10:30,05/06/2023 11:00,14.62,7.17
05/06/2023 11:00,05/06/2023 11:30,14.33,7.04
05/06/2023 11:30,05/06/2023 12:00,14.15,6.97
05/06/2023 12:00,05/06/2023 12:30,12.57,6.28
05/06/2023 12:30,05/06/2023 13:00,11.38,5.77
05/06/2023 13:00,05/06/2023 13:30,11.99,6.04
05/06/2023 13:30,05/06/2023 14:00,11.38,5.77
05/06/2023 14:00,05/06/2023 14:30,13.45,6.66
05/06/2023 14:30,05/06/2023 15:00,12.00,6.04
05/06/2023 15:00,05/06/2023 15:30,14.11,6.95
05/06/2023 15:30,05/06/2023 16:00,14.77,7.24
05/06/2023 16:00,05/06/2023 16:30,27.95,12.36
05/06/2023 16:30,05/06/2023 17:00,28.70,12.68
05/06/2023 17:00,05/06/2023 17:30,27.73,12.27
05/06/2023 17:30,05/06/2023 18:00,30.86,13.62
05/06/2023 18:00,05/06/2023 18:30,32.22,14.20
05/06/2023 18:30,05/06/2023 19:00,32.24,14.21
05/06/2023 19:00,05/06/2023 19:30,21.57,10.16
05/06/2023 19:30,05/06/2023 20:00,20.87,9.86
05/06/2023 20:00,05/06/2023 20:30,21.50,10.13
05/06/2023 20:30,05/06/2023 21:00,19.95,9.47
05/06/2023 21:00,05/06/2023 21:30,19.23,9.15
05/06/2023 21:30,05/06/2023 22:00,16.94,8.17
05/06/2023 22:00,05/06/2023 22:30,17.42,8.38
05/06/2023 22:30,05/06/2023 23:00,15.59,7.59
05/06/2023 23:00,05/06/2023 23:30,15.88,7.71
05/06/2023 23:30,06/06/2023 00:00,15.44,7.52
06/06/2023 00:00,06/06/2023 00:30,16.05,7.79
06/06/2023 00:30,06/06/2023 01:00,14.33,7.04
06/06/2023 01:00,06/06/2023 01:30,15.48,7.54
06/06/2023 01:30,06/06/2023 02:00,14.55,7.14
06/06/2023 02:00,06/06/2023 02:30,16.32,7.90
06/06/2023 02:30,06/06/2023 03:00,14.89,7.28
06/06/2023 03:00,06/06/2023 03:30,14.64,7.18
06/06/2023 03:30,06/06/2023 04:00,14.11,6.95
06/06/2023 04:00,06/06/2023 04:30,15.21,7.42
06/06/2023 04:30,06/06/2023 05:00,14.97,7.32
06/06/2023 05:00,06/06/2023 05:30,14.77,7.24
06/06/2023 05:30,06/06/2023 06:00,15.44,7.52
06/06/2023 06:00,06/06/2023 06:30,16.38,7.93
06/06/2023 06:30,06/06/2023 07:00,18.74,8.94
06/06/2023 07:00,06/06/2023 07:30,18.81,8.97
06/06/2023 07:30,06/06/2023 08:00,23.15,10.84
06/06/2023 08:00,06/06/2023 08:30,19.87,9.43
06/06/2023 08:30,06/06/2023 09:00,22.05,10.37
06/06/2023 09:00,06/06/2023 09:30,20.86,9.86
06/06/2023 09:30,06/06/2023 10:00,19.23,9.15
06/06/2023 10:00,06/06/2023 10:30,17.86,8.56
06/06/2023 10:30,06/06/2023 11:00,16.78,8.10
06/06/2023 11:00,06/06/2023 11:30,16.16,7.83
06/06/2023 11:30,06/06/2023 12:00,15.66,7.62
06/06/2023 12:00,06/06/2023 12:30,14.21,6.99
06/06/2023 12:30,06/06/2023 13:00,13.27,6.59
06/06/2023 13:00,06/06/2023 13:30,14.11,6.95
06/06/2023 13:30,06/06/2023 14:00,13.23,6.57
06/06/2023 14:00,06/06/2023 14:30,14.11,6.95
06/06/2023 14:30,06/06/2023 15:00,13.45,6.66
06/06/2023 15:00,06/06/2023 15:30,13.23,6.57
06/06/2023 15:30,06/06/2023 16:00,14.35,7.05
06/06/2023 16:00,06/06/2023 16:30,27.15,12.02
06/06/2023 16:30,06/06/2023 17:00,28.74,12.70
06/06/2023 17:00,06/06/2023 17:30,29.54,13.05
06/06/2023 17:30,06/06/2023 18:00,32.24,14.39
06/06/2023 18:00,06/06/2023 18:30,32.24,14.41
06/06/2023 18:30,06/06/2023 19:00,32.24,14.78
06/06/2023 19:00,06/06/2023 19:30,21.75,10.24
06/06/2023 19:30,06/06/2023 20:00,19.93,9.46
06/06/2023 20:00,06/06/2023 20:30,22.05,10.37
06/06/2023 20:30,06/06/2023 21:00,20.29,9.61
06/06/2023 21:00,06/06/2023 21:30,21.13,9.97
06/06/2023 21:30,06/06/2023 22:00,18.96,9.04
06/06/2023 22:00,06/06/2023 22:30,18.16,8.70
06/06/2023 22:30,06/06/2023 23:00,13.29,6.60
06/06/2023 23:00,06/06/2023 23:30,15.44,7.52
06/06/2023 23:30,07/06/2023 00:00,13.67,6.76
07/06/2023 00:00,07/06/2023 00:30,14.93,7.30
07/06/2023 00:30,07/06/2023 01:00,13.23,6.57
07/06/2023 01:00,07/06/2023 01:30,12.88,6.42
07/06/2023 01:30,07/06/2023 02:00,12.71,6.34
07/06/2023 02:00,07/06/2023 02:30,14.48,7.11
07/06/2023 02:30,07/06/2023 03:00,14.15,6.97
07/06/2023 03:00,07/06/2023 03:30,13.71,6.78
07/06/2023 03:30,07/06/2023 04:00,13.23,6.57
07/06/2023 04:00,07/06/2023 04:30,14.99,7.33
07/06/2023 04:30,07/06/2023 05:00,14.11,6.95
07/06/2023 05:00,07/06/2023 05:30,14.99,7.33
07/06/2023 05:30,07/06/2023 06:00,14.47,7.10
07/06/2023 06:00,07/06/2023 06:30,14.77,7.24
07/06/2023 06:30,07/06/2023 07:00,21.13,9.97
07/06/2023 07:00,07/06/2023 07:30,17.86,8.56
07/06/2023 07:30,07/06/2023 08:00,22.67,10.64
07/06/2023 08:00,07/06/2023 08:30,17.86,8.56
07/06/2023 08:30,07/06/2023 09:00,18.49,8.84
07/06/2023 09:00,07/06/2023 09:30,18.74,8.94
07/06/2023 09:30,07/06/2023 10:00,17.64,8.47
07/06/2023 10:00,07/06/2023 10:30,17.46,8.39
07/06/2023 10:30,07/06/2023 11:00,17.48,8.40
07/06/2023 11:00,07/06/2023 11:30,15.88,7.71
07/06/2023 11:30,07/06/2023 12:00,13.23,6.57
07/06/2023 12:00,07/06/2023 12:30,15.72,7.64
07/06/2023 12:30,07/06/2023 13:00,13.67,6.76
07/06/2023 13:00,07/06/2023 13:30,15.44,7.52
07/06/2023 13:30,07/06/2023 14:00,14.05,6.92
07/06/2023 14:00,07/06/2023 14:30,15.19,7.42
07/06/2023 14:30,07/06/2023 15:00,13.89,6.86
07/06/2023 15:00,07/06/2023 15:30,14.11,6.95
07/06/2023 15:30,07/06/2023 16:00,15.44,7.52
07/06/2023 16:00,07/06/2023 16:30,27.04,11.97
07/06/2023 16:30,07/06/2023 17:00,31.48,13.88
07/06/2023 17:00,07/06/2023 17:30,30.06,13.27
07/06/2023 17:30,07/06/2023 18:00,32.24,14.96
07/06/2023 18:00,07/06/2023 18:30,32.24,14.69
07/06/2023 18:30,07/06/2023 19:00,32.24,14.90
07/06/2023 19:00,07/06/2023 19:30,22.05,10.37
07/06/2023 19:30,07/06/2023 20:00,22.01,10.35
07/06/2023 20:00,07/06/2023 20:30,22.49,10.56
07/06/2023 20:30,07/06/2023 21:00,20.73,9.80
07/06/2023 21:00,07/06/2023 21:30,21.65,10.20
07/06/2023 21:30,07/06/2023 22:00,19.40,9.23
07/06/2023 22:00,07/06/2023 22:30,20.68,9.78
07/06/2023 22:30,07/06/2023 23:00,15.41,7.51
07/06/2023 23:00,07/06/2023 23:30,16.10,7.80
07/06/2023 23:30,08/06/2023 00:00,14.55,7.14
08/06/2023 00:00,08/06/2023 00:30,14.47,7.10
08/06/2023 00:30,08/06/2023 01:00,14.60,7.16
08/06/2023 01:00,08/06/2023 01:30,14.35,7.05
08/06/2023 01:30,08/06/2023 02:00,14.37,7.06
08/06/2023 02:00,08/06/2023 02:30,13.87,6.85
08/06/2023 02:30,08/06/2023 03:00,13.39,6.64
08/06/2023 03:00,08/06/2023 03:30,13.05,6.49
08/06/2023 03:30,08/06/2023 04:00,13.05,6.49
08/06/2023 04:00,08/06/2023 04:30,13.31,6.61
08/06/2023 04:30,08/06/2023 05:00,13.05,6.49
08/06/2023 05:00,08/06/2023 05:30,15.41,7.51
08/06/2023 05:30,08/06/2023 06:00,17.64,8.47
08/06/2023 06:00,08/06/2023 06:30,14.40,7.07
08/06/2023 06:30,08/06/2023 07:00,20.02,9.50
08/06/2023 07:00,08/06/2023 07:30,15.79,7.67
08/06/2023 07:30,08/06/2023 08:00,21.83,10.28
08/06/2023 08:00,08/06/2023 08:30,15.57,7.58
08/06/2023 08:30,08/06/2023 09:00,16.23,7.86
08/06/2023 09:00,08/06/2023 09:30,17.59,8.45
08/06/2023 09:30,08/06/2023 10:00,14.77,7.24
08/06/2023 10:00,08/06/2023 10:30,14.55,7.14
08/06/2023 10:30,08/06/2023 11:00,14.20,6.99
08/06/2023 11:00,08/06/2023 11:30,13.05,6.49
08/06/2023 11:30,08/06/2023 12:00,13.67,6.76
08/06/2023 12:00,08/06/2023 12:30,13.57,6.71
08/06/2023 12:30,08/06/2023 13:00,13.05,6.49
08/06/2023 13:00,08/06/2023 13:30,13.05,6.49
08/06/2023 13:30,08/06/2023 14:00,13.05,6.49
08/06/2023 14:00,08/06/2023 14:30,13.32,6.61
08/06/2023 14:30,08/06/2023 15:00,13.05,6.49
08/06/2023 15:00,08/06/2023 15:30,13.05,6.49
08/06/2023 15:30,08/06/2023 16:00,13.05,6.49
08/06/2023 16:00,08/06/2023 16:30,27.39,12.12
08/06/2023 16:30,08/06/2023 17:00,29.36,12.97
08/06/2023 17:00,08/06/2023 17:30,31.34,13.82
08/06/2023 17:30,08/06/2023 18:00,31.58,13.93
08/06/2023 18:00,08/06/2023 18:30,32.24,14.41
08/06/2023 18:30,08/06/2023 19:00,32.24,14.68
08/06/2023 19:00,08/06/2023 19:30,20.73,9.80
08/06/2023 19:30,08/06/2023 20:00,19.58,9.31
08/06/2023 20:00,08/06/2023 20:30,20.31,9.62
08/06/2023 20:30,08/06/2023 21:00,18.70,8.93
08/06/2023 21:00,08/06/2023 21:30,19.65,9.33
08/06/2023 21:30,08/06/2023 22:00,17.20,8.28
08/06/2023 22:00,08/06/2023 22:30,19.23,9.15
08/06/2023 22:30,08/06/2023 23:00,15.92,7.73
08/06/2023 23:00,08/06/2023 23:30,16.42,7.95
08/06/2023 23:30,09/06/2023 00:00,19.45,9.25
09/06/2023 00:00,09/06/2023 00:30,15.33,7.47
09/06/2023 00:30,09/06/2023 01:00,14.42,7.08
09/06/2023 01:00,09/06/2023 01:30,13.21,6.56
09/06/2023 01:30,09/06/2023 02:00,13.53,6.70
09/06/2023 02:00,09/06/2023 02:30,13.41,6.65
09/06/2023 02:30,09/06/2023 03:00,12.61,6.30
09/06/2023 03:00,09/06/2023 03:30,14.91,7.29
09/06/2023 03:30,09/06/2023 04:00,14.99,7.33
09/06/2023 04:00,09/06/2023 04:30,13.89,6.86
09/06/2023 04:30,09/06/2023 05:00,13.21,6.56
09/06/2023 05:00,09/06/2023 05:30,13.21,6.56
09/06/2023 05:30,09/06/2023 06:00,14.40,7.07
09/06/2023 06:00,09/06/2023 06:30,15.88,7.71
09/06/2023 06:30,09/06/2023 07:00,21.69,10.22
09/06/2023 07:00,09/06/2023 07:30,18.24,8.73
09/06/2023 07:30,09/06/2023 08:00,24.17,11.28
09/06/2023 08:00,09/06/2023 08:30,19.95,9.47
09/06/2023 08:30,09/06/2023 09:00,20.64,9.76
09/06/2023 09:00,09/06/2023 09:30,18.08,8.66
09/06/2023 09:30,09/06/2023 10:00,16.10,7.80
09/06/2023 10:00,09/06/2023 10:30,15.44,7.52
09/06/2023 10:30,09/06/2023 11:00,15.35,7.48
09/06/2023 11:00,09/06/2023 11:30,13.95,6.88
09/06/2023 11:30,09/06/2023 12:00,14.11,6.95
09/06/2023 12:00,09/06/2023 12:30,13.45,6.66
09/06/2023 12:30,09/06/2023 13:00,12.35,6.19
09/06/2023 13:00,09/06/2023 13:30,13.45,6.66
09/06/2023 13:30,09/06/2023 14:00,12.35,6.19
09/06/2023 14:00,09/06/2023 14:30,13.78,6.81
09/06/2023 14:30,09/06/2023 15:00,12.85,6.41
09/06/2023 15:00,09/06/2023 15:30,15.24,7.43
09/06/2023 15:30,09/06/2023 16:00,16.32,7.90
09/06/2023 16:00,09/06/2023 16:30,28.12,12.44
09/06/2023 16:30,09/06/2023 17:00,29.66,13.10
09/06/2023 17:00,09/06/2023 17:30,32.24,15.14
09/06/2023 17:30,09/06/2023 18:00,32.24,14.40
09/06/2023 18:00,09/06/2023 18:30,32.24,15.16
09/06/2023 18:30,09/06/2023 19:00,32.24,15.40
09/06/2023 19:00,09/06/2023 19:30,22.65,10.63
09/06/2023 19:30,09/06/2023 20:00,20.91,9.88
09/06/2023 20:00,09/06/2023 20:30,21.89,10.30
09/06/2023 20:30,09/06/2023 21:00,20.00,9.49
09/06/2023 21:00,09/06/2023 21:30,20.07,9.52
09/06/2023 21:30,09/06/2023 22:00,18.52,8.85
09/06/2023 22:00,09/06/2023 22:30,19.40,9.23
09/06/2023 22:30,09/06/2023 23:00,16.98,8.18
09/06/2023 23:00,09/06/2023 23:30,16.14,7.82
09/06/2023 23:30,10/06/2023 00:00,18.94,9.03
10/06/2023 00:00,10/06/2023 00:30,16.65,8.04
10/06/2023 00:30,10/06/2023 01:00,16.12,7.81
10/06/2023 01:00,10/06/2023 01:30,15.92,7.73
10/06/2023 01:30,10/06/2023 02:00,15.66,7.62
10/06/2023 02:00,10/06/2023 02:30,16.74,8.08
10/06/2023 02:30,10/06/2023 03:00,14.89,7.28
10/06/2023 03:00,10/06/2023 03:30,15.39,7.50
10/06/2023 03:30,10/06/2023 04:00,15.33,7.47
10/06/2023 04:00,10/06/2023 04:30,15.52,7.56
10/06/2023 04:30,10/06/2023 05:00,14.75,7.23
10/06/2023 05:00,10/06/2023 05:30,14.84,7.26
10/06/2023 05:30,10/06/2023 06:00,14.86,7.27
10/06/2023 06:00,10/06/2023 06:30,14.66,7.19
10/06/2023 06:30,10/06/2023 07:00,17.20,8.28
10/06/2023 07:00,10/06/2023 07:30,14.47,7.10
10/06/2023 07:30,10/06/2023 08:00,17.78,8.53
10/06/2023 08:00,10/06/2023 08:30,13.41,6.65
10/06/2023 08:30,10/06/2023 09:00,17.64,8.47
10/06/2023 09:00,10/06/2023 09:30,17.64,8.47
10/06/2023 09:30,10/06/2023 10:00,16.10,7.80
10/06/2023 10:00,10/06/2023 10:30,17.75,8.52
10/06/2023 10:30,10/06/2023 11:00,14.99,7.33
10/06/2023 11:00,10/06/2023 11:30,11.91,6.00
10/06/2023 11:30,10/06/2023 12:00,12.97,6.46
10/06/2023 12:00,10/06/2023 12:30,9.51,4.97
10/06/2023 12:30,10/06/2023 13:00,6.07,3.48
10/06/2023 13:00,10/06/2023 13:30,5.82,3.38
10/06/2023 13:30,10/06/2023 14:00,2.51,1.95
10/06/2023 14:00,10/06/2023 14:30,2.28,1.85
10/06/2023 14:30,10/06/2023 15:00,0.88,1.25
10/06/2023 15:00,10/06/2023 15:30,1.10,1.34
10/06/2023 15:30,10/06/2023 16:00,2.65,2.01
10/06/2023 16:00,10/06/2023 16:30,19.11,8.55
10/06/2023 16:30,10/06/2023 17:00,25.83,11.45
10/06/2023 17:00,10/06/2023 17:30,29.00,12.82
10/06/2023 17:30,10/06/2023 18:00,28.04,12.40
10/06/2023 18:00,10/06/2023 18:30,31.34,13.82
10/06/2023 18:30,10/06/2023 19:00,32.24,14.30
10/06/2023 19:00,10/06/2023 19:30,20.81,9.84
10/06/2023 19:30,10/06/2023 20:00,20.29,9.61
10/06/2023 20:00,10/06/2023 20:30,19.90,9.44
10/06/2023 20:30,10/06/2023 21:00,19.76,9.38
10/06/2023 21:00,10/06/2023 21:30,19.40,9.23
10/06/2023 21:30,10/06/2023 22:00,18.52,8.85
10/06/2023 22:00,10/06/2023 22:30,20.39,9.66
10/06/2023 22:30,10/06/2023 23:00,16.21,7.85
10/06/2023 23:00,10/06/2023 23:30,20.44,9.68
10/06/2023 23:30,11/06/2023 00:00,19.98,9.48
11/06/2023 00:00,11/06/2023 00:30,18.68,8.92
11/06/2023 00:30,11/06/2023 01:00,17.92,8.59
11/06/2023 01:00,11/06/2023 01:30,15.26,7.44
11/06/2023 01:30,11/06/2023 02:00,16.54,8.00
11/06/2023 02:00,11/06/2023 02:30,16.54,8.00
11/06/2023 02:30,11/06/2023 03:00,16.10,7.80
11/06/2023 03:00,11/06/2023 03:30,16.92,8.16
11/06/2023 03:30,11/06/2023 04:00,16.54,8.00
11/06/2023 04:00,11/06/2023 04:30,16.12,7.81
11/06/2023 04:30,11/06/2023 05:00,14.66,7.19
11/06/2023 05:00,11/06/2023 05:30,14.53,7.13
11/06/2023 05:30,11/06/2023 06:00,15.83,7.69
11/06/2023 06:00,11/06/2023 06:30,14.99,7.33
11/06/2023 06:30,11/06/2023 07:00,17.42,8.38
11/06/2023 07:00,11/06/2023 07:30,15.21,7.42
11/06/2023 07:30,11/06/2023 08:00,16.52,7.99
11/06/2023 08:00,11/06/2023 08:30,14.53,7.13
11/06/2023 08:30,11/06/2023 09:00,17.86,8.56
11/06/2023 09:00,11/06/2023 09:30,18.74,8.94
11/06/2023 09:30,11/06/2023 10:00,18.74,8.94
11/06/2023 10:00,11/06/2023 10:30,19.40,9.23
11/06/2023 10:30,11/06/2023 11:00,19.46,9.25
11/06/2023 11:00,11/06/2023 11:30,19.84,9.42
11/06/2023 11:30,11/06/2023 12:00,19.57,9.30
11/06/2023 12:00,11/06/2023 12:30,20.97,9.90
11/06/2023 12:30,11/06/2023 13:00,18.52,8.85
11/06/2023 13:00,11/06/2023 13:30,19.30,9.18
11/06/2023 13:30,11/06/2023 14:00,15.26,7.44
11/06/2023 14:00,11/06/2023 14:30,15.21,7.42
11/06/2023 14:30,11/06/2023 15:00,14.97,7.32
11/06/2023 15:00,11/06/2023 15:30,16.76,8.09
11/06/2023 15:30,11/06/2023 16:00,15.88,7.71
11/06/2023 16:00,11/06/2023 16:30,29.16,12.88
11/06/2023 16:30,11/06/2023 17:00,29.38,12.98
11/06/2023 17:00,11/06/2023 17:30,29.22,12.91
11/06/2023 17:30,11/06/2023 18:00,30.46,13.44
11/06/2023 18:00,11/06/2023 18:30,32.24,15.58
11/06/2023 18:30,11/06/2023 19:00,32.24,15.59
11/06/2023 19:00,11/06/2023 19:30,24.28,11.33
11/06/2023 19:30,11/06/2023 20:00,24.03,11.22
11/06/2023 20:00,11/06/2023 20:30,26.08,12.11
11/06/2023 20:30,11/06/2023 21:00,24.90,11.60
11/06/2023 21:00,11/06/2023 21:30,26.90,12.46
11/06/2023 21:30,11/06/2023 22:00,23.81,11.13
11/06/2023 22:00,11/06/2023 22:30,22.27,10.46
11/06/2023 22:30,11/06/2023 23:00,17.60,8.45
11/06/2023 23:00,11/06/2023 23:30,20.81,9.84
11/06/2023 23:30,12/06/2023 00:00,18.52,8.85
12/06/2023 00:00,12/06/2023 00:30,18.00,8.62
12/06/2023 00:30,12/06/2023 01:00,16.54,8.00
12/06/2023 01:00,12/06/2023 01:30,17.98,8.61
12/06/2023 01:30,12/06/2023 02:00,17.64,8.47
12/06/2023 02:00,12/06/2023 02:30,17.30,8.33
12/06/2023 02:30,12/06/2023 03:00,16.21,7.85
12/06/2023 03:00,12/06/2023 03:30,18.08,8.66
12/06/2023 03:30,12/06/2023 04:00,16.21,7.85
12/06/2023 04:00,12/06/2023 04:30,20.44,9.68
12/06/2023 04:30,12/06/2023 05:00,17.60,8.45
12/06/2023 05:00,12/06/2023 05:30,19.34,9.20
12/06/2023 05:30,12/06/2023 06:00,21.19,10.00
12/06/2023 06:00,12/06/2023 06:30,22.05,10.37
12/06/2023 06:30,12/06/2023 07:00,23.27,10.89
12/06/2023 07:00,12/06/2023 07:30,21.11,9.96
12/06/2023 07:30,12/06/2023 08:00,26.64,12.35
12/06/2023 08:00,12/06/2023 08:30,24.63,11.48
12/06/2023 08:30,12/06/2023 09:00,24.17,11.28
12/06/2023 09:00,12/06/2023 09:30,25.40,11.81
12/06/2023 09:30,12/06/2023 10:00,25.36,11.80
12/06/2023 10:00,12/06/2023 10:30,24.25,11.32
12/06/2023 10:30,12/06/2023 11:00,22.27,10.46
12/06/2023 11:00,12/06/2023 11:30,23.46,10.98
12/06/2023 11:30,12/06/2023 12:00,22.41,10.52
12/06/2023 12:00,12/06/2023 12:30,20.35,9.64
12/06/2023 12:30,12/06/2023 13:00,20.93,9.89
12/06/2023 13:00,12/06/2023 13:30,20.46,9.69
12/06/2023 13:30,12/06/2023 14:00,18.26,8.74
12/06/2023 14:00,12/06/2023 14:30,19.40,9.23
12/06/2023 14:30,12/06/2023 15:00,17.11,8.24
12/06/2023 15:00,12/06/2023 15:30,16.54,8.00
12/06/2023 15:30,12/06/2023 16:00,18.54,8.86
12/06/2023 16:00,12/06/2023 16:30,30.60,13.50
12/06/2023 16:30,12/06/2023 17:00,32.24,16.68
12/06/2023 17:00,12/06/2023 17:30,32.24,16.20
12/06/2023 17:30,12/06/2023 18:00,32.24,17.38
12/06/2023 18:00,12/06/2023 18:30,32.24,17.38
12/06/2023 18:30,12/06/2023 19:00,32.24,17.30
12/06/2023 19:00,12/06/2023 19:30,26.98,12.50
12/06/2023 19:30,12/06/2023 20:00,25.58,11.89
12/06/2023 20:00,12/06/2023 20:30,25.36,11.80
12/06/2023 20:30,12/06/2023 21:00,24.03,11.22
12/06/2023 21:00,12/06/2023 21:30,24.03,11.22
12/06/2023 21:30,12/06/2023 22:00,21.19,10.00
12/06/2023 22:00,12/06/2023 22:30,21.61,10.18
12/06/2023 22:30,12/06/2023 23:00,17.50,8.41
12/06/2023 23:00,12/06/2023 23:30,20.07,9.52
12/06/2023 23:30,13/06/2023 00:00,15.88,7.71
13/06/2023 00:00,13/06/2023 00:30,18.52,8.85
13/06/2023 00:30,13/06/2023 01:00,16.32,7.90
13/06/2023 01:00,13/06/2023 01:30,17.18,8.27
13/06/2023 01:30,13/06/2023 02:00,17.36,8.35
13/06/2023 02:00,13/06/2023 02:30,17.54,8.42
13/06/2023 02:30,13/06/2023 03:00,15.88,7.71
13/06/2023 03:00,13/06/2023 03:30,18.52,8.85
13/06/2023 03:30,13/06/2023 04:00,18.68,8.92
13/06/2023 04:00,13/06/2023 04:30,19.18,9.14
13/06/2023 04:30,13/06/2023 05:00,17.86,8.56
13/06/2023 05:00,13/06/2023 05:30,18.52,8.85
13/06/2023 05:30,13/06/2023 06:00,19.58,9.31
13/06/2023 06:00,13/06/2023 06:30,21.03,9.93
13/06/2023 06:30,13/06/2023 07:00,27.78,12.84
13/06/2023 07:00,13/06/2023 07:30,22.05,10.37
13/06/2023 07:30,13/06/2023 08:00,27.63,12.77
13/06/2023 08:00,13/06/2023 08:30,22.05,10.37
13/06/2023 08:30,13/06/2023 09:00,22.07,10.38
13/06/2023 09:00,13/06/2023 09:30,23.11,10.83
13/06/2023 09:30,13/06/2023 10:00,21.35,10.07
13/06/2023 10:00,13/06/2023 10:30,18.98,9.05
13/06/2023 10:30,13/06/2023 11:00,18.61,8.89
13/06/2023 11:00,13/06/2023 11:30,17.64,8.47
13/06/2023 11:30,13/06/2023 12:00,17.44,8.38
13/06/2023 12:00,13/06/2023 12:30,16.32,7.90
13/06/2023 12:30,13/06/2023 13:00,14.99,7.33
13/06/2023 13:00,13/06/2023 13:30,15.63,7.61
13/06/2023 13:30,13/06/2023 14:00,14.99,7.33
13/06/2023 14:00,13/06/2023 14:30,14.99,7.33
13/06/2023 14:30,13/06/2023 15:00,14.99,7.33
13/06/2023 15:00,13/06/2023 15:30,15.21,7.42
13/06/2023 15:30,13/06/2023 16:00,15.66,7.62
13/06/2023 16:00,13/06/2023 16:30,29.58,13.06
13/06/2023 16:30,13/06/2023 17:00,32.24,14.40
13/06/2023 17:00,13/06/2023 17:30,32.24,14.30
13/06/2023 17:30,13/06/2023 18:00,32.24,16.20
13/06/2023 18:00,13/06/2023 18:30,32.24,15.63
13/06/2023 18:30,13/06/2023 19:00,32.24,15.88
13/06/2023 19:00,13/06/2023 19:30,24.25,11.32
13/06/2023 19:30,13/06/2023 20:00,23.59,11.04
13/06/2023 20:00,13/06/2023 20:30,23.68,11.07
13/06/2023 20:30,13/06/2023 21:00,21.71,10.23
13/06/2023 21:00,13/06/2023 21:30,22.93,10.75
13/06/2023 21:30,13/06/2023 22:00,19.32,9.19
13/06/2023 22:00,13/06/2023 22:30,21.35,10.07
13/06/2023 22:30,13/06/2023 23:00,17.46,8.39
13/06/2023 23:00,13/06/2023 23:30,19.67,9.34
13/06/2023 23:30,14/06/2023 00:00,16.56,8.00
14/06/2023 00:00,14/06/2023 00:30,18.76,8.95
14/06/2023 00:30,14/06/2023 01:00,17.28,8.32
14/06/2023 01:00,14/06/2023 01:30,17.46,8.39
14/06/2023 01:30,14/06/2023 02:00,17.46,8.39
14/06/2023 02:00,14/06/2023 02:30,17.86,8.56
14/06/2023 02:30,14/06/2023 03:00,17.46,8.39
14/06/2023 03:00,14/06/2023 03:30,16.58,8.01
14/06/2023 03:30,14/06/2023 04:00,16.58,8.01
14/06/2023 04:00,14/06/2023 04:30,17.46,8.39
14/06/2023 04:30,14/06/2023 05:00,16.76,8.09
14/06/2023 05:00,14/06/2023 05:30,16.14,7.82
14/06/2023 05:30,14/06/2023 06:00,16.86,8.14
14/06/2023 06:00,14/06/2023 06:30,17.50,8.41
14/06/2023 06:30,14/06/2023 07:00,26.24,12.18
14/06/2023 07:00,14/06/2023 07:30,22.19,10.43
14/06/2023 07:30,14/06/2023 08:00,27.78,12.84
14/06/2023 08:00,14/06/2023 08:30,22.06,10.37
14/06/2023 08:30,14/06/2023 09:00,22.75,10.67
14/06/2023 09:00,14/06/2023 09:30,21.39,10.08
14/06/2023 09:30,14/06/2023 10:00,17.64,8.47
14/06/2023 10:00,14/06/2023 10:30,17.22,8.29
14/06/2023 10:30,14/06/2023 11:00,16.56,8.00
14/06/2023 11:00,14/06/2023 11:30,16.56,8.00
14/06/2023 11:30,14/06/2023 12:00,16.54,8.00
14/06/2023 12:00,14/06/2023 12:30,16.56,8.00
14/06/2023 12:30,14/06/2023 13:00,16.14,7.82
14/06/2023 13:00,14/06/2023 13:30,16.56,8.00
14/06/2023 13:30,14/06/2023 14:00,16.10,7.80
14/06/2023 14:00,14/06/2023 14:30,16.56,8.00
14/06/2023 14:30,14/06/2023 15:00,16.14,7.82
14/06/2023 15:00,14/06/2023 15:30,16.56,8.00
14/06/2023 15:30,14/06/2023 16:00,18.39,8.79
14/06/2023 16:00,14/06/2023 16:30,31.48,13.88
14/06/2023 16:30,14/06/2023 17:00,32.24,15.55
14/06/2023 17:00,14/06/2023 17:30,32.24,14.68
14/06/2023 17:30,14/06/2023 18:00,32.24,16.26
14/06/2023 18:00,14/06/2023 18:30,32.24,16.47
14/06/2023 18:30,14/06/2023 19:00,32.24,16.65
14/06/2023 19:00,14/06/2023 19:30,26.52,12.30
14/06/2023 19:30,14/06/2023 20:00,25.93,12.04
14/06/2023 20:00,14/06/2023 20:30,25.22,11.74
14/06/2023 20:30,14/06/2023 21:00,21.35,10.07
14/06/2023 21:00,14/06/2023 21:30,24.52,11.43
14/06/2023 21:30,14/06/2023 22:00,19.58,9.31
14/06/2023 22:00,14/06/2023 22:30,23.22,10.87
14/06/2023 22:30,14/06/2023 23:00,17.46,8.39
14/06/2023 23:00,14/06/2023 23:30,23.73,11.09
14/06/2023 23:30,15/06/2023 00:00,19.80,9.40
15/06/2023 00:00,15/06/2023 00:30,19.60,9.32
15/06/2023 00:30,15/06/2023 01:00,19.05,9.08
15/06/2023 01:00,15/06/2023 01:30,18.66,8.91
15/06/2023 01:30,15/06/2023 02:00,18.66,8.91
15/06/2023 02:00,15/06/2023 02:30,18.46,8.82
15/06/2023 02:30,15/06/2023 03:00,18.46,8.82
15/06/2023 03:00,15/06/2023 03:30,18.46,8.82
15/06/2023 03:30,15/06/2023 04:00,18.61,8.89
15/06/2023 04:00,15/06/2023 04:30,18.63,8.90
15/06/2023 04:30,15/06/2023 05:00,18.50,8.84
15/06/2023 05:00,15/06/2023 05:30,19.32,9.19
15/06/2023 05:30,15/06/2023 06:00,19.76,9.38
15/06/2023 06:00,15/06/2023 06:30,22.03,10.36
15/06/2023 06:30,15/06/2023 07:00,27.82,12.86
15/06/2023 07:00,15/06/2023 07:30,25.71,11.95
15/06/2023 07:30,15/06/2023 08:00,29.55,13.60
15/06/2023 08:00,15/06/2023 08:30,23.15,10.84
15/06/2023 08:30,15/06/2023 09:00,23.64,11.05
15/06/2023 09:00,15/06/2023 09:30,21.17,9.99
15/06/2023 09:30,15/06/2023 10:00,18.46,8.82
15/06/2023 10:00,15/06/2023 10:30,20.46,9.69
15/06/2023 10:30,15/06/2023 11:00,19.40,9.23
15/06/2023 11:00,15/06/2023 11:30,18.70,8.93
15/06/2023 11:30,15/06/2023 12:00,18.46,8.82
15/06/2023 12:00,15/06/2023 12:30,19.40,9.23
15/06/2023 12:30,15/06/2023 13:00,20.57,9.73
15/06/2023 13:00,15/06/2023 13:30,20.73,9.80
15/06/2023 13:30,15/06/2023 14:00,19.84,9.42
15/06/2023 14:00,15/06/2023 14:30,22.05,10.37
15/06/2023 14:30,15/06/2023 15:00,21.17,9.99
15/06/2023 15:00,15/06/2023 15:30,18.90,9.01
15/06/2023 15:30,15/06/2023 16:00,21.25,10.03
15/06/2023 16:00,15/06/2023 16:30,31.12,13.73
15/06/2023 16:30,15/06/2023 17:00,32.24,16.16
15/06/2023 17:00,15/06/2023 17:30,32.24,15.86
15/06/2023 17:30,15/06/2023 18:00,32.24,16.31
15/06/2023 18:00,15/06/2023 18:30,32.24,18.93
15/06/2023 18:30,15/06/2023 19:00,32.24,19.35
15/06/2023 19:00,15/06/2023 19:30,32.19,14.74
15/06/2023 19:30,15/06/2023 20:00,32.19,14.74
15/06/2023 20:00,15/06/2023 20:30,30.69,14.09
15/06/2023 20:30,15/06/2023 21:00,28.66,13.22
15/06/2023 21:00,15/06/2023 21:30,29.99,13.79
15/06/2023 21:30,15/06/2023 22:00,26.24,12.18
15/06/2023 22:00,15/06/2023 22:30,26.84,12.43
15/06/2023 22:30,15/06/2023 23:00,22.55,10.59
15/06/2023 23:00,15/06/2023 23:30,23.92,11.18
15/06/2023 23:30,16/06/2023 00:00,23.19,10.86
16/06/2023 00:00,16/06/2023 00:30,22.73,10.66
16/06/2023 00:30,16/06/2023 01:00,20.49,9.70
16/06/2023 01:00,16/06/2023 01:30,21.39,10.08
16/06/2023 01:30,16/06/2023 02:00,21.47,10.12
16/06/2023 02:00,16/06/2023 02:30,20.71,9.79
16/06/2023 02:30,16/06/2023 03:00,19.84,9.42
16/06/2023 03:00,16/06/2023 03:30,19.95,9.47
16/06/2023 03:30,16/06/2023 04:00,19.95,9.47
16/06/2023 04:00,16/06/2023 04:30,20.59,9.74
16/06/2023 04:30,16/06/2023 05:00,19.84,9.42
16/06/2023 05:00,16/06/2023 05:30,21.61,10.18
16/06/2023 05:30,16/06/2023 06:00,23.71,11.08
16/06/2023 06:00,16/06/2023 06:30,23.51,11.00
16/06/2023 06:30,16/06/2023 07:00,32.24,14.80
16/06/2023 07:00,16/06/2023 07:30,23.37,10.94
16/06/2023 07:30,16/06/2023 08:00,29.55,13.60
16/06/2023 08:00,16/06/2023 08:30,23.68,11.07
16/06/2023 08:30,16/06/2023 09:00,25.28,11.76
16/06/2023 09:00,16/06/2023 09:30,24.32,11.35
16/06/2023 09:30,16/06/2023 10:00,21.61,10.18
16/06/2023 10:00,16/06/2023 10:30,21.30,10.05
16/06/2023 10:30,16/06/2023 11:00,20.20,9.57
16/06/2023 11:00,16/06/2023 11:30,20.95,9.90
16/06/2023 11:30,16/06/2023 12:00,20.11,9.53
16/06/2023 12:00,16/06/2023 12:30,19.89,9.44
16/06/2023 12:30,16/06/2023 13:00,19.84,9.42
16/06/2023 13:00,16/06/2023 13:30,19.82,9.41
16/06/2023 13:30,16/06/2023 14:00,19.25,9.16
16/06/2023 14:00,16/06/2023 14:30,19.51,9.28
16/06/2023 14:30,16/06/2023 15:00,19.38,9.22
16/06/2023 15:00,16/06/2023 15:30,20.11,9.53
16/06/2023 15:30,16/06/2023 16:00,20.18,9.56
16/06/2023 16:00,16/06/2023 16:30,32.24,14.87
16/06/2023 16:30,16/06/2023 17:00,32.24,15.80
16/06/2023 17:00,16/06/2023 17:30,32.24,16.37
16/06/2023 17:30,16/06/2023 18:00,32.24,17.45
16/06/2023 18:00,16/06/2023 18:30,32.24,18.74
16/06/2023 18:30,16/06/2023 19:00,32.24,19.03
16/06/2023 19:00,16/06/2023 19:30,32.24,15.74
16/06/2023 19:30,16/06/2023 20:00,32.24,15.43
16/06/2023 20:00,16/06/2023 20:30,32.24,15.39
16/06/2023 20:30,16/06/2023 21:00,31.39,14.40
16/06/2023 21:00,16/06/2023 21:30,30.87,14.17
16/06/2023 21:30,16/06/2023 22:00,29.63,13.64
16/06/2023 22:00,16/06/2023 22:30,27.52,12.73
16/06/2023 22:30,16/06/2023 23:00,25.54,11.87
16/06/2023 23:00,16/06/2023 23:30,27.34,12.65
16/06/2023 23:30,17/06/2023 00:00,22.75,10.67
17/06/2023 00:00,17/06/2023 00:30,22.23,10.45
17/06/2023 00:30,17/06/2023 01:00,22.75,10.67
17/06/2023 01:00,17/06/2023 01:30,22.27,10.46
17/06/2023 01:30,17/06/2023 02:00,22.59,10.60
17/06/2023 02:00,17/06/2023 02:30,23.73,11.09
17/06/2023 02:30,17/06/2023 03:00,21.17,9.99
17/06/2023 03:00,17/06/2023 03:30,21.17,9.99
17/06/2023 03:30,17/06/2023 04:00,20.64,9.76
17/06/2023 04:00,17/06/2023 04:30,21.17,9.99
17/06/2023 04:30,17/06/2023 05:00,19.95,9.47
17/06/2023 05:00,17/06/2023 05:30,19.84,9.42
17/06/2023 05:30,17/06/2023 06:00,20.42,9.67
17/06/2023 06:00,17/06/2023 06:30,18.68,8.92
17/06/2023 06:30,17/06/2023 07:00,21.99,10.34
17/06/2023 07:00,17/06/2023 07:30,17.38,8.36
17/06/2023 07:30,17/06/2023 08:00,20.99,9.91
17/06/2023 08:00,17/06/2023 08:30,17.64,8.47
17/06/2023 08:30,17/06/2023 09:00,19.40,9.23
17/06/2023 09:00,17/06/2023 09:30,18.08,8.66
17/06/2023 09:30,17/06/2023 10:00,18.08,8.66
17/06/2023 10:00,17/06/2023 10:30,19.58,9.31
17/06/2023 10:30,17/06/2023 11:00,18.52,8.85
17/06/2023 11:00,17/06/2023 11:30,18.70,8.93
17/06/2023 11:30,17/06/2023 12:00,18.52,8.85
17/06/2023 12:00,17/06/2023 12:30,18.34,8.77
17/06/2023 12:30,17/06/2023 13:00,16.50,7.98
17/06/2023 13:00,17/06/2023 13:30,17.20,8.28
17/06/2023 13:30,17/06/2023 14:00,17.20,8.28
17/06/2023 14:00,17/06/2023 14:30,16.45,7.96
17/06/2023 14:30,17/06/2023 15:00,16.45,7.96
17/06/2023 15:00,17/06/2023 15:30,17.20,8.28
17/06/2023 15:30,17/06/2023 16:00,17.24,8.30
17/06/2023 16:00,17/06/2023 16:30,30.90,13.64
17/06/2023 16:30,17/06/2023 17:00,32.24,14.26
17/06/2023 17:00,17/06/2023 17:30,32.24,15.01
17/06/2023 17:30,17/06/2023 18:00,32.24,15.27
17/06/2023 18:00,17/06/2023 18:30,32.24,16.51
17/06/2023 18:30,17/06/2023 19:00,32.24,16.10
17/06/2023 19:00,17/06/2023 19:30,27.78,12.84
17/06/2023 19:30,17/06/2023 20:00,27.16,12.57
17/06/2023 20:00,17/06/2023 20:30,27.36,12.66
17/06/2023 20:30,17/06/2023 21:00,25.84,12.00
17/06/2023 21:00,17/06/2023 21:30,26.82,12.42
17/06/2023 21:30,17/06/2023 22:00,24.25,11.32
17/06/2023 22:00,17/06/2023 22:30,27.34,12.65
17/06/2023 22:30,17/06/2023 23:00,25.12,11.69
17/06/2023 23:00,17/06/2023 23:30,23.04,10.80
17/06/2023 23:30,18/06/2023 00:00,22.53,10.58
18/06/2023 00:00,18/06/2023 00:30,20.86,9.86
18/06/2023 00:30,18/06/2023 01:00,21.50,10.13
18/06/2023 01:00,18/06/2023 01:30,20.29,9.61
18/06/2023 01:30,18/06/2023 02:00,20.99,9.91
18/06/2023 02:00,18/06/2023 02:30,18.74,8.94
18/06/2023 02:30,18/06/2023 03:00,16.84,8.13
18/06/2023 03:00,18/06/2023 03:30,17.46,8.39
18/06/2023 03:30,18/06/2023 04:00,16.12,7.81
18/06/2023 04:00,18/06/2023 04:30,18.08,8.66
18/06/2023 04:30,18/06/2023 05:00,16.12,7.81
18/06/2023 05:00,18/06/2023 05:30,16.84,8.13
18/06/2023 05:30,18/06/2023 06:00,17.18,8.27
18/06/2023 06:00,18/06/2023 06:30,14.99,7.33
18/06/2023 06:30,18/06/2023 07:00,17.64,8.47
18/06/2023 07:00,18/06/2023 07:30,14.77,7.24
18/06/2023 07:30,18/06/2023 08:00,20.42,9.67
18/06/2023 08:00,18/06/2023 08:30,14.77,7.24
18/06/2023 08:30,18/06/2023 09:00,19.20,9.14
18/06/2023 09:00,18/06/2023 09:30,18.68,8.92
18/06/2023 09:30,18/06/2023 10:00,19.18,9.14
18/06/2023 10:00,18/06/2023 10:30,17.84,8.56
18/06/2023 10:30,18/06/2023 11:00,19.40,9.23
18/06/2023 11:00,18/06/2023 11:30,18.26,8.74
18/06/2023 11:30,18/06/2023 12:00,17.90,8.58
18/06/2023 12:00,18/06/2023 12:30,19.40,9.23
18/06/2023 12:30,18/06/2023 13:00,18.08,8.66
18/06/2023 13:00,18/06/2023 13:30,20.51,9.70
18/06/2023 13:30,18/06/2023 14:00,17.16,8.26
18/06/2023 14:00,18/06/2023 14:30,16.98,8.18
18/06/2023 14:30,18/06/2023 15:00,16.92,8.16
18/06/2023 15:00,18/06/2023 15:30,18.96,9.04
18/06/2023 15:30,18/06/2023 16:00,19.40,9.23
18/06/2023 16:00,18/06/2023 16:30,32.24,14.28
18/06/2023 16:30,18/06/2023 17:00,32.24,14.49
18/06/2023 17:00,18/06/2023 17:30,32.24,15.33
18/06/2023 17:30,18/06/2023 18:00,32.24,15.54
18/06/2023 18:00,18/06/2023 18:30,32.24,17.10
18/06/2023 18:30,18/06/2023 19:00,32.24,16.72
18/06/2023 19:00,18/06/2023 19:30,27.34,12.65
18/06/2023 19:30,18/06/2023 20:00,25.98,12.06
18/06/2023 20:00,18/06/2023 20:30,28.66,13.22
18/06/2023 20:30,18/06/2023 21:00,25.93,12.04
18/06/2023 21:00,18/06/2023 21:30,28.66,13.22
18/06/2023 21:30,18/06/2023 22:00,25.76,11.97
18/06/2023 22:00,18/06/2023 22:30,26.96,12.49
18/06/2023 22:30,18/06/2023 23:00,21.43,10.10
18/06/2023 23:00,18/06/2023 23:30,19.84,9.42
18/06/2023 23:30,19/06/2023 00:00,16.54,8.00
19/06/2023 00:00,19/06/2023 00:30,18.80,8.97
19/06/2023 00:30,19/06/2023 01:00,16.54,8.00
19/06/2023 01:00,19/06/2023 01:30,17.78,8.53
19/06/2023 01:30,19/06/2023 02:00,17.42,8.38
19/06/2023 02:00,19/06/2023 02:30,17.06,8.22
19/06/2023 02:30,19/06/2023 03:00,16.76,8.09
19/06/2023 03:00,19/06/2023 03:30,16.89,8.15
19/06/2023 03:30,19/06/2023 04:00,16.67,8.05
19/06/2023 04:00,19/06/2023 04:30,17.38,8.36
19/06/2023 04:30,19/06/2023 05:00,17.20,8.28
19/06/2023 05:00,19/06/2023 05:30,18.96,9.04
19/06/2023 05:30,19/06/2023 06:00,20.35,9.64
19/06/2023 06:00,19/06/2023 06:30,20.93,9.89
19/06/2023 06:30,19/06/2023 07:00,25.93,12.04
19/06/2023 07:00,19/06/2023 07:30,23.37,10.94
19/06/2023 07:30,19/06/2023 08:00,27.87,12.88
19/06/2023 08:00,19/06/2023 08:30,20.22,9.58
19/06/2023 08:30,19/06/2023 09:00,23.00,10.78
19/06/2023 09:00,19/06/2023 09:30,20.73,9.80
19/06/2023 09:30,19/06/2023 10:00,18.88,9.00
19/06/2023 10:00,19/06/2023 10:30,18.52,8.85
19/06/2023 10:30,19/06/2023 11:00,17.86,8.56
19/06/2023 11:00,19/06/2023 11:30,18.11,8.67
19/06/2023 11:30,19/06/2023 12:00,18.00,8.62
19/06/2023 12:00,19/06/2023 12:30,18.81,8.97
19/06/2023 12:30,19/06/2023 13:00,17.36,8.35
19/06/2023 13:00,19/06/2023 13:30,18.30,8.76
19/06/2023 13:30,19/06/2023 14:00,17.42,8.38
19/06/2023 14:00,19/06/2023 14:30,18.76,8.95
19/06/2023 14:30,19/06/2023 15:00,18.30,8.76
19/06/2023 15:00,19/06/2023 15:30,18.76,8.95
19/06/2023 15:30,19/06/2023 16:00,20.64,9.76
19/06/2023 16:00,19/06/2023 16:30,32.24,14.88
19/06/2023 16:30,19/06/2023 17:00,32.24,15.72
19/06/2023 17:00,19/06/2023 17:30,32.24,16.69
19/06/2023 17:30,19/06/2023 18:00,32.24,17.53
19/06/2023 18:00,19/06/2023 18:30,32.24,18.65
19/06/2023 18:30,19/06/2023 19:00,32.24,19.14
19/06/2023 19:00,19/06/2023 19:30,31.09,14.26
19/06/2023 19:30,19/06/2023 20:00,30.79,14.13
19/06/2023 20:00,19/06/2023 20:30,29.77,13.70
19/06/2023 20:30,19/06/2023 21:00,28.89,13.32
19/06/2023 21:00,19/06/2023 21:30,29.28,13.49
19/06/2023 21:30,19/06/2023 22:00,26.46,12.27
19/06/2023 22:00,19/06/2023 22:30,24.74,11.53
19/06/2023 22:30,19/06/2023 23:00,20.73,9.80
19/06/2023 23:00,19/06/2023 23:30,25.14,11.70
19/06/2023 23:30,20/06/2023 00:00,20.24,9.59
20/06/2023 00:00,20/06/2023 00:30,19.89,9.44
20/06/2023 00:30,20/06/2023 01:00,18.00,8.62
20/06/2023 01:00,20/06/2023 01:30,19.05,9.08
20/06/2023 01:30,20/06/2023 02:00,18.96,9.04
20/06/2023 02:00,20/06/2023 02:30,18.30,8.76
20/06/2023 02:30,20/06/2023 03:00,17.60,8.45
20/06/2023 03:00,20/06/2023 03:30,17.86,8.56
20/06/2023 03:30,20/06/2023 04:00,17.64,8.47
20/06/2023 04:00,20/06/2023 04:30,18.14,8.69
20/06/2023 04:30,20/06/2023 05:00,17.60,8.45
20/06/2023 05:00,20/06/2023 05:30,18.00,8.62
20/06/2023 05:30,20/06/2023 06:00,20.81,9.84
20/06/2023 06:00,20/06/2023 06:30,20.29,9.61
20/06/2023 06:30,20/06/2023 07:00,29.99,13.79
20/06/2023 07:00,20/06/2023 07:30,23.51,11.00
20/06/2023 07:30,20/06/2023 08:00,29.97,13.78
20/06/2023 08:00,20/06/2023 08:30,26.04,12.09
20/06/2023 08:30,20/06/2023 09:00,27.34,12.65
20/06/2023 09:00,20/06/2023 09:30,25.58,11.89
20/06/2023 09:30,20/06/2023 10:00,25.58,11.89
20/06/2023 10:00,20/06/2023 10:30,24.54,11.44
20/06/2023 10:30,20/06/2023 11:00,24.48,11.42
20/06/2023 11:00,20/06/2023 11:30,22.41,10.52
20/06/2023 11:30,20/06/2023 12:00,21.69,10.22
20/06/2023 12:00,20/06/2023 12:30,22.05,10.37
20/06/2023 12:30,20/06/2023 13:00,20.29,9.61
20/06/2023 13:00,20/06/2023 13:30,21.25,10.03
20/06/2023 13:30,20/06/2023 14:00,19.76,9.38
20/06/2023 14:00,20/06/2023 14:30,20.81,9.84
20/06/2023 14:30,20/06/2023 15:00,19.76,9.38
20/06/2023 15:00,20/06/2023 15:30,20.95,9.90
20/06/2023 15:30,20/06/2023 16:00,22.80,10.69
20/06/2023 16:00,20/06/2023 16:30,32.24,15.63
20/06/2023 16:30,20/06/2023 17:00,32.24,17.84
20/06/2023 17:00,20/06/2023 17:30,32.24,17.23
20/06/2023 17:30,20/06/2023 18:00,32.24,18.53
20/06/2023 18:00,20/06/2023 18:30,32.24,19.24
20/06/2023 18:30,20/06/2023 19:00,32.24,19.14
20/06/2023 19:00,20/06/2023 19:30,32.24,15.16
20/06/2023 19:30,20/06/2023 20:00,32.24,15.01
20/06/2023 20:00,20/06/2023 20:30,30.43,13.98
20/06/2023 20:30,20/06/2023 21:00,28.00,12.94
20/06/2023 21:00,20/06/2023 21:30,29.46,13.56
20/06/2023 21:30,20/06/2023 22:00,26.82,12.42
20/06/2023 22:00,20/06/2023 22:30,26.30,12.20
20/06/2023 22:30,20/06/2023 23:00,19.62,9.32
20/06/2023 23:00,20/06/2023 23:30,26.02,12.08
20/06/2023 23:30,21/06/2023 00:00,18.78,8.96
21/06/2023 00:00,21/06/2023 00:30,20.99,9.91
21/06/2023 00:30,21/06/2023 01:00,19.20,9.14
21/06/2023 01:00,21/06/2023 01:30,19.93,9.46
21/06/2023 01:30,21/06/2023 02:00,19.67,9.34
21/06/2023 02:00,21/06/2023 02:30,19.47,9.26
21/06/2023 02:30,21/06/2023 03:00,18.86,8.99
21/06/2023 03:00,21/06/2023 03:30,19.38,9.22
21/06/2023 03:30,21/06/2023 04:00,19.23,9.15
21/06/2023 04:00,21/06/2023 04:30,19.40,9.23
21/06/2023 04:30,21/06/2023 05:00,19.18,9.14
21/06/2023 05:00,21/06/2023 05:30,20.77,9.82
21/06/2023 05:30,21/06/2023 06:00,23.09,10.82
21/06/2023 06:00,21/06/2023 06:30,21.87,10.29
21/06/2023 06:30,21/06/2023 07:00,29.63,13.64
21/06/2023 07:00,21/06/2023 07:30,20.59,9.74
21/06/2023 07:30,21/06/2023 08:00,27.92,12.90
21/06/2023 08:00,21/06/2023 08:30,25.07,11.67
21/06/2023 08:30,21/06/2023 09:00,25.07,11.67
21/06/2023 09:00,21/06/2023 09:30,24.63,11.48
21/06/2023 09:30,21/06/2023 10:00,20.99,9.91
21/06/2023 10:00,21/06/2023 10:30,21.61,10.18
21/06/2023 10:30,21/06/2023 11:00,19.58,9.31
21/06/2023 11:00,21/06/2023 11:30,20.73,9.80
21/06/2023 11:30,21/06/2023 12:00,18.86,8.99
21/06/2023 12:00,21/06/2023 12:30,20.39,9.66
21/06/2023 12:30,21/06/2023 13:00,18.96,9.04
21/06/2023 13:00,21/06/2023 13:30,18.96,9.04
21/06/2023 13:30,21/06/2023 14:00,18.78,8.96
21/06/2023 14:00,21/06/2023 14:30,19.05,9.08
21/06/2023 14:30,21/06/2023 15:00,18.96,9.04
21/06/2023 15:00,21/06/2023 15:30,18.78,8.96
21/06/2023 15:30,21/06/2023 16:00,20.11,9.53
21/06/2023 16:00,21/06/2023 16:30,31.46,13.87
21/06/2023 16:30,21/06/2023 17:00,32.24,16.39
21/06/2023 17:00,21/06/2023 17:30,32.24,16.24
21/06/2023 17:30,21/06/2023 18:00,32.24,18.14
21/06/2023 18:00,21/06/2023 18:30,32.24,19.14
21/06/2023 18:30,21/06/2023 19:00,32.24,19.52
21/06/2023 19:00,21/06/2023 19:30,32.24,15.25
21/06/2023 19:30,21/06/2023 20:00,32.24,15.26
21/06/2023 20:00,21/06/2023 20:30,31.94,14.63
21/06/2023 20:30,21/06/2023 21:00,31.11,14.27
21/06/2023 21:00,21/06/2023 21:30,31.09,14.26
21/06/2023 21:30,21/06/2023 22:00,28.66,13.22
21/06/2023 22:00,21/06/2023 22:30,28.22,13.03
21/06/2023 22:30,21/06/2023 23:00,23.81,11.13
21/06/2023 23:00,21/06/2023 23:30,27.34,12.65
21/06/2023 23:30,22/06/2023 00:00,21.87,10.29
22/06/2023 00:00,22/06/2023 00:30,23.39,10.95
22/06/2023 00:30,22/06/2023 01:00,21.87,10.29
22/06/2023 01:00,22/06/2023 01:30,19.98,9.48
22/06/2023 01:30,22/06/2023 02:00,19.98,9.48
22/06/2023 02:00,22/06/2023 02:30,18.96,9.04
22/06/2023 02:30,22/06/2023 03:00,18.39,8.79
22/06/2023 03:00,22/06/2023 03:30,18.39,8.79
22/06/2023 03:30,22/06/2023 04:00,18.83,8.98
22/06/2023 04:00,22/06/2023 04:30,19.34,9.20
22/06/2023 04:30,22/06/2023 05:00,18.76,8.95
22/06/2023 05:00,22/06/2023 05:30,18.52,8.85
22/06/2023 05:30,22/06/2023 06:00,20.95,9.90
22/06/2023 06:00,22/06/2023 06:30,20.99,9.91
22/06/2023 06:30,22/06/2023 07:00,28.44,13.12
22/06/2023 07:00,22/06/2023 07:30,23.99,11.21
22/06/2023 07:30,22/06/2023 08:00,29.11,13.41
22/06/2023 08:00,22/06/2023 08:30,25.96,12.05
22/06/2023 08:30,22/06/2023 09:00,26.24,12.18
22/06/2023 09:00,22/06/2023 09:30,23.95,11.19
22/06/2023 09:30,22/06/2023 10:00,19.89,9.44
22/06/2023 10:00,22/06/2023 10:30,21.83,10.28
22/06/2023 10:30,22/06/2023 11:00,20.64,9.76
22/06/2023 11:00,22/06/2023 11:30,20.83,9.85
22/06/2023 11:30,22/06/2023 12:00,18.74,8.94
22/06/2023 12:00,22/06/2023 12:30,20.29,9.61
22/06/2023 12:30,22/06/2023 13:00,19.40,9.23
22/06/2023 13:00,22/06/2023 13:30,21.21,10.01
22/06/2023 13:30,22/06/2023 14:00,20.73,9.80
22/06/2023 14:00,22/06/2023 14:30,20.97,9.90
22/06/2023 14:30,22/06/2023 15:00,20.51,9.70
22/06/2023 15:00,22/06/2023 15:30,18.39,8.79
22/06/2023 15:30,22/06/2023 16:00,21.17,9.99
22/06/2023 16:00,22/06/2023 16:30,32.24,15.34
22/06/2023 16:30,22/06/2023 17:00,32.24,16.46
22/06/2023 17:00,22/06/2023 17:30,32.24,16.57
22/06/2023 17:30,22/06/2023 18:00,32.24,17.80
22/06/2023 18:00,22/06/2023 18:30,32.24,17.72
22/06/2023 18:30,22/06/2023 19:00,32.24,18.29
22/06/2023 19:00,22/06/2023 19:30,29.55,13.60
22/06/2023 19:30,22/06/2023 20:00,29.11,13.41
22/06/2023 20:00,22/06/2023 20:30,26.68,12.36
22/06/2023 20:30,22/06/2023 21:00,25.36,11.80
22/06/2023 21:00,22/06/2023 21:30,25.22,11.74
22/06/2023 21:30,22/06/2023 22:00,22.57,10.60
22/06/2023 22:00,22/06/2023 22:30,24.70,11.51
22/06/2023 22:30,22/06/2023 23:00,21.35,10.07
22/06/2023 23:00,22/06/2023 23:30,20.95,9.90
22/06/2023 23:30,23/06/2023 00:00,19.30,9.18
23/06/2023 00:00,23/06/2023 00:30,20.62,9.75
23/06/2023 00:30,23/06/2023 01:00,19.45,9.25
23/06/2023 01:00,23/06/2023 01:30,18.76,8.95
23/06/2023 01:30,23/06/2023 02:00,18.39,8.79
23/06/2023 02:00,23/06/2023 02:30,18.08,8.66
23/06/2023 02:30,23/06/2023 03:00,17.24,8.30
23/06/2023 03:00,23/06/2023 03:30,17.06,8.22
23/06/2023 03:30,23/06/2023 04:00,16.52,7.99
23/06/2023 04:00,23/06/2023 04:30,17.68,8.49
23/06/2023 04:30,23/06/2023 05:00,16.76,8.09
23/06/2023 05:00,23/06/2023 05:30,18.32,8.76
23/06/2023 05:30,23/06/2023 06:00,19.84,9.42
23/06/2023 06:00,23/06/2023 06:30,20.73,9.80
23/06/2023 06:30,23/06/2023 07:00,29.11,13.41
23/06/2023 07:00,23/06/2023 07:30,21.50,10.13
23/06/2023 07:30,23/06/2023 08:00,28.40,13.11
23/06/2023 08:00,23/06/2023 08:30,23.17,10.85
23/06/2023 08:30,23/06/2023 09:00,22.71,10.66
23/06/2023 09:00,23/06/2023 09:30,21.25,10.03
23/06/2023 09:30,23/06/2023 10:00,20.20,9.57
23/06/2023 10:00,23/06/2023 10:30,18.74,8.94
23/06/2023 10:30,23/06/2023 11:00,17.64,8.47
23/06/2023 11:00,23/06/2023 11:30,19.07,9.08
23/06/2023 11:30,23/06/2023 12:00,18.42,8.80
23/06/2023 12:00,23/06/2023 12:30,17.11,8.24
23/06/2023 12:30,23/06/2023 13:00,16.38,7.93
23/06/2023 13:00,23/06/2023 13:30,16.38,7.93
23/06/2023 13:30,23/06/2023 14:00,16.32,7.90
23/06/2023 14:00,23/06/2023 14:30,16.72,8.07
23/06/2023 14:30,23/06/2023 15:00,16.10,7.80
23/06/2023 15:00,23/06/2023 15:30,16.50,7.98
23/06/2023 15:30,23/06/2023 16:00,16.54,8.00
23/06/2023 16:00,23/06/2023 16:30,31.23,13.78
23/06/2023 16:30,23/06/2023 17:00,31.38,13.84
23/06/2023 17:00,23/06/2023 17:30,32.24,14.78
23/06/2023 17:30,23/06/2023 18:00,32.24,15.59
23/06/2023 18:00,23/06/2023 18:30,32.24,16.48
23/06/2023 18:30,23/06/2023 19:00,32.24,17.06
23/06/2023 19:00,23/06/2023 19:30,27.70,12.80
23/06/2023 19:30,23/06/2023 20:00,26.80,12.41
23/06/2023 20:00,23/06/2023 20:30,27.12,12.56
23/06/2023 20:30,23/06/2023 21:00,26.08,12.11
23/06/2023 21:00,23/06/2023 21:30,25.38,11.80
23/06/2023 21:30,23/06/2023 22:00,23.59,11.04
23/06/2023 22:00,23/06/2023 22:30,22.77,10.68
23/06/2023 22:30,23/06/2023 23:00,20.04,9.51
23/06/2023 23:00,23/06/2023 23:30,19.84,9.42
23/06/2023 23:30,24/06/2023 00:00,19.84,9.42
24/06/2023 00:00,24/06/2023 00:30,18.96,9.04
24/06/2023 00:30,24/06/2023 01:00,19.84,9.42
24/06/2023 01:00,24/06/2023 01:30,16.32,7.90
24/06/2023 01:30,24/06/2023 02:00,18.90,9.01
24/06/2023 02:00,24/06/2023 02:30,16.23,7.86
24/06/2023 02:30,24/06/2023 03:00,14.91,7.29
24/06/2023 03:00,24/06/2023 03:30,17.24,8.30
24/06/2023 03:30,24/06/2023 04:00,17.24,8.30
24/06/2023 04:00,24/06/2023 04:30,17.60,8.45
24/06/2023 04:30,24/06/2023 05:00,16.76,8.09
24/06/2023 05:00,24/06/2023 05:30,16.78,8.10
24/06/2023 05:30,24/06/2023 06:00,18.02,8.63
24/06/2023 06:00,24/06/2023 06:30,17.64,8.47
24/06/2023 06:30,24/06/2023 07:00,19.98,9.48
24/06/2023 07:00,24/06/2023 07:30,16.98,8.18
24/06/2023 07:30,24/06/2023 08:00,21.17,9.99
24/06/2023 08:00,24/06/2023 08:30,16.54,8.00
24/06/2023 08:30,24/06/2023 09:00,19.43,9.24
24/06/2023 09:00,24/06/2023 09:30,16.16,7.83
24/06/2023 09:30,24/06/2023 10:00,17.46,8.39
24/06/2023 10:00,24/06/2023 10:30,18.70,8.93
24/06/2023 10:30,24/06/2023 11:00,18.02,8.63
24/06/2023 11:00,24/06/2023 11:30,19.31,9.19
24/06/2023 11:30,24/06/2023 12:00,19.05,9.08
24/06/2023 12:00,24/06/2023 12:30,17.64,8.47
24/06/2023 12:30,24/06/2023 13:00,16.94,8.17
24/06/2023 13:00,24/06/2023 13:30,14.57,7.15
24/06/2023 13:30,24/06/2023 14:00,12.96,6.45
24/06/2023 14:00,24/06/2023 14:30,12.35,6.19
24/06/2023 14:30,24/06/2023 15:00,12.43,6.23
24/06/2023 15:00,24/06/2023 15:30,13.89,6.86
24/06/2023 15:30,24/06/2023 16:00,13.01,6.48
24/06/2023 16:00,24/06/2023 16:30,30.42,13.43
24/06/2023 16:30,24/06/2023 17:00,30.72,13.56
24/06/2023 17:00,24/06/2023 17:30,31.78,14.02
24/06/2023 17:30,24/06/2023 18:00,32.24,14.30
24/06/2023 18:00,24/06/2023 18:30,32.24,15.19
24/06/2023 18:30,24/06/2023 19:00,32.24,15.54
24/06/2023 19:00,24/06/2023 19:30,23.79,11.12
24/06/2023 19:30,24/06/2023 20:00,23.79,11.12
24/06/2023 20:00,24/06/2023 20:30,23.80,11.13
24/06/2023 20:30,24/06/2023 21:00,22.51,10.57
24/06/2023 21:00,24/06/2023 21:30,24.65,11.49
24/06/2023 21:30,24/06/2023 22:00,23.37,10.94
24/06/2023 22:00,24/06/2023 22:30,22.63,10.62
24/06/2023 22:30,24/06/2023 23:00,20.35,9.64
24/06/2023 23:00,24/06/2023 23:30,21.69,10.22
24/06/2023 23:30,25/06/2023 00:00,20.95,9.90
25/06/2023 00:00,25/06/2023 00:30,20.99,9.91
25/06/2023 00:30,25/06/2023 01:00,18.10,8.67
25/06/2023 01:00,25/06/2023 01:30,17.58,8.44
25/06/2023 01:30,25/06/2023 02:00,18.52,8.85
25/06/2023 02:00,25/06/2023 02:30,17.18,8.27
25/06/2023 02:30,25/06/2023 03:00,17.64,8.47
25/06/2023 03:00,25/06/2023 03:30,20.64,9.76
25/06/2023 03:30,25/06/2023 04:00,16.76,8.09
25/06/2023 04:00,25/06/2023 04:30,14.33,7.04
25/06/2023 04:30,25/06/2023 05:00,12.35,6.19
25/06/2023 05:00,25/06/2023 05:30,10.23,5.28
25/06/2023 05:30,25/06/2023 06:00,9.92,5.14
25/06/2023 06:00,25/06/2023 06:30,12.35,6.19
25/06/2023 06:30,25/06/2023 07:00,13.23,6.57
25/06/2023 07:00,25/06/2023 07:30,7.63,4.16
25/06/2023 07:30,25/06/2023 08:00,12.65,6.32
25/06/2023 08:00,25/06/2023 08:30,4.39,2.76
25/06/2023 08:30,25/06/2023 09:00,8.82,4.67
25/06/2023 09:00,25/06/2023 09:30,1.32,1.44
25/06/2023 09:30,25/06/2023 10:00,4.41,2.77
25/06/2023 10:00,25/06/2023 10:30,3.55,2.40
25/06/2023 10:30,25/06/2023 11:00,3.83,2.52
25/06/2023 11:00,25/06/2023 11:30,4.41,2.77
25/06/2023 11:30,25/06/2023 12:00,3.17,2.24
25/06/2023 12:00,25/06/2023 12:30,4.41,2.77
25/06/2023 12:30,25/06/2023 13:00,3.31,2.30
25/06/2023 13:00,25/06/2023 13:30,3.17,2.24
25/06/2023 13:30,25/06/2023 14:00,1.04,1.32
25/06/2023 14:00,25/06/2023 14:30,3.17,2.24
25/06/2023 14:30,25/06/2023 15:00,4.41,2.77
25/06/2023 15:00,25/06/2023 15:30,3.19,2.25
25/06/2023 15:30,25/06/2023 16:00,7.28,4.00
25/06/2023 16:00,25/06/2023 16:30,28.17,12.46
25/06/2023 16:30,25/06/2023 17:00,28.50,12.60
25/06/2023 17:00,25/06/2023 17:30,30.44,13.44
25/06/2023 17:30,25/06/2023 18:00,30.72,13.56
25/06/2023 18:00,25/06/2023 18:30,32.24,14.43
25/06/2023 18:30,25/06/2023 19:00,31.90,14.06
25/06/2023 19:00,25/06/2023 19:30,22.57,10.60
25/06/2023 19:30,25/06/2023 20:00,22.57,10.60
25/06/2023 20:00,25/06/2023 20:30,23.95,11.19
25/06/2023 20:30,25/06/2023 21:00,24.70,11.51
25/06/2023 21:00,25/06/2023 21:30,26.46,12.27
25/06/2023 21:30,25/06/2023 22:00,24.87,11.59
25/06/2023 22:00,25/06/2023 22:30,27.16,12.57
25/06/2023 22:30,25/06/2023 23:00,21.79,10.26
25/06/2023 23:00,25/06/2023 23:30,19.84,9.42
25/06/2023 23:30,26/06/2023 00:00,19.62,9.32
26/06/2023 00:00,26/06/2023 00:30,20.99,9.91
26/06/2023 00:30,26/06/2023 01:00,18.52,8.85
26/06/2023 01:00,26/06/2023 01:30,18.30,8.76
26/06/2023 01:30,26/06/2023 02:00,16.34,7.91
26/06/2023 02:00,26/06/2023 02:30,14.99,7.33
26/06/2023 02:30,26/06/2023 03:00,12.35,6.19
26/06/2023 03:00,26/06/2023 03:30,14.93,7.30
26/06/2023 03:30,26/06/2023 04:00,13.23,6.57
26/06/2023 04:00,26/06/2023 04:30,18.04,8.64
26/06/2023 04:30,26/06/2023 05:00,15.54,7.57
26/06/2023 05:00,26/06/2023 05:30,14.11,6.95
26/06/2023 05:30,26/06/2023 06:00,16.72,8.07
26/06/2023 06:00,26/06/2023 06:30,17.64,8.47
26/06/2023 06:30,26/06/2023 07:00,24.32,11.35
26/06/2023 07:00,26/06/2023 07:30,18.52,8.85
26/06/2023 07:30,26/06/2023 08:00,25.36,11.80
26/06/2023 08:00,26/06/2023 08:30,19.84,9.42
26/06/2023 08:30,26/06/2023 09:00,20.95,9.90
26/06/2023 09:00,26/06/2023 09:30,17.94,8.60
26/06/2023 09:30,26/06/2023 10:00,16.76,8.09
26/06/2023 10:00,26/06/2023 10:30,17.40,8.37
26/06/2023 10:30,26/06/2023 11:00,17.20,8.28
26/06/2023 11:00,26/06/2023 11:30,16.78,8.10
26/06/2023 11:30,26/06/2023 12:00,16.21,7.85
26/06/2023 12:00,26/06/2023 12:30,17.09,8.23
26/06/2023 12:30,26/06/2023 13:00,15.94,7.74
26/06/2023 13:00,26/06/2023 13:30,17.86,8.56
26/06/2023 13:30,26/06/2023 14:00,16.14,7.82
26/06/2023 14:00,26/06/2023 14:30,17.54,8.42
26/06/2023 14:30,26/06/2023 15:00,16.32,7.90
26/06/2023 15:00,26/06/2023 15:30,15.21,7.42
26/06/2023 15:30,26/06/2023 16:00,17.84,8.56
26/06/2023 16:00,26/06/2023 16:30,30.26,13.36
26/06/2023 16:30,26/06/2023 17:00,32.24,14.79
26/06/2023 17:00,26/06/2023 17:30,32.24,14.49
26/06/2023 17:30,26/06/2023 18:00,32.24,14.49
26/06/2023 18:00,26/06/2023 18:30,32.24,14.63
26/06/2023 18:30,26/06/2023 19:00,32.24,15.25
26/06/2023 19:00,26/06/2023 19:30,22.57,10.60
26/06/2023 19:30,26/06/2023 20:00,22.41,10.52
26/06/2023 20:00,26/06/2023 20:30,25.36,11.80
26/06/2023 20:30,26/06/2023 21:00,25.36,11.80
26/06/2023 21:00,26/06/2023 21:30,25.36,11.80
26/06/2023 21:30,26/06/2023 22:00,22.93,10.75
26/06/2023 22:00,26/06/2023 22:30,24.41,11.39
26/06/2023 22:30,26/06/2023 23:00,18.74,8.94
26/06/2023 23:00,26/06/2023 23:30,21.95,10.32
26/06/2023 23:30,27/06/2023 00:00,17.64,8.47
27/06/2023 00:00,27/06/2023 00:30,20.99,9.91
27/06/2023 00:30,27/06/2023 01:00,18.39,8.79
27/06/2023 01:00,27/06/2023 01:30,17.64,8.47
27/06/2023 01:30,27/06/2023 02:00,17.66,8.48
27/06/2023 02:00,27/06/2023 02:30,17.80,8.54
27/06/2023 02:30,27/06/2023 03:00,16.94,8.17
27/06/2023 03:00,27/06/2023 03:30,16.76,8.09
27/06/2023 03:30,27/06/2023 04:00,16.54,8.00
27/06/2023 04:00,27/06/2023 04:30,17.90,8.58
27/06/2023 04:30,27/06/2023 05:00,16.70,8.06
27/06/2023 05:00,27/06/2023 05:30,18.63,8.90
27/06/2023 05:30,27/06/2023 06:00,19.47,9.26
27/06/2023 06:00,27/06/2023 06:30,21.26,10.03
27/06/2023 06:30,27/06/2023 07:00,27.16,12.57
27/06/2023 07:00,27/06/2023 07:30,21.19,10.00
27/06/2023 07:30,27/06/2023 08:00,26.46,12.27
27/06/2023 08:00,27/06/2023 08:30,21.17,9.99
27/06/2023 08:30,27/06/2023 09:00,21.17,9.99
27/06/2023 09:00,27/06/2023 09:30,20.29,9.61
27/06/2023 09:30,27/06/2023 10:00,19.65,9.33
27/06/2023 10:00,27/06/2023 10:30,19.20,9.14
27/06/2023 10:30,27/06/2023 11:00,18.30,8.76
27/06/2023 11:00,27/06/2023 11:30,18.54,8.86
27/06/2023 11:30,27/06/2023 12:00,17.50,8.41
27/06/2023 12:00,27/06/2023 12:30,17.20,8.28
27/06/2023 12:30,27/06/2023 13:00,16.45,7.96
27/06/2023 13:00,27/06/2023 13:30,17.11,8.24
27/06/2023 13:30,27/06/2023 14:00,16.36,7.92
27/06/2023 14:00,27/06/2023 14:30,17.14,8.25
27/06/2023 14:30,27/06/2023 15:00,16.76,8.09
27/06/2023 15:00,27/06/2023 15:30,18.52,8.85
27/06/2023 15:30,27/06/2023 16:00,19.43,9.24
27/06/2023 16:00,27/06/2023 16:30,32.24,14.71
27/06/2023 16:30,27/06/2023 17:00,32.24,16.10
27/06/2023 17:00,27/06/2023 17:30,32.24,15.09
27/06/2023 17:30,27/06/2023 18:00,32.24,15.44
27/06/2023 18:00,27/06/2023 18:30,32.24,17.02
27/06/2023 18:30,27/06/2023 19:00,32.24,16.69
27/06/2023 19:00,27/06/2023 19:30,28.22,13.03
27/06/2023 19:30,27/06/2023 20:00,26.98,12.50
27/06/2023 20:00,27/06/2023 20:30,26.98,12.50
27/06/2023 20:30,27/06/2023 21:00,25.67,11.93
27/06/2023 21:00,27/06/2023 21:30,26.98,12.50
27/06/2023 21:30,27/06/2023 22:00,24.87,11.59
27/06/2023 22:00,27/06/2023 22:30,25.58,11.89
27/06/2023 22:30,27/06/2023 23:00,20.16,9.56
27/06/2023 23:00,27/06/2023 23:30,20.51,9.70
27/06/2023 23:30,28/06/2023 00:00,16.76,8.09
28/06/2023 00:00,28/06/2023 00:30,16.76,8.09
28/06/2023 00:30,28/06/2023 01:00,15.88,7.71
28/06/2023 01:00,28/06/2023 01:30,16.25,7.87
28/06/2023 01:30,28/06/2023 02:00,16.52,7.99
28/06/2023 02:00,28/06/2023 02:30,16.76,8.09
28/06/2023 02:30,28/06/2023 03:00,15.96,7.75
28/06/2023 03:00,28/06/2023 03:30,16.78,8.10
28/06/2023 03:30,28/06/2023 04:00,17.11,8.24
28/06/2023 04:00,28/06/2023 04:30,17.38,8.36
28/06/2023 04:30,28/06/2023 05:00,16.86,8.14
28/06/2023 05:00,28/06/2023 05:30,16.15,7.83
28/06/2023 05:30,28/06/2023 06:00,18.74,8.94
28/06/2023 06:00,28/06/2023 06:30,19.07,9.09
28/06/2023 06:30,28/06/2023 07:00,23.68,11.07
28/06/2023 07:00,28/06/2023 07:30,22.27,10.46
28/06/2023 07:30,28/06/2023 08:00,26.74,12.39
28/06/2023 08:00,28/06/2023 08:30,23.15,10.84
28/06/2023 08:30,28/06/2023 09:00,25.14,11.70
28/06/2023 09:00,28/06/2023 09:30,24.80,11.56
28/06/2023 09:30,28/06/2023 10:00,24.70,11.51
28/06/2023 10:00,28/06/2023 10:30,23.37,10.94
28/06/2023 10:30,28/06/2023 11:00,23.15,10.84
28/06/2023 11:00,28/06/2023 11:30,22.39,10.51
28/06/2023 11:30,28/06/2023 12:00,21.39,10.08
28/06/2023 12:00,28/06/2023 12:30,21.83,10.28
28/06/2023 12:30,28/06/2023 13:00,20.20,9.57
28/06/2023 13:00,28/06/2023 13:30,21.83,10.28
28/06/2023 13:30,28/06/2023 14:00,19.87,9.43
28/06/2023 14:00,28/06/2023 14:30,21.17,9.99
28/06/2023 14:30,28/06/2023 15:00,19.93,9.46
28/06/2023 15:00,28/06/2023 15:30,20.11,9.53
28/06/2023 15:30,28/06/2023 16:00,20.97,9.90
28/06/2023 16:00,28/06/2023 16:30,32.24,14.34
28/06/2023 16:30,28/06/2023 17:00,32.24,15.47
28/06/2023 17:00,28/06/2023 17:30,32.24,16.20
28/06/2023 17:30,28/06/2023 18:00,32.24,16.52
28/06/2023 18:00,28/06/2023 18:30,32.24,17.24
28/06/2023 18:30,28/06/2023 19:00,32.24,17.18
28/06/2023 19:00,28/06/2023 19:30,27.06,12.53
28/06/2023 19:30,28/06/2023 20:00,26.02,12.08
28/06/2023 20:00,28/06/2023 20:30,26.40,12.24
28/06/2023 20:30,28/06/2023 21:00,25.58,11.89
28/06/2023 21:00,28/06/2023 21:30,26.02,12.08
28/06/2023 21:30,28/06/2023 22:00,24.83,11.57
28/06/2023 22:00,28/06/2023 22:30,23.88,11.16
28/06/2023 22:30,28/06/2023 23:00,19.76,9.38
28/06/2023 23:00,28/06/2023 23:30,21.83,10.28
28/06/2023 23:30,29/06/2023 00:00,22.43,10.53
29/06/2023 00:00,29/06/2023 00:30,21.83,10.28
29/06/2023 00:30,29/06/2023 01:00,20.64,9.76
29/06/2023 01:00,29/06/2023 01:30,20.27,9.60
29/06/2023 01:30,29/06/2023 02:00,19.93,9.46
29/06/2023 02:00,29/06/2023 02:30,19.58,9.31
29/06/2023 02:30,29/06/2023 03:00,18.72,8.94
29/06/2023 03:00,29/06/2023 03:30,18.52,8.85
29/06/2023 03:30,29/06/2023 04:00,18.96,9.04
29/06/2023 04:00,29/06/2023 04:30,19.82,9.41
29/06/2023 04:30,29/06/2023 05:00,18.94,9.03
29/06/2023 05:00,29/06/2023 05:30,19.27,9.17
29/06/2023 05:30,29/06/2023 06:00,21.61,10.18
29/06/2023 06:00,29/06/2023 06:30,20.73,9.80
29/06/2023 06:30,29/06/2023 07:00,27.34,12.65
29/06/2023 07:00,29/06/2023 07:30,22.49,10.56
29/06/2023 07:30,29/06/2023 08:00,26.46,12.27
29/06/2023 08:00,29/06/2023 08:30,23.11,10.83
29/06/2023 08:30,29/06/2023 09:00,24.25,11.32
29/06/2023 09:00,29/06/2023 09:30,22.93,10.75
29/06/2023 09:30,29/06/2023 10:00,19.84,9.42
29/06/2023 10:00,29/06/2023 10:30,20.29,9.61
29/06/2023 10:30,29/06/2023 11:00,19.23,9.15
29/06/2023 11:00,29/06/2023 11:30,18.92,9.02
29/06/2023 11:30,29/06/2023 12:00,17.82,8.55
29/06/2023 12:00,29/06/2023 12:30,17.84,8.56
29/06/2023 12:30,29/06/2023 13:00,16.26,7.88
29/06/2023 13:00,29/06/2023 13:30,18.30,8.76
29/06/2023 13:30,29/06/2023 14:00,17.20,8.28
29/06/2023 14:00,29/06/2023 14:30,17.90,8.58
29/06/2023 14:30,29/06/2023 15:00,17.38,8.36
29/06/2023 15:00,29/06/2023 15:30,18.52,8.85
29/06/2023 15:30,29/06/2023 16:00,19.18,9.14
29/06/2023 16:00,29/06/2023 16:30,31.56,13.92
29/06/2023 16:30,29/06/2023 17:00,32.24,14.92
29/06/2023 17:00,29/06/2023 17:30,32.24,15.26
29/06/2023 17:30,29/06/2023 18:00,32.24,16.54
29/06/2023 18:00,29/06/2023 18:30,32.24,16.46
29/06/2023 18:30,29/06/2023 19:00,32.24,17.06
29/06/2023 19:00,29/06/2023 19:30,25.58,11.89
29/06/2023 19:30,29/06/2023 20:00,24.34,11.36
29/06/2023 20:00,29/06/2023 20:30,26.57,12.32
29/06/2023 20:30,29/06/2023 21:00,24.12,11.26
29/06/2023 21:00,29/06/2023 21:30,25.57,11.89
29/06/2023 21:30,29/06/2023 22:00,23.37,10.94
29/06/2023 22:00,29/06/2023 22:30,24.15,11.27
29/06/2023 22:30,29/06/2023 23:00,19.36,9.21
29/06/2023 23:00,29/06/2023 23:30,20.73,9.80
29/06/2023 23:30,30/06/2023 00:00,20.99,9.91
30/06/2023 00:00,30/06/2023 00:30,19.49,9.27
30/06/2023 00:30,30/06/2023 01:00,16.54,8.00
30/06/2023 01:00,30/06/2023 01:30,17.20,8.28
30/06/2023 01:30,30/06/2023 02:00,16.54,8.00
30/06/2023 02:00,30/06/2023 02:30,17.40,8.37
30/06/2023 02:30,30/06/2023 03:00,16.32,7.90
30/06/2023 03:00,30/06/2023 03:30,16.76,8.09
30/06/2023 03:30,30/06/2023 04:00,16.74,8.08
30/06/2023 04:00,30/06/2023 04:30,17.04,8.21
30/06/2023 04:30,30/06/2023 05:00,16.30,7.89
30/06/2023 05:00,30/06/2023 05:30,18.46,8.82
30/06/2023 05:30,30/06/2023 06:00,19.43,9.24
30/06/2023 06:00,30/06/2023 06:30,17.82,8.55
30/06/2023 06:30,30/06/2023 07:00,24.25,11.32
30/06/2023 07:00,30/06/2023 07:30,20.46,9.69
30/06/2023 07:30,30/06/2023 08:00,25.05,11.66
30/06/2023 08:00,30/06/2023 08:30,22.05,10.37
30/06/2023 08:30,30/06/2023 09:00,22.93,10.75
30/06/2023 09:00,30/06/2023 09:30,21.97,10.33
30/06/2023 09:30,30/06/2023 10:00,19.74,9.37
30/06/2023 10:00,30/06/2023 10:30,19.71,9.36
30/06/2023 10:30,30/06/2023 11:00,18.94,9.03
30/06/2023 11:00,30/06/2023 11:30,18.44,8.81
30/06/2023 11:30,30/06/2023 12:00,18.74,8.94
30/06/2023 12:00,30/06/2023 12:30,19.40,9.23
30/06/2023 12:30,30/06/2023 13:00,17.86,8.56
30/06/2023 13:00,30/06/2023 13:30,17.64,8.47
30/06/2023 13:30,30/06/2023 14:00,16.42,7.95
30/06/2023 14:00,30/06/2023 14:30,16.98,8.18
30/06/2023 14:30,30/06/2023 15:00,16.52,7.99
30/06/2023 15:00,30/06/2023 15:30,16.56,8.00
30/06/2023 15:30,30/06/2023 16:00,16.42,7.95
30/06/2023 16:00,30/06/2023 16:30,28.43,12.57
30/06/2023 16:30,30/06/2023 17:00,30.46,13.44
30/06/2023 17:00,30/06/2023 17:30,31.74,14.00
30/06/2023 17:30,30/06/2023 18:00,32.24,14.29
30/06/2023 18:00,30/06/2023 18:30,32.24,14.70
30/06/2023 18:30,30/06/2023 19:00,32.24,14.73
30/06/2023 19:00,30/06/2023 19:30,22.93,10.75
30/06/2023 19:30,30/06/2023 20:00,21.52,10.14
30/06/2023 20:00,30/06/2023 20:30,20.91,9.88
30/06/2023 20:30,30/06/2023 21:00,20.07,9.52
30/06/2023 21:00,30/06/2023 21:30,21.17,9.99
30/06/2023 21:30,30/06/2023 22:00,20.46,9.69
30/06/2023 22:00,30/06/2023 22:30,20.95,9.90
30/06/2023 22:30,30/06/2023 23:00,18.74,8.94
30/06/2023 23:00,30/06/2023 23:30,17.64,8.47
30/06/2023 23:30,01/07/2023 00:00,18.74,8.94
01/07/2023 00:00,01/07/2023 00:30,16.65,8.04
01/07/2023 00:30,01/07/2023 01:00,14.09,6.94
01/07/2023 01:00,01/07/2023 01:30,14.89,7.28
01/07/2023 01:30,01/07/2023 02:00,9.92,5.14
01/07/2023 02:00,01/07/2023 02:30,6.17,3.53
01/07/2023 02:30,01/07/2023 03:00,3.98,2.58
01/07/2023 03:00,01/07/2023 03:30,5.51,3.24
01/07/2023 03:30,01/07/2023 04:00,4.03,2.61
01/07/2023 04:00,01/07/2023 04:30,5.03,3.04
01/07/2023 04:30,01/07/2023 05:00,2.03,1.74
01/07/2023 05:00,01/07/2023 05:30,6.62,3.72
01/07/2023 05:30,01/07/2023 06:00,8.38,4.48
01/07/2023 06:00,01/07/2023 06:30,2.65,2.01
01/07/2023 06:30,01/07/2023 07:00,9.88,5.13
01/07/2023 07:00,01/07/2023 07:30,8.37,4.48
01/07/2023 07:30,01/07/2023 08:00,12.75,6.36
01/07/2023 08:00,01/07/2023 08:30,8.66,4.60
01/07/2023 08:30,01/07/2023 09:00,11.51,5.83
01/07/2023 09:00,01/07/2023 09:30,8.24,4.42
01/07/2023 09:30,01/07/2023 10:00,7.06,3.91
01/07/2023 10:00,01/07/2023 10:30,4.41,2.77
01/07/2023 10:30,01/07/2023 11:00,-0.06,0.84
01/07/2023 11:00,01/07/2023 11:30,0.14,0.93
01/07/2023 11:30,01/07/2023 12:00,-0.48,0.66
01/07/2023 12:00,01/07/2023 12:30,0.88,1.25
01/07/2023 12:30,01/07/2023 13:00,-1.10,0.40
01/07/2023 13:00,01/07/2023 13:30,0.22,0.96
01/07/2023 13:30,01/07/2023 14:00,-1.10,0.40
01/07/2023 14:00,01/07/2023 14:30,-0.36,0.72
01/07/2023 14:30,01/07/2023 15:00,-1.10,0.40
01/07/2023 15:00,01/07/2023 15:30,0.00,0.87
01/07/2023 15:30,01/07/2023 16:00,0.55,1.11
01/07/2023 16:00,01/07/2023 16:30,11.50,5.28
01/07/2023 16:30,01/07/2023 17:00,16.79,7.56
01/07/2023 17:00,01/07/2023 17:30,17.63,7.92
01/07/2023 17:30,01/07/2023 18:00,23.14,10.29
01/07/2023 18:00,01/07/2023 18:30,24.59,10.92
01/07/2023 18:30,01/07/2023 19:00,27.81,12.30
01/07/2023 19:00,01/07/2023 19:30,16.86,8.14
01/07/2023 19:30,01/07/2023 20:00,16.86,8.14
01/07/2023 20:00,01/07/2023 20:30,18.94,9.03
01/07/2023 20:30,01/07/2023 21:00,17.11,8.24
01/07/2023 21:00,01/07/2023 21:30,17.64,8.47
01/07/2023 21:30,01/07/2023 22:00,17.28,8.32
01/07/2023 22:00,01/07/2023 22:30,21.17,9.99
01/07/2023 22:30,01/07/2023 23:00,14.62,7.17
01/07/2023 23:00,01/07/2023 23:30,9.90,5.14
01/07/2023 23:30,02/07/2023 00:00,-2.21,0.00
02/07/2023 00:00,02/07/2023 00:30,1.04,1.32
02/07/2023 00:30,02/07/2023 01:00,-1.32,0.30
02/07/2023 01:00,02/07/2023 01:30,0.66,1.16
02/07/2023 01:30,02/07/2023 02:00,4.41,2.77
02/07/2023 02:00,02/07/2023 02:30,4.41,2.77
02/07/2023 02:30,02/07/2023 03:00,0.88,1.25
02/07/2023 03:00,02/07/2023 03:30,1.10,1.34
02/07/2023 03:30,02/07/2023 04:00,4.41,2.77
02/07/2023 04:00,02/07/2023 04:30,3.53,2.39
02/07/2023 04:30,02/07/2023 05:00,1.06,1.33
02/07/2023 05:00,02/07/2023 05:30,1.76,1.63
02/07/2023 05:30,02/07/2023 06:00,5.51,3.24
02/07/2023 06:00,02/07/2023 06:30,-0.44,0.68
02/07/2023 06:30,02/07/2023 07:00,0.00,0.87
02/07/2023 07:00,02/07/2023 07:30,3.07,2.19
02/07/2023 07:30,02/07/2023 08:00,9.92,5.14
02/07/2023 08:00,02/07/2023 08:30,-8.82,0.00
02/07/2023 08:30,02/07/2023 09:00,-1.52,0.21
02/07/2023 09:00,02/07/2023 09:30,-8.38,0.00
02/07/2023 09:30,02/07/2023 10:00,-4.05,0.00
02/07/2023 10:00,02/07/2023 10:30,-3.00,0.00
02/07/2023 10:30,02/07/2023 11:00,-3.27,0.00
02/07/2023 11:00,02/07/2023 11:30,-0.88,0.49
02/07/2023 11:30,02/07/2023 12:00,-4.43,0.00
02/07/2023 12:00,02/07/2023 12:30,-5.29,0.00
02/07/2023 12:30,02/07/2023 13:00,-10.14,0.00
02/07/2023 13:00,02/07/2023 13:30,-10.76,0.00
02/07/2023 13:30,02/07/2023 14:00,-13.45,0.00
02/07/2023 14:00,02/07/2023 14:30,-19.03,0.00
02/07/2023 14:30,02/07/2023 15:00,-19.03,0.00
02/07/2023 15:00,02/07/2023 15:30,-11.47,0.00
02/07/2023 15:30,02/07/2023 16:00,-11.45,0.00
02/07/2023 16:00,02/07/2023 16:30,1.16,0.82
02/07/2023 16:30,02/07/2023 17:00,14.67,6.64
02/07/2023 17:00,02/07/2023 17:30,2.02,1.19
02/07/2023 17:30,02/07/2023 18:00,17.63,7.92
02/07/2023 18:00,02/07/2023 18:30,11.49,5.27
02/07/2023 18:30,02/07/2023 19:00,18.27,8.19
02/07/2023 19:00,02/07/2023 19:30,11.25,5.72
02/07/2023 19:30,02/07/2023 20:00,14.77,7.24
02/07/2023 20:00,02/07/2023 20:30,16.98,8.18
02/07/2023 20:30,02/07/2023 21:00,17.64,8.47
02/07/2023 21:00,02/07/2023 21:30,19.84,9.42
02/07/2023 21:30,02/07/2023 22:00,17.20,8.28
02/07/2023 22:00,02/07/2023 22:30,24.34,11.36
02/07/2023 22:30,02/07/2023 23:00,11.47,5.81
02/07/2023 23:00,02/07/2023 23:30,19.84,9.42
02/07/2023 23:30,03/07/2023 00:00,7.46,4.08
03/07/2023 00:00,03/07/2023 00:30,8.86,4.69
03/07/2023 00:30,03/07/2023 01:00,4.41,2.77
03/07/2023 01:00,03/07/2023 01:30,4.85,2.96
03/07/2023 01:30,03/07/2023 02:00,4.13,2.65
03/07/2023 02:00,03/07/2023 02:30,3.93,2.56
03/07/2023 02:30,03/07/2023 03:00,2.75,2.06
03/07/2023 03:00,03/07/2023 03:30,4.41,2.77
03/07/2023 03:30,03/07/2023 04:00,4.35,2.74
03/07/2023 04:00,03/07/2023 04:30,13.29,6.60
03/07/2023 04:30,03/07/2023 05:00,8.88,4.70
03/07/2023 05:00,03/07/2023 05:30,13.31,6.61
03/07/2023 05:30,03/07/2023 06:00,19.34,9.20
03/07/2023 06:00,03/07/2023 06:30,17.88,8.57
03/07/2023 06:30,03/07/2023 07:00,28.44,13.12
03/07/2023 07:00,03/07/2023 07:30,18.16,8.70
03/07/2023 07:30,03/07/2023 08:00,27.34,12.65
03/07/2023 08:00,03/07/2023 08:30,22.49,10.56
03/07/2023 08:30,03/07/2023 09:00,19.80,9.40
03/07/2023 09:00,03/07/2023 09:30,18.98,9.05
03/07/2023 09:30,03/07/2023 10:00,17.64,8.47
03/07/2023 10:00,03/07/2023 10:30,15.19,7.42
03/07/2023 10:30,03/07/2023 11:00,16.93,8.16
03/07/2023 11:00,03/07/2023 11:30,16.17,7.84
03/07/2023 11:30,03/07/2023 12:00,17.39,8.36
03/07/2023 12:00,03/07/2023 12:30,17.22,8.29
03/07/2023 12:30,03/07/2023 13:00,13.23,6.57
03/07/2023 13:00,03/07/2023 13:30,14.93,7.30
03/07/2023 13:30,03/07/2023 14:00,11.47,5.81
03/07/2023 14:00,03/07/2023 14:30,12.87,6.42
03/07/2023 14:30,03/07/2023 15:00,8.82,4.67
03/07/2023 15:00,03/07/2023 15:30,7.94,4.29
03/07/2023 15:30,03/07/2023 16:00,12.87,6.42
03/07/2023 16:00,03/07/2023 16:30,22.06,9.83
03/07/2023 16:30,03/07/2023 17:00,29.81,13.16
03/07/2023 17:00,03/07/2023 17:30,30.60,13.50
03/07/2023 17:30,03/07/2023 18:00,32.67,14.40
03/07/2023 18:00,03/07/2023 18:30,36.52,16.06
03/07/2023 18:30,03/07/2023 19:00,33.55,14.78
03/07/2023 19:00,03/07/2023 19:30,26.46,12.27
03/07/2023 19:30,03/07/2023 20:00,24.96,11.62
03/07/2023 20:00,03/07/2023 20:30,26.68,12.36
03/07/2023 20:30,03/07/2023 21:00,26.36,12.23
03/07/2023 21:00,03/07/2023 21:30,28.22,13.03
03/07/2023 21:30,03/07/2023 22:00,26.02,12.08
03/07/2023 22:00,03/07/2023 22:30,27.16,12.57
03/07/2023 22:30,03/07/2023 23:00,20.53,9.71
03/07/2023 23:00,03/07/2023 23:30,20.97,9.90
03/07/2023 23:30,04/07/2023 00:00,15.94,7.74
04/07/2023 00:00,04/07/2023 00:30,18.08,8.66
04/07/2023 00:30,04/07/2023 01:00,13.81,6.82
04/07/2023 01:00,04/07/2023 01:30,13.02,6.48
04/07/2023 01:30,04/07/2023 02:00,13.23,6.57
04/07/2023 02:00,04/07/2023 02:30,14.11,6.95
04/07/2023 02:30,04/07/2023 03:00,11.77,5.94
04/07/2023 03:00,04/07/2023 03:30,12.21,6.13
04/07/2023 03:30,04/07/2023 04:00,13.23,6.57
04/07/2023 04:00,04/07/2023 04:30,17.11,8.24
04/07/2023 04:30,04/07/2023 05:00,15.44,7.52
04/07/2023 05:00,04/07/2023 05:30,18.74,8.94
04/07/2023 05:30,04/07/2023 06:00,22.39,10.51
04/07/2023 06:00,04/07/2023 06:30,17.64,8.47
04/07/2023 06:30,04/07/2023 07:00,21.17,9.99
04/07/2023 07:00,04/07/2023 07:30,14.79,7.24
04/07/2023 07:30,04/07/2023 08:00,23.66,11.06
04/07/2023 08:00,04/07/2023 08:30,17.20,8.28
04/07/2023 08:30,04/07/2023 09:00,20.73,9.80
04/07/2023 09:00,04/07/2023 09:30,19.23,9.15
04/07/2023 09:30,04/07/2023 10:00,20.00,9.49
04/07/2023 10:00,04/07/2023 10:30,19.95,9.47
04/07/2023 10:30,04/07/2023 11:00,20.46,9.69
04/07/2023 11:00,04/07/2023 11:30,17.11,8.24
04/07/2023 11:30,04/07/2023 12:00,18.72,8.94
04/07/2023 12:00,04/07/2023 12:30,21.69,10.22
04/07/2023 12:30,04/07/2023 13:00,21.69,10.22
04/07/2023 13:00,04/07/2023 13:30,21.81,10.27
04/07/2023 13:30,04/07/2023 14:00,20.07,9.52
04/07/2023 14:00,04/07/2023 14:30,18.29,8.75
04/07/2023 14:30,04/07/2023 15:00,17.40,8.37
04/07/2023 15:00,04/07/2023 15:30,18.52,8.85
04/07/2023 15:30,04/07/2023 16:00,18.88,9.00
04/07/2023 16:00,04/07/2023 16:30,33.04,14.56
04/07/2023 16:30,04/07/2023 17:00,33.06,14.57
04/07/2023 17:00,04/07/2023 17:30,36.79,16.17
04/07/2023 17:30,04/07/2023 18:00,36.37,15.99
04/07/2023 18:00,04/07/2023 18:30,37.96,16.68
04/07/2023 18:30,04/07/2023 19:00,37.96,16.68
04/07/2023 19:00,04/07/2023 19:30,27.63,12.77
04/07/2023 19:30,04/07/2023 20:00,27.36,12.66
04/07/2023 20:00,04/07/2023 20:30,28.00,12.94
04/07/2023 20:30,04/07/2023 21:00,26.64,12.35
04/07/2023 21:00,04/07/2023 21:30,27.52,12.73
04/07/2023 21:30,04/07/2023 22:00,25.36,11.80
04/07/2023 22:00,04/07/2023 22:30,25.36,11.80
04/07/2023 22:30,04/07/2023 23:00,23.15,10.84
04/07/2023 23:00,04/07/2023 23:30,22.29,10.47
04/07/2023 23:30,05/07/2023 00:00,21.14,9.98
05/07/2023 00:00,05/07/2023 00:30,18.74,8.94
05/07/2023 00:30,05/07/2023 01:00,18.19,8.71
05/07/2023 01:00,05/07/2023 01:30,19.05,9.08
05/07/2023 01:30,05/07/2023 02:00,18.00,8.62
05/07/2023 02:00,05/07/2023 02:30,17.38,8.36
05/07/2023 02:30,05/07/2023 03:00,14.22,7.00
05/07/2023 03:00,05/07/2023 03:30,14.82,7.25
05/07/2023 03:30,05/07/2023 04:00,13.15,6.53
05/07/2023 04:00,05/07/2023 04:30,15.17,7.41
05/07/2023 04:30,05/07/2023 05:00,12.35,6.19
05/07/2023 05:00,05/07/2023 05:30,13.67,6.76
05/07/2023 05:30,05/07/2023 06:00,16.72,8.07
05/07/2023 06:00,05/07/2023 06:30,15.81,7.68
05/07/2023 06:30,05/07/2023 07:00,20.70,9.79
05/07/2023 07:00,05/07/2023 07:30,16.54,8.00
05/07/2023 07:30,05/07/2023 08:00,22.93,10.75
05/07/2023 08:00,05/07/2023 08:30,19.98,9.48
05/07/2023 08:30,05/07/2023 09:00,19.84,9.42
05/07/2023 09:00,05/07/2023 09:30,19.84,9.42
05/07/2023 09:30,05/07/2023 10:00,17.72,8.51
05/07/2023 10:00,05/07/2023 10:30,16.86,8.14
05/07/2023 10:30,05/07/2023 11:00,16.08,7.80
05/07/2023 11:00,05/07/2023 11:30,17.22,8.29
05/07/2023 11:30,05/07/2023 12:00,17.52,8.42
05/07/2023 12:00,05/07/2023 12:30,19.05,9.08
05/07/2023 12:30,05/07/2023 13:00,17.73,8.51
05/07/2023 13:00,05/07/2023 13:30,17.42,8.38
05/07/2023 13:30,05/07/2023 14:00,16.42,7.95
05/07/2023 14:00,05/07/2023 14:30,15.86,7.70
05/07/2023 14:30,05/07/2023 15:00,15.30,7.46
05/07/2023 15:00,05/07/2023 15:30,16.58,8.01
05/07/2023 15:30,05/07/2023 16:00,19.36,9.21
05/07/2023 16:00,05/07/2023 16:30,30.20,13.33
05/07/2023 16:30,05/07/2023 17:00,35.53,15.63
05/07/2023 17:00,05/07/2023 17:30,30.68,13.54
05/07/2023 17:30,05/07/2023 18:00,30.44,13.44
05/07/2023 18:00,05/07/2023 18:30,33.93,14.94
05/07/2023 18:30,05/07/2023 19:00,33.77,14.87
05/07/2023 19:00,05/07/2023 19:30,24.01,11.22
05/07/2023 19:30,05/07/2023 20:00,24.03,11.22
05/07/2023 20:00,05/07/2023 20:30,24.65,11.49
05/07/2023 20:30,05/07/2023 21:00,22.75,10.67
05/07/2023 21:00,05/07/2023 21:30,25.40,11.81
05/07/2023 21:30,05/07/2023 22:00,24.63,11.48
05/07/2023 22:00,05/07/2023 22:30,25.96,12.05
05/07/2023 22:30,05/07/2023 23:00,20.73,9.80
05/07/2023 23:00,05/07/2023 23:30,20.53,9.71
05/07/2023 23:30,06/07/2023 00:00,16.98,8.18
06/07/2023 00:00,06/07/2023 00:30,18.34,8.77
06/07/2023 00:30,06/07/2023 01:00,15.57,7.58
06/07/2023 01:00,06/07/2023 01:30,16.92,8.16
06/07/2023 01:30,06/07/2023 02:00,16.40,7.94
06/07/2023 02:00,06/07/2023 02:30,16.80,8.11
06/07/2023 02:30,06/07/2023 03:00,16.10,7.80
06/07/2023 03:00,06/07/2023 03:30,17.11,8.24
06/07/2023 03:30,06/07/2023 04:00,16.65,8.04
06/07/2023 04:00,06/07/2023 04:30,18.04,8.64
06/07/2023 04:30,06/07/2023 05:00,17.46,8.39
06/07/2023 05:00,06/07/2023 05:30,18.59,8.88
06/07/2023 05:30,06/07/2023 06:00,21.55,10.15
06/07/2023 06:00,06/07/2023 06:30,22.93,10.75
06/07/2023 06:30,06/07/2023 07:00,27.56,12.74
06/07/2023 07:00,06/07/2023 07:30,22.05,10.37
06/07/2023 07:30,06/07/2023 08:00,25.80,11.98
06/07/2023 08:00,06/07/2023 08:30,23.66,11.06
06/07/2023 08:30,06/07/2023 09:00,24.03,11.22
06/07/2023 09:00,06/07/2023 09:30,21.25,10.03
06/07/2023 09:30,06/07/2023 10:00,19.80,9.40
06/07/2023 10:00,06/07/2023 10:30,16.96,8.18
06/07/2023 10:30,06/07/2023 11:00,16.56,8.00
06/07/2023 11:00,06/07/2023 11:30,17.66,8.48
06/07/2023 11:30,06/07/2023 12:00,16.89,8.15
06/07/2023 12:00,06/07/2023 12:30,17.46,8.39
06/07/2023 12:30,06/07/2023 13:00,16.76,8.09
06/07/2023 13:00,06/07/2023 13:30,18.10,8.67
06/07/2023 13:30,06/07/2023 14:00,16.05,7.79
06/07/2023 14:00,06/07/2023 14:30,15.83,7.69
06/07/2023 14:30,06/07/2023 15:00,15.66,7.62
06/07/2023 15:00,06/07/2023 15:30,15.98,7.76
06/07/2023 15:30,06/07/2023 16:00,16.32,7.90
06/07/2023 16:00,06/07/2023 16:30,29.60,13.07
06/07/2023 16:30,06/07/2023 17:00,32.18,14.19
06/07/2023 17:00,06/07/2023 17:30,32.29,14.23
06/07/2023 17:30,06/07/2023 18:00,33.46,14.74
06/07/2023 18:00,06/07/2023 18:30,36.63,16.10
06/07/2023 18:30,06/07/2023 19:00,36.13,15.89
06/07/2023 19:00,06/07/2023 19:30,26.82,12.42
06/07/2023 19:30,06/07/2023 20:00,25.24,11.75
06/07/2023 20:00,06/07/2023 20:30,24.54,11.44
06/07/2023 20:30,06/07/2023 21:00,23.15,10.84
06/07/2023 21:00,06/07/2023 21:30,22.75,10.67
06/07/2023 21:30,06/07/2023 22:00,19.40,9.23
06/07/2023 22:00,06/07/2023 22:30,22.23,10.45
06/07/2023 22:30,06/07/2023 23:00,17.56,8.43
06/07/2023 23:00,06/07/2023 23:30,19.67,9.34
06/07/2023 23:30,07/07/2023 00:00,19.84,9.42
07/07/2023 00:00,07/07/2023 00:30,18.92,9.02
07/07/2023 00:30,07/07/2023 01:00,15.88,7.71
07/07/2023 01:00,07/07/2023 01:30,15.70,7.63
07/07/2023 01:30,07/07/2023 02:00,15.59,7.59
07/07/2023 02:00,07/07/2023 02:30,15.88,7.71
07/07/2023 02:30,07/07/2023 03:00,15.21,7.42
07/07/2023 03:00,07/07/2023 03:30,15.19,7.42
07/07/2023 03:30,07/07/2023 04:00,15.44,7.52
07/07/2023 04:00,07/07/2023 04:30,15.98,7.76
07/07/2023 04:30,07/07/2023 05:00,15.88,7.71
07/07/2023 05:00,07/07/2023 05:30,15.06,7.36
07/07/2023 05:30,07/07/2023 06:00,16.54,8.00
07/07/2023 06:00,07/07/2023 06:30,19.20,9.14
07/07/2023 06:30,07/07/2023 07:00,22.57,10.60
07/07/2023 07:00,07/07/2023 07:30,16.76,8.09
07/07/2023 07:30,07/07/2023 08:00,23.81,11.13
07/07/2023 08:00,07/07/2023 08:30,17.64,8.47
07/07/2023 08:30,07/07/2023 09:00,17.20,8.28
07/07/2023 09:00,07/07/2023 09:30,16.05,7.79
07/07/2023 09:30,07/07/2023 10:00,15.09,7.37
07/07/2023 10:00,07/07/2023 10:30,15.88,7.71
07/07/2023 10:30,07/07/2023 11:00,15.88,7.71
07/07/2023 11:00,07/07/2023 11:30,14.55,7.14
07/07/2023 11:30,07/07/2023 12:00,14.29,7.03
07/07/2023 12:00,07/07/2023 12:30,13.23,6.57
07/07/2023 12:30,07/07/2023 13:00,13.23,6.57
07/07/2023 13:00,07/07/2023 13:30,13.76,6.80
07/07/2023 13:30,07/07/2023 14:00,13.23,6.57
07/07/2023 14:00,07/07/2023 14:30,13.76,6.80
07/07/2023 14:30,07/07/2023 15:00,13.23,6.57
07/07/2023 15:00,07/07/2023 15:30,13.45,6.66
07/07/2023 15:30,07/07/2023 16:00,14.77,7.24
07/07/2023 16:00,07/07/2023 16:30,28.48,12.59
07/07/2023 16:30,07/07/2023 17:00,30.24,13.35
07/07/2023 17:00,07/07/2023 17:30,31.34,13.82
07/07/2023 17:30,07/07/2023 18:00,31.65,13.96
07/07/2023 18:00,07/07/2023 18:30,33.28,14.66
07/07/2023 18:30,07/07/2023 19:00,35.01,15.40
07/07/2023 19:00,07/07/2023 19:30,22.50,10.56
07/07/2023 19:30,07/07/2023 20:00,22.05,10.37
07/07/2023 20:00,07/07/2023 20:30,22.49,10.56
07/07/2023 20:30,07/07/2023 21:00,20.73,9.80
07/07/2023 21:00,07/07/2023 21:30,21.52,10.14
07/07/2023 21:30,07/07/2023 22:00,21.01,9.92
07/07/2023 22:00,07/07/2023 22:30,18.34,8.77
07/07/2023 22:30,07/07/2023 23:00,18.08,8.66
07/07/2023 23:00,07/07/2023 23:30,16.54,8.00
07/07/2023 23:30,08/07/2023 00:00,18.52,8.85
08/07/2023 00:00,08/07/2023 00:30,18.61,8.89
08/07/2023 00:30,08/07/2023 01:00,12.33,6.18
08/07/2023 01:00,08/07/2023 01:30,17.38,8.36
08/07/2023 01:30,08/07/2023 02:00,12.33,6.18
08/07/2023 02:00,08/07/2023 02:30,15.35,7.48
08/07/2023 02:30,08/07/2023 03:00,10.23,5.28
08/07/2023 03:00,08/07/2023 03:30,11.49,5.82
08/07/2023 03:30,08/07/2023 04:00,10.06,5.20
08/07/2023 04:00,08/07/2023 04:30,11.57,5.86
08/07/2023 04:30,08/07/2023 05:00,10.48,5.38
08/07/2023 05:00,08/07/2023 05:30,11.29,5.73
08/07/2023 05:30,08/07/2023 06:00,16.98,8.18
08/07/2023 06:00,08/07/2023 06:30,10.75,5.50
08/07/2023 06:30,08/07/2023 07:00,19.84,9.42
08/07/2023 07:00,08/07/2023 07:30,13.23,6.57
08/07/2023 07:30,08/07/2023 08:00,22.41,10.52
08/07/2023 08:00,08/07/2023 08:30,11.69,5.90
08/07/2023 08:30,08/07/2023 09:00,18.74,8.94
08/07/2023 09:00,08/07/2023 09:30,9.88,5.13
08/07/2023 09:30,08/07/2023 10:00,13.23,6.57
08/07/2023 10:00,08/07/2023 10:30,8.66,4.60
08/07/2023 10:30,08/07/2023 11:00,9.30,4.88
08/07/2023 11:00,08/07/2023 11:30,8.74,4.63
08/07/2023 11:30,08/07/2023 12:00,9.70,5.05
08/07/2023 12:00,08/07/2023 12:30,8.98,4.74
08/07/2023 12:30,08/07/2023 13:00,9.35,4.90
08/07/2023 13:00,08/07/2023 13:30,8.46,4.52
08/07/2023 13:30,08/07/2023 14:00,8.78,4.65
08/07/2023 14:00,08/07/2023 14:30,12.53,6.27
08/07/2023 14:30,08/07/2023 15:00,15.88,7.71
08/07/2023 15:00,08/07/2023 15:30,16.50,7.98
08/07/2023 15:30,08/07/2023 16:00,16.67,8.05
08/07/2023 16:00,08/07/2023 16:30,32.18,14.19
08/07/2023 16:30,08/07/2023 17:00,29.36,12.97
08/07/2023 17:00,08/07/2023 17:30,33.22,14.63
08/07/2023 17:30,08/07/2023 18:00,31.87,14.05
08/07/2023 18:00,08/07/2023 18:30,35.15,15.47
08/07/2023 18:30,08/07/2023 19:00,35.55,15.64
08/07/2023 19:00,08/07/2023 19:30,25.14,11.70
08/07/2023 19:30,08/07/2023 20:00,24.87,11.59
08/07/2023 20:00,08/07/2023 20:30,25.24,11.75
08/07/2023 20:30,08/07/2023 21:00,24.85,11.58
08/07/2023 21:00,08/07/2023 21:30,24.34,11.36
08/07/2023 21:30,08/07/2023 22:00,24.87,11.59
08/07/2023 22:00,08/07/2023 22:30,23.64,11.05
08/07/2023 22:30,08/07/2023 23:00,19.62,9.32
08/07/2023 23:00,08/07/2023 23:30,21.50,10.13
08/07/2023 23:30,09/07/2023 00:00,17.78,8.53
09/07/2023 00:00,09/07/2023 00:30,19.18,9.14
09/07/2023 00:30,09/07/2023 01:00,18.90,9.01
09/07/2023 01:00,09/07/2023 01:30,18.96,9.04
09/07/2023 01:30,09/07/2023 02:00,16.54,8.00
09/07/2023 02:00,09/07/2023 02:30,17.72,8.51
09/07/2023 02:30,09/07/2023 03:00,16.54,8.00
09/07/2023 03:00,09/07/2023 03:30,18.96,9.04
09/07/2023 03:30,09/07/2023 04:00,18.61,8.89
09/07/2023 04:00,09/07/2023 04:30,21.61,10.18
09/07/2023 04:30,09/07/2023 05:00,18.30,8.76
09/07/2023 05:00,09/07/2023 05:30,16.54,8.00
09/07/2023 05:30,09/07/2023 06:00,16.54,8.00
09/07/2023 06:00,09/07/2023 06:30,15.98,7.76
09/07/2023 06:30,09/07/2023 07:00,17.24,8.30
09/07/2023 07:00,09/07/2023 07:30,15.88,7.71
09/07/2023 07:30,09/07/2023 08:00,17.04,8.21
09/07/2023 08:00,09/07/2023 08:30,15.44,7.52
09/07/2023 08:30,09/07/2023 09:00,17.44,8.38
09/07/2023 09:00,09/07/2023 09:30,17.04,8.21
09/07/2023 09:30,09/07/2023 10:00,17.64,8.47
09/07/2023 10:00,09/07/2023 10:30,17.42,8.38
09/07/2023 10:30,09/07/2023 11:00,17.20,8.28
09/07/2023 11:00,09/07/2023 11:30,16.96,8.18
09/07/2023 11:30,09/07/2023 12:00,16.72,8.07
09/07/2023 12:00,09/07/2023 12:30,16.54,8.00
09/07/2023 12:30,09/07/2023 13:00,16.54,8.00
09/07/2023 13:00,09/07/2023 13:30,16.54,8.00
09/07/2023 13:30,09/07/2023 14:00,16.54,8.00
09/07/2023 14:00,09/07/2023 14:30,16.10,7.80
09/07/2023 14:30,09/07/2023 15:00,15.92,7.73
09/07/2023 15:00,09/07/2023 15:30,16.54,8.00
09/07/2023 15:30,09/07/2023 16:00,16.54,8.00
09/07/2023 16:00,09/07/2023 16:30,29.14,12.88
09/07/2023 16:30,09/07/2023 17:00,29.14,12.88
09/07/2023 17:00,09/07/2023 17:30,32.51,14.33
09/07/2023 17:30,09/07/2023 18:00,33.87,14.92
09/07/2023 18:00,09/07/2023 18:30,34.81,15.32
09/07/2023 18:30,09/07/2023 19:00,34.13,15.02
09/07/2023 19:00,09/07/2023 19:30,26.02,12.08
09/07/2023 19:30,09/07/2023 20:00,25.80,11.98
09/07/2023 20:00,09/07/2023 20:30,26.42,12.25
09/07/2023 20:30,09/07/2023 21:00,26.02,12.08
09/07/2023 21:00,09/07/2023 21:30,26.02,12.08
09/07/2023 21:30,09/07/2023 22:00,26.02,12.08
09/07/2023 22:00,09/07/2023 22:30,25.22,11.74
09/07/2023 22:30,09/07/2023 23:00,22.45,10.54
09/07/2023 23:00,09/07/2023 23:30,22.83,10.70
09/07/2023 23:30,10/07/2023 00:00,19.40,9.23
10/07/2023 00:00,10/07/2023 00:30,19.78,9.39
10/07/2023 00:30,10/07/2023 01:00,17.40,8.37
10/07/2023 01:00,10/07/2023 01:30,17.64,8.47
10/07/2023 01:30,10/07/2023 02:00,16.78,8.10
10/07/2023 02:00,10/07/2023 02:30,17.28,8.32
10/07/2023 02:30,10/07/2023 03:00,16.65,8.04
10/07/2023 03:00,10/07/2023 03:30,17.01,8.20
10/07/2023 03:30,10/07/2023 04:00,16.54,8.00
10/07/2023 04:00,10/07/2023 04:30,21.33,10.06
10/07/2023 04:30,10/07/2023 05:00,19.18,9.14
10/07/2023 05:00,10/07/2023 05:30,20.07,9.52
10/07/2023 05:30,10/07/2023 06:00,20.33,9.63
10/07/2023 06:00,10/07/2023 06:30,19.84,9.42
10/07/2023 06:30,10/07/2023 07:00,26.10,12.12
10/07/2023 07:00,10/07/2023 07:30,22.27,10.46
10/07/2023 07:30,10/07/2023 08:00,27.12,12.56
10/07/2023 08:00,10/07/2023 08:30,23.00,10.78
10/07/2023 08:30,10/07/2023 09:00,23.39,10.95
10/07/2023 09:00,10/07/2023 09:30,21.43,10.10
10/07/2023 09:30,10/07/2023 10:00,20.64,9.76
10/07/2023 10:00,10/07/2023 10:30,19.93,9.46
10/07/2023 10:30,10/07/2023 11:00,19.84,9.42
10/07/2023 11:00,10/07/2023 11:30,18.83,8.98
10/07/2023 11:30,10/07/2023 12:00,18.59,8.88
10/07/2023 12:00,10/07/2023 12:30,18.84,8.99
10/07/2023 12:30,10/07/2023 13:00,17.64,8.47
10/07/2023 13:00,10/07/2023 13:30,18.12,8.68
10/07/2023 13:30,10/07/2023 14:00,15.54,7.57
10/07/2023 14:00,10/07/2023 14:30,18.30,8.76
10/07/2023 14:30,10/07/2023 15:00,16.23,7.86
10/07/2023 15:00,10/07/2023 15:30,16.98,8.18
10/07/2023 15:30,10/07/2023 16:00,18.86,8.99
10/07/2023 16:00,10/07/2023 16:30,32.00,14.11
10/07/2023 16:30,10/07/2023 17:00,33.23,14.64
10/07/2023 17:00,10/07/2023 17:30,36.26,15.94
10/07/2023 17:30,10/07/2023 18:00,37.82,16.62
10/07/2023 18:00,10/07/2023 18:30,42.95,18.82
10/07/2023 18:30,10/07/2023 19:00,41.35,18.14
10/07/2023 19:00,10/07/2023 19:30,35.72,16.26
10/07/2023 19:30,10/07/2023 20:00,33.08,15.12
10/07/2023 20:00,10/07/2023 20:30,30.43,13.98
10/07/2023 20:30,10/07/2023 21:00,28.66,13.22
10/07/2023 21:00,10/07/2023 21:30,29.99,13.79
10/07/2023 21:30,10/07/2023 22:00,27.34,12.65
10/07/2023 22:00,10/07/2023 22:30,27.58,12.75
10/07/2023 22:30,10/07/2023 23:00,22.73,10.66
10/07/2023 23:00,10/07/2023 23:30,18.33,8.77
10/07/2023 23:30,11/07/2023 00:00,17.09,8.23
11/07/2023 00:00,11/07/2023 00:30,18.30,8.76
11/07/2023 00:30,11/07/2023 01:00,17.20,8.28
11/07/2023 01:00,11/07/2023 01:30,16.62,8.03
11/07/2023 01:30,11/07/2023 02:00,16.03,7.78
11/07/2023 02:00,11/07/2023 02:30,15.46,7.53
11/07/2023 02:30,11/07/2023 03:00,15.35,7.48
11/07/2023 03:00,11/07/2023 03:30,15.02,7.34
11/07/2023 03:30,11/07/2023 04:00,15.21,7.42
11/07/2023 04:00,11/07/2023 04:30,15.21,7.42
11/07/2023 04:30,11/07/2023 05:00,14.33,7.04
11/07/2023 05:00,11/07/2023 05:30,15.37,7.49
11/07/2023 05:30,11/07/2023 06:00,15.88,7.71
11/07/2023 06:00,11/07/2023 06:30,16.22,7.86
11/07/2023 06:30,11/07/2023 07:00,22.93,10.75
11/07/2023 07:00,11/07/2023 07:30,18.72,8.94
11/07/2023 07:30,11/07/2023 08:00,25.40,11.81
11/07/2023 08:00,11/07/2023 08:30,20.07,9.52
11/07/2023 08:30,11/07/2023 09:00,23.99,11.21
11/07/2023 09:00,11/07/2023 09:30,20.81,9.84
11/07/2023 09:30,11/07/2023 10:00,19.84,9.42
11/07/2023 10:00,11/07/2023 10:30,18.14,8.69
11/07/2023 10:30,11/07/2023 11:00,20.73,9.80
11/07/2023 11:00,11/07/2023 11:30,19.20,9.14
11/07/2023 11:30,11/07/2023 12:00,18.52,8.85
11/07/2023 12:00,11/07/2023 12:30,18.30,8.76
11/07/2023 12:30,11/07/2023 13:00,18.00,8.62
11/07/2023 13:00,11/07/2023 13:30,15.59,7.59
11/07/2023 13:30,11/07/2023 14:00,14.18,6.98
11/07/2023 14:00,11/07/2023 14:30,15.44,7.52
11/07/2023 14:30,11/07/2023 15:00,14.47,7.10
11/07/2023 15:00,11/07/2023 15:30,15.44,7.52
11/07/2023 15:30,11/07/2023 16:00,15.52,7.56
11/07/2023 16:00,11/07/2023 16:30,30.28,13.37
11/07/2023 16:30,11/07/2023 17:00,30.92,13.64
11/07/2023 17:00,11/07/2023 17:30,33.81,14.89
11/07/2023 17:30,11/07/2023 18:00,33.81,14.89
11/07/2023 18:00,11/07/2023 18:30,35.34,15.55
11/07/2023 18:30,11/07/2023 19:00,34.73,15.29
11/07/2023 19:00,11/07/2023 19:30,25.47,11.84
11/07/2023 19:30,11/07/2023 20:00,22.60,10.61
11/07/2023 20:00,11/07/2023 20:30,23.99,11.21
11/07/2023 20:30,11/07/2023 21:00,22.49,10.56
11/07/2023 21:00,11/07/2023 21:30,22.73,10.66
11/07/2023 21:30,11/07/2023 22:00,19.10,9.10
11/07/2023 22:00,11/07/2023 22:30,19.89,9.44
11/07/2023 22:30,11/07/2023 23:00,17.01,8.20
11/07/2023 23:00,11/07/2023 23:30,17.68,8.49
11/07/2023 23:30,12/07/2023 00:00,15.41,7.51
12/07/2023 00:00,12/07/2023 00:30,17.42,8.38
12/07/2023 00:30,12/07/2023 01:00,15.63,7.61
12/07/2023 01:00,12/07/2023 01:30,15.48,7.54
12/07/2023 01:30,12/07/2023 02:00,14.91,7.29
12/07/2023 02:00,12/07/2023 02:30,14.89,7.28
12/07/2023 02:30,12/07/2023 03:00,14.78,7.24
12/07/2023 03:00,12/07/2023 03:30,14.66,7.19
12/07/2023 03:30,12/07/2023 04:00,14.75,7.23
12/07/2023 04:00,12/07/2023 04:30,15.36,7.49
12/07/2023 04:30,12/07/2023 05:00,14.99,7.33
12/07/2023 05:00,12/07/2023 05:30,15.68,7.62
12/07/2023 05:30,12/07/2023 06:00,17.40,8.37
12/07/2023 06:00,12/07/2023 06:30,19.82,9.41
12/07/2023 06:30,12/07/2023 07:00,25.36,11.80
12/07/2023 07:00,12/07/2023 07:30,20.73,9.80
12/07/2023 07:30,12/07/2023 08:00,24.03,11.22
12/07/2023 08:00,12/07/2023 08:30,19.07,9.09
12/07/2023 08:30,12/07/2023 09:00,20.53,9.71
12/07/2023 09:00,12/07/2023 09:30,17.18,8.27
12/07/2023 09:30,12/07/2023 10:00,16.18,7.84
12/07/2023 10:00,12/07/2023 10:30,16.86,8.14
12/07/2023 10:30,12/07/2023 11:00,16.38,7.93
12/07/2023 11:00,12/07/2023 11:30,17.28,8.32
12/07/2023 11:30,12/07/2023 12:00,17.02,8.20
12/07/2023 12:00,12/07/2023 12:30,16.01,7.77
12/07/2023 12:30,12/07/2023 13:00,14.78,7.24
12/07/2023 13:00,12/07/2023 13:30,13.59,6.72
12/07/2023 13:30,12/07/2023 14:00,12.99,6.47
12/07/2023 14:00,12/07/2023 14:30,13.76,6.80
12/07/2023 14:30,12/07/2023 15:00,13.29,6.60
12/07/2023 15:00,12/07/2023 15:30,13.21,6.56
12/07/2023 15:30,12/07/2023 16:00,13.59,6.72
12/07/2023 16:00,12/07/2023 16:30,28.04,12.40
12/07/2023 16:30,12/07/2023 17:00,27.59,12.21
12/07/2023 17:00,12/07/2023 17:30,28.65,12.67
12/07/2023 17:30,12/07/2023 18:00,30.00,13.25
12/07/2023 18:00,12/07/2023 18:30,32.73,14.42
12/07/2023 18:30,12/07/2023 19:00,32.20,14.20
12/07/2023 19:00,12/07/2023 19:30,21.57,10.16
12/07/2023 19:30,12/07/2023 20:00,20.97,9.90
12/07/2023 20:00,12/07/2023 20:30,22.25,10.46
12/07/2023 20:30,12/07/2023 21:00,21.44,10.11
12/07/2023 21:00,12/07/2023 21:30,23.79,11.12
12/07/2023 21:30,12/07/2023 22:00,22.28,10.47
12/07/2023 22:00,12/07/2023 22:30,21.47,10.12
12/07/2023 22:30,12/07/2023 23:00,17.64,8.47
12/07/2023 23:00,12/07/2023 23:30,19.07,9.09
12/07/2023 23:30,13/07/2023 00:00,14.55,7.14
13/07/2023 00:00,13/07/2023 00:30,16.38,7.93
13/07/2023 00:30,13/07/2023 01:00,13.23,6.57
13/07/2023 01:00,13/07/2023 01:30,14.01,6.90
13/07/2023 01:30,13/07/2023 02:00,13.43,6.66
13/07/2023 02:00,13/07/2023 02:30,13.90,6.86
13/07/2023 02:30,13/07/2023 03:00,13.45,6.66
13/07/2023 03:00,13/07/2023 03:30,14.11,6.95
13/07/2023 03:30,13/07/2023 04:00,13.67,6.76
13/07/2023 04:00,13/07/2023 04:30,14.86,7.27
13/07/2023 04:30,13/07/2023 05:00,14.11,6.95
13/07/2023 05:00,13/07/2023 05:30,14.11,6.95
13/07/2023 05:30,13/07/2023 06:00,17.88,8.57
13/07/2023 06:00,13/07/2023 06:30,17.28,8.32
13/07/2023 06:30,13/07/2023 07:00,24.17,11.28
13/07/2023 07:00,13/07/2023 07:30,19.89,9.44
13/07/2023 07:30,13/07/2023 08:00,24.25,11.32
13/07/2023 08:00,13/07/2023 08:30,17.26,8.31
13/07/2023 08:30,13/07/2023 09:00,20.07,9.52
13/07/2023 09:00,13/07/2023 09:30,17.64,8.47
13/07/2023 09:30,13/07/2023 10:00,16.84,8.13
13/07/2023 10:00,13/07/2023 10:30,16.54,8.00
13/07/2023 10:30,13/07/2023 11:00,15.77,7.66
13/07/2023 11:00,13/07/2023 11:30,15.83,7.69
13/07/2023 11:30,13/07/2023 12:00,15.08,7.37
13/07/2023 12:00,13/07/2023 12:30,15.41,7.51
13/07/2023 12:30,13/07/2023 13:00,14.19,6.98
13/07/2023 13:00,13/07/2023 13:30,13.93,6.87
13/07/2023 13:30,13/07/2023 14:00,13.67,6.76
13/07/2023 14:00,13/07/2023 14:30,13.78,6.81
13/07/2023 14:30,13/07/2023 15:00,13.78,6.81
13/07/2023 15:00,13/07/2023 15:30,12.87,6.42
13/07/2023 15:30,13/07/2023 16:00,14.49,7.11
13/07/2023 16:00,13/07/2023 16:30,27.81,12.30
13/07/2023 16:30,13/07/2023 17:00,29.05,12.84
13/07/2023 17:00,13/07/2023 17:30,31.12,13.73
13/07/2023 17:30,13/07/2023 18:00,32.89,14.49
13/07/2023 18:00,13/07/2023 18:30,35.01,15.40
13/07/2023 18:30,13/07/2023 19:00,35.25,15.51
13/07/2023 19:00,13/07/2023 19:30,25.05,11.66
13/07/2023 19:30,13/07/2023 20:00,24.61,11.47
13/07/2023 20:00,13/07/2023 20:30,25.12,11.69
13/07/2023 20:30,13/07/2023 21:00,24.17,11.28
13/07/2023 21:00,13/07/2023 21:30,24.63,11.48
13/07/2023 21:30,13/07/2023 22:00,23.53,11.01
13/07/2023 22:00,13/07/2023 22:30,24.25,11.32
13/07/2023 22:30,13/07/2023 23:00,19.58,9.31
13/07/2023 23:00,13/07/2023 23:30,21.69,10.22
13/07/2023 23:30,14/07/2023 00:00,18.52,8.85
14/07/2023 00:00,14/07/2023 00:30,17.64,8.47
14/07/2023 00:30,14/07/2023 01:00,17.60,8.45
14/07/2023 01:00,14/07/2023 01:30,16.54,8.00
14/07/2023 01:30,14/07/2023 02:00,15.96,7.75
14/07/2023 02:00,14/07/2023 02:30,13.67,6.76
14/07/2023 02:30,14/07/2023 03:00,11.47,5.81
14/07/2023 03:00,14/07/2023 03:30,14.11,6.95
14/07/2023 03:30,14/07/2023 04:00,12.99,6.47
14/07/2023 04:00,14/07/2023 04:30,14.80,7.25
14/07/2023 04:30,14/07/2023 05:00,14.77,7.24
14/07/2023 05:00,14/07/2023 05:30,11.69,5.90
14/07/2023 05:30,14/07/2023 06:00,14.99,7.33
14/07/2023 06:00,14/07/2023 06:30,16.74,8.08
14/07/2023 06:30,14/07/2023 07:00,21.61,10.18
14/07/2023 07:00,14/07/2023 07:30,14.11,6.95
14/07/2023 07:30,14/07/2023 08:00,21.52,10.14
14/07/2023 08:00,14/07/2023 08:30,14.77,7.24
14/07/2023 08:30,14/07/2023 09:00,19.20,9.14
14/07/2023 09:00,14/07/2023 09:30,16.14,7.82
14/07/2023 09:30,14/07/2023 10:00,15.98,7.76
14/07/2023 10:00,14/07/2023 10:30,14.31,7.04
14/07/2023 10:30,14/07/2023 11:00,15.88,7.71
14/07/2023 11:00,14/07/2023 11:30,15.96,7.75
14/07/2023 11:30,14/07/2023 12:00,17.11,8.24
14/07/2023 12:00,14/07/2023 12:30,17.24,8.30
14/07/2023 12:30,14/07/2023 13:00,14.82,7.25
14/07/2023 13:00,14/07/2023 13:30,15.86,7.70
14/07/2023 13:30,14/07/2023 14:00,13.93,6.87
14/07/2023 14:00,14/07/2023 14:30,13.41,6.65
14/07/2023 14:30,14/07/2023 15:00,11.03,5.62
14/07/2023 15:00,14/07/2023 15:30,12.79,6.38
14/07/2023 15:30,14/07/2023 16:00,11.69,5.90
14/07/2023 16:00,14/07/2023 16:30,24.29,10.78
14/07/2023 16:30,14/07/2023 17:00,26.05,11.54
14/07/2023 17:00,14/07/2023 17:30,27.81,12.30
14/07/2023 17:30,14/07/2023 18:00,27.31,12.09
14/07/2023 18:00,14/07/2023 18:30,28.61,12.65
14/07/2023 18:30,14/07/2023 19:00,26.43,11.71
14/07/2023 19:00,14/07/2023 19:30,19.40,9.23
14/07/2023 19:30,14/07/2023 20:00,16.98,8.18
14/07/2023 20:00,14/07/2023 20:30,16.50,7.98
14/07/2023 20:30,14/07/2023 21:00,14.55,7.14
14/07/2023 21:00,14/07/2023 21:30,16.76,8.09
14/07/2023 21:30,14/07/2023 22:00,15.66,7.62
14/07/2023 22:00,14/07/2023 22:30,14.33,7.04
14/07/2023 22:30,14/07/2023 23:00,12.79,6.38
14/07/2023 23:00,14/07/2023 23:30,16.54,8.00
14/07/2023 23:30,15/07/2023 00:00,14.47,7.10
15/07/2023 00:00,15/07/2023 00:30,9.88,5.13
15/07/2023 00:30,15/07/2023 01:00,7.16,3.96
15/07/2023 01:00,15/07/2023 01:30,5.09,3.06
15/07/2023 01:30,15/07/2023 02:00,4.99,3.02
15/07/2023 02:00,15/07/2023 02:30,2.65,2.01
15/07/2023 02:30,15/07/2023 03:00,2.65,2.01
15/07/2023 03:00,15/07/2023 03:30,1.54,1.54
15/07/2023 03:30,15/07/2023 04:00,1.54,1.54
15/07/2023 04:00,15/07/2023 04:30,2.65,2.01
15/07/2023 04:30,15/07/2023 05:00,1.54,1.54
15/07/2023 05:00,15/07/2023 05:30,3.09,2.20
15/07/2023 05:30,15/07/2023 06:00,3.09,2.20
15/07/2023 06:00,15/07/2023 06:30,4.15,2.66
15/07/2023 06:30,15/07/2023 07:00,6.62,3.72
15/07/2023 07:00,15/07/2023 07:30,3.61,2.43
15/07/2023 07:30,15/07/2023 08:00,8.74,4.63
15/07/2023 08:00,15/07/2023 08:30,3.07,2.19
15/07/2023 08:30,15/07/2023 09:00,7.01,3.89
15/07/2023 09:00,15/07/2023 09:30,0.00,0.87
15/07/2023 09:30,15/07/2023 10:00,0.44,1.06
15/07/2023 10:00,15/07/2023 10:30,-0.22,0.78
15/07/2023 10:30,15/07/2023 11:00,-2.21,0.00
15/07/2023 11:00,15/07/2023 11:30,0.66,1.16
15/07/2023 11:30,15/07/2023 12:00,-2.21,0.00
15/07/2023 12:00,15/07/2023 12:30,3.18,2.24
15/07/2023 12:30,15/07/2023 13:00,0.88,1.25
15/07/2023 13:00,15/07/2023 13:30,5.09,3.06
15/07/2023 13:30,15/07/2023 14:00,2.12,1.78
15/07/2023 14:00,15/07/2023 14:30,5.09,3.06
15/07/2023 14:30,15/07/2023 15:00,3.81,2.51
15/07/2023 15:00,15/07/2023 15:30,0.00,0.87
15/07/2023 15:30,15/07/2023 16:00,1.76,1.63
15/07/2023 16:00,15/07/2023 16:30,5.44,2.66
15/07/2023 16:30,15/07/2023 17:00,14.91,6.75
15/07/2023 17:00,15/07/2023 17:30,17.69,7.94
15/07/2023 17:30,15/07/2023 18:00,23.78,10.57
15/07/2023 18:00,15/07/2023 18:30,25.67,11.38
15/07/2023 18:30,15/07/2023 19:00,26.21,11.61
15/07/2023 19:00,15/07/2023 19:30,17.64,8.47
15/07/2023 19:30,15/07/2023 20:00,15.17,7.41
15/07/2023 20:00,15/07/2023 20:30,15.06,7.36
15/07/2023 20:30,15/07/2023 21:00,13.85,6.84
15/07/2023 21:00,15/07/2023 21:30,14.33,7.04
15/07/2023 21:30,15/07/2023 22:00,13.59,6.72
15/07/2023 22:00,15/07/2023 22:30,14.27,7.02
15/07/2023 22:30,15/07/2023 23:00,8.78,4.65
15/07/2023 23:00,15/07/2023 23:30,14.99,7.33
15/07/2023 23:30,16/07/2023 00:00,6.39,3.62
16/07/2023 00:00,16/07/2023 00:30,5.29,3.15
16/07/2023 00:30,16/07/2023 01:00,0.00,0.87
16/07/2023 01:00,16/07/2023 01:30,1.02,1.31
16/07/2023 01:30,16/07/2023 02:00,0.26,0.98
16/07/2023 02:00,16/07/2023 02:30,0.88,1.25
16/07/2023 02:30,16/07/2023 03:00,-1.41,0.26
16/07/2023 03:00,16/07/2023 03:30,1.96,1.72
16/07/2023 03:30,16/07/2023 04:00,-0.43,0.68
16/07/2023 04:00,16/07/2023 04:30,3.17,2.24
16/07/2023 04:30,16/07/2023 05:00,-2.21,0.00
16/07/2023 05:00,16/07/2023 05:30,-1.08,0.40
16/07/2023 05:30,16/07/2023 06:00,-1.75,0.11
16/07/2023 06:00,16/07/2023 06:30,-1.32,0.30
16/07/2023 06:30,16/07/2023 07:00,3.88,2.54
16/07/2023 07:00,16/07/2023 07:30,-4.23,0.00
16/07/2023 07:30,16/07/2023 08:00,1.48,1.51
16/07/2023 08:00,16/07/2023 08:30,-5.19,0.00
16/07/2023 08:30,16/07/2023 09:00,2.65,2.01
16/07/2023 09:00,16/07/2023 09:30,-2.21,0.00
16/07/2023 09:30,16/07/2023 10:00,1.48,1.51
16/07/2023 10:00,16/07/2023 10:30,-3.94,0.00
16/07/2023 10:30,16/07/2023 11:00,-0.90,0.48
16/07/2023 11:00,16/07/2023 11:30,-1.76,0.11
16/07/2023 11:30,16/07/2023 12:00,-3.09,0.00
16/07/2023 12:00,16/07/2023 12:30,-4.54,0.00
16/07/2023 12:30,16/07/2023 13:00,-7.69,0.00
16/07/2023 13:00,16/07/2023 13:30,-5.51,0.00
16/07/2023 13:30,16/07/2023 14:00,-9.26,0.00
16/07/2023 14:00,16/07/2023 14:30,-8.12,0.00
16/07/2023 14:30,16/07/2023 15:00,-7.43,0.00
16/07/2023 15:00,16/07/2023 15:30,-8.38,0.00
16/07/2023 15:30,16/07/2023 16:00,-2.21,0.00
16/07/2023 16:00,16/07/2023 16:30,7.75,3.66
16/07/2023 16:30,16/07/2023 17:00,17.95,8.06
16/07/2023 17:00,16/07/2023 17:30,17.01,7.65
16/07/2023 17:30,16/07/2023 18:00,23.18,10.31
16/07/2023 18:00,16/07/2023 18:30,25.17,11.16
16/07/2023 18:30,16/07/2023 19:00,24.74,10.98
16/07/2023 19:00,16/07/2023 19:30,18.28,8.75
16/07/2023 19:30,16/07/2023 20:00,15.88,7.71
16/07/2023 20:00,16/07/2023 20:30,17.64,8.47
16/07/2023 20:30,16/07/2023 21:00,16.55,8.00
16/07/2023 21:00,16/07/2023 21:30,18.52,8.85
16/07/2023 21:30,16/07/2023 22:00,17.64,8.47
16/07/2023 22:00,16/07/2023 22:30,20.11,9.53
16/07/2023 22:30,16/07/2023 23:00,11.25,5.72
16/07/2023 23:00,16/07/2023 23:30,17.20,8.28
16/07/2023 23:30,17/07/2023 00:00,11.71,5.91
17/07/2023 00:00,17/07/2023 00:30,13.67,6.76
17/07/2023 00:30,17/07/2023 01:00,11.71,5.91
17/07/2023 01:00,17/07/2023 01:30,11.47,5.81
17/07/2023 01:30,17/07/2023 02:00,12.82,6.39
17/07/2023 02:00,17/07/2023 02:30,13.45,6.66
17/07/2023 02:30,17/07/2023 03:00,12.17,6.11
17/07/2023 03:00,17/07/2023 03:30,12.31,6.17
17/07/2023 03:30,17/07/2023 04:00,13.45,6.66
17/07/2023 04:00,17/07/2023 04:30,13.65,6.75
17/07/2023 04:30,17/07/2023 05:00,11.55,5.85
17/07/2023 05:00,17/07/2023 05:30,12.01,6.05
17/07/2023 05:30,17/07/2023 06:00,15.21,7.42
17/07/2023 06:00,17/07/2023 06:30,14.20,6.99
17/07/2023 06:30,17/07/2023 07:00,18.00,8.62
17/07/2023 07:00,17/07/2023 07:30,18.36,8.78
17/07/2023 07:30,17/07/2023 08:00,22.05,10.37
17/07/2023 08:00,17/07/2023 08:30,18.10,8.67
17/07/2023 08:30,17/07/2023 09:00,18.76,8.95
17/07/2023 09:00,17/07/2023 09:30,16.76,8.09
17/07/2023 09:30,17/07/2023 10:00,15.44,7.52
17/07/2023 10:00,17/07/2023 10:30,14.33,7.04
17/07/2023 10:30,17/07/2023 11:00,13.98,6.89
17/07/2023 11:00,17/07/2023 11:30,16.05,7.79
17/07/2023 11:30,17/07/2023 12:00,15.13,7.39
17/07/2023 12:00,17/07/2023 12:30,12.06,6.07
17/07/2023 12:30,17/07/2023 13:00,9.70,5.05
17/07/2023 13:00,17/07/2023 13:30,11.84,5.97
17/07/2023 13:30,17/07/2023 14:00,10.12,5.23
17/07/2023 14:00,17/07/2023 14:30,10.32,5.32
17/07/2023 14:30,17/07/2023 15:00,8.82,4.67
17/07/2023 15:00,17/07/2023 15:30,12.53,6.27
17/07/2023 15:30,17/07/2023 16:00,12.35,6.19
17/07/2023 16:00,17/07/2023 16:30,23.76,10.56
17/07/2023 16:30,17/07/2023 17:00,27.99,12.38
17/07/2023 17:00,17/07/2023 17:30,28.04,12.40
17/07/2023 17:30,17/07/2023 18:00,27.70,12.26
17/07/2023 18:00,17/07/2023 18:30,32.45,14.30
17/07/2023 18:30,17/07/2023 19:00,33.11,14.58
17/07/2023 19:00,17/07/2023 19:30,21.47,10.12
17/07/2023 19:30,17/07/2023 20:00,21.63,10.19
17/07/2023 20:00,17/07/2023 20:30,24.17,11.28
17/07/2023 20:30,17/07/2023 21:00,22.60,10.61
17/07/2023 21:00,17/07/2023 21:30,23.39,10.95
17/07/2023 21:30,17/07/2023 22:00,22.71,10.66
17/07/2023 22:00,17/07/2023 22:30,22.31,10.48
17/07/2023 22:30,17/07/2023 23:00,18.52,8.85
17/07/2023 23:00,17/07/2023 23:30,18.00,8.62
17/07/2023 23:30,18/07/2023 00:00,13.23,6.57
18/07/2023 00:00,18/07/2023 00:30,14.91,7.29
18/07/2023 00:30,18/07/2023 01:00,14.13,6.96
18/07/2023 01:00,18/07/2023 01:30,13.39,6.64
18/07/2023 01:30,18/07/2023 02:00,13.47,6.67
18/07/2023 02:00,18/07/2023 02:30,13.65,6.75
18/07/2023 02:30,18/07/2023 03:00,13.29,6.60
18/07/2023 03:00,18/07/2023 03:30,13.39,6.64
18/07/2023 03:30,18/07/2023 04:00,13.23,6.57
18/07/2023 04:00,18/07/2023 04:30,14.07,6.93
18/07/2023 04:30,18/07/2023 05:00,13.51,6.69
18/07/2023 05:00,18/07/2023 05:30,15.30,7.46
18/07/2023 05:30,18/07/2023 06:00,18.06,8.65
18/07/2023 06:00,18/07/2023 06:30,17.26,8.31
18/07/2023 06:30,18/07/2023 07:00,24.25,11.32
18/07/2023 07:00,18/07/2023 07:30,20.29,9.61
18/07/2023 07:30,18/07/2023 08:00,24.25,11.32
18/07/2023 08:00,18/07/2023 08:30,19.80,9.40
18/07/2023 08:30,18/07/2023 09:00,21.41,10.09
18/07/2023 09:00,18/07/2023 09:30,20.29,9.61
18/07/2023 09:30,18/07/2023 10:00,20.36,9.64
18/07/2023 10:00,18/07/2023 10:30,20.51,9.70
18/07/2023 10:30,18/07/2023 11:00,20.07,9.52
18/07/2023 11:00,18/07/2023 11:30,20.51,9.70
18/07/2023 11:30,18/07/2023 12:00,20.29,9.61
18/07/2023 12:00,18/07/2023 12:30,20.04,9.51
18/07/2023 12:30,18/07/2023 13:00,19.40,9.23
18/07/2023 13:00,18/07/2023 13:30,19.03,9.07
18/07/2023 13:30,18/07/2023 14:00,18.16,8.70
18/07/2023 14:00,18/07/2023 14:30,17.56,8.43
18/07/2023 14:30,18/07/2023 15:00,19.18,9.14
18/07/2023 15:00,18/07/2023 15:30,18.19,8.71
18/07/2023 15:30,18/07/2023 16:00,19.76,9.38
18/07/2023 16:00,18/07/2023 16:30,32.42,14.29
18/07/2023 16:30,18/07/2023 17:00,35.04,15.42
18/07/2023 17:00,18/07/2023 17:30,37.30,16.39
18/07/2023 17:30,18/07/2023 18:00,41.27,18.10
18/07/2023 18:00,18/07/2023 18:30,45.67,20.00
18/07/2023 18:30,18/07/2023 19:00,43.97,19.27
18/07/2023 19:00,18/07/2023 19:30,39.91,18.06
18/07/2023 19:30,18/07/2023 20:00,31.99,14.65
18/07/2023 20:00,18/07/2023 20:30,31.99,14.65
18/07/2023 20:30,18/07/2023 21:00,29.77,13.70
18/07/2023 21:00,18/07/2023 21:30,24.25,11.32
18/07/2023 21:30,18/07/2023 22:00,23.37,10.94
18/07/2023 22:00,18/07/2023 22:30,23.57,11.03
18/07/2023 22:30,18/07/2023 23:00,17.44,8.38
18/07/2023 23:00,18/07/2023 23:30,19.23,9.15
18/07/2023 23:30,19/07/2023 00:00,14.99,7.33
19/07/2023 00:00,19/07/2023 00:30,15.86,7.70
19/07/2023 00:30,19/07/2023 01:00,15.39,7.50
19/07/2023 01:00,19/07/2023 01:30,15.44,7.52
19/07/2023 01:30,19/07/2023 02:00,14.93,7.30
19/07/2023 02:00,19/07/2023 02:30,14.47,7.10
19/07/2023 02:30,19/07/2023 03:00,13.49,6.68
19/07/2023 03:00,19/07/2023 03:30,15.88,7.71
19/07/2023 03:30,19/07/2023 04:00,14.79,7.24
19/07/2023 04:00,19/07/2023 04:30,14.77,7.24
19/07/2023 04:30,19/07/2023 05:00,14.79,7.24
19/07/2023 05:00,19/07/2023 05:30,14.46,7.10
19/07/2023 05:30,19/07/2023 06:00,15.30,7.46
19/07/2023 06:00,19/07/2023 06:30,17.64,8.47
19/07/2023 06:30,19/07/2023 07:00,23.29,10.90
19/07/2023 07:00,19/07/2023 07:30,17.20,8.28
19/07/2023 07:30,19/07/2023 08:00,22.05,10.37
19/07/2023 08:00,19/07/2023 08:30,19.58,9.31
19/07/2023 08:30,19/07/2023 09:00,19.78,9.39
19/07/2023 09:00,19/07/2023 09:30,18.76,8.95
19/07/2023 09:30,19/07/2023 10:00,18.16,8.70
19/07/2023 10:00,19/07/2023 10:30,18.00,8.62
19/07/2023 10:30,19/07/2023 11:00,16.98,8.18
19/07/2023 11:00,19/07/2023 11:30,17.64,8.47
19/07/2023 11:30,19/07/2023 12:00,17.04,8.21
19/07/2023 12:00,19/07/2023 12:30,15.44,7.52
19/07/2023 12:30,19/07/2023 13:00,15.39,7.50
19/07/2023 13:00,19/07/2023 13:30,13.23,6.57
19/07/2023 13:30,19/07/2023 14:00,12.68,6.33
19/07/2023 14:00,19/07/2023 14:30,13.95,6.88
19/07/2023 14:30,19/07/2023 15:00,12.97,6.46
19/07/2023 15:00,19/07/2023 15:30,12.97,6.46
19/07/2023 15:30,19/07/2023 16:00,13.85,6.84
19/07/2023 16:00,19/07/2023 16:30,28.04,12.40
19/07/2023 16:30,19/07/2023 17:00,29.34,12.96
19/07/2023 17:00,19/07/2023 17:30,29.36,12.97
19/07/2023 17:30,19/07/2023 18:00,32.11,14.16
19/07/2023 18:00,19/07/2023 18:30,33.55,14.78
19/07/2023 18:30,19/07/2023 19:00,33.99,14.96
19/07/2023 19:00,19/07/2023 19:30,23.84,11.14
19/07/2023 19:30,19/07/2023 20:00,21.81,10.27
19/07/2023 20:00,19/07/2023 20:30,23.41,10.96
19/07/2023 20:30,19/07/2023 21:00,21.50,10.13
19/07/2023 21:00,19/07/2023 21:30,22.97,10.77
19/07/2023 21:30,19/07/2023 22:00,22.95,10.76
19/07/2023 22:00,19/07/2023 22:30,20.95,9.90
19/07/2023 22:30,19/07/2023 23:00,17.11,8.24
19/07/2023 23:00,19/07/2023 23:30,21.17,9.99
19/07/2023 23:30,20/07/2023 00:00,15.68,7.62
20/07/2023 00:00,20/07/2023 00:30,16.40,7.94
20/07/2023 00:30,20/07/2023 01:00,15.21,7.42
20/07/2023 01:00,20/07/2023 01:30,15.21,7.42
20/07/2023 01:30,20/07/2023 02:00,14.64,7.18
20/07/2023 02:00,20/07/2023 02:30,14.73,7.22
20/07/2023 02:30,20/07/2023 03:00,13.63,6.74
20/07/2023 03:00,20/07/2023 03:30,13.63,6.74
20/07/2023 03:30,20/07/2023 04:00,13.39,6.64
20/07/2023 04:00,20/07/2023 04:30,14.40,7.07
20/07/2023 04:30,20/07/2023 05:00,13.57,6.71
20/07/2023 05:00,20/07/2023 05:30,15.44,7.52
20/07/2023 05:30,20/07/2023 06:00,15.81,7.68
20/07/2023 06:00,20/07/2023 06:30,16.32,7.90
20/07/2023 06:30,20/07/2023 07:00,21.12,9.97
20/07/2023 07:00,20/07/2023 07:30,15.61,7.60
20/07/2023 07:30,20/07/2023 08:00,21.17,9.99
20/07/2023 08:00,20/07/2023 08:30,18.52,8.85
20/07/2023 08:30,20/07/2023 09:00,18.90,9.01
20/07/2023 09:00,20/07/2023 09:30,18.36,8.78
20/07/2023 09:30,20/07/2023 10:00,16.98,8.18
20/07/2023 10:00,20/07/2023 10:30,15.90,7.72
20/07/2023 10:30,20/07/2023 11:00,15.88,7.71
20/07/2023 11:00,20/07/2023 11:30,15.50,7.55
20/07/2023 11:30,20/07/2023 12:00,15.19,7.42
20/07/2023 12:00,20/07/2023 12:30,16.08,7.80
20/07/2023 12:30,20/07/2023 13:00,14.57,7.15
20/07/2023 13:00,20/07/2023 13:30,15.44,7.52
20/07/2023 13:30,20/07/2023 14:00,14.18,6.98
20/07/2023 14:00,20/07/2023 14:30,13.76,6.80
20/07/2023 14:30,20/07/2023 15:00,13.59,6.72
20/07/2023 15:00,20/07/2023 15:30,14.29,7.03
20/07/2023 15:30,20/07/2023 16:00,14.82,7.25
20/07/2023 16:00,20/07/2023 16:30,27.59,12.21
20/07/2023 16:30,20/07/2023 17:00,29.42,13.00
20/07/2023 17:00,20/07/2023 17:30,30.42,13.43
20/07/2023 17:30,20/07/2023 18:00,32.45,14.30
20/07/2023 18:00,20/07/2023 18:30,34.21,15.06
20/07/2023 18:30,20/07/2023 19:00,34.21,15.06
20/07/2023 19:00,20/07/2023 19:30,24.25,11.32
20/07/2023 19:30,20/07/2023 20:00,23.11,10.83
20/07/2023 20:00,20/07/2023 20:30,22.49,10.56
20/07/2023 20:30,20/07/2023 21:00,22.05,10.37
20/07/2023 21:00,20/07/2023 21:30,21.17,9.99
20/07/2023 21:30,20/07/2023 22:00,19.40,9.23
20/07/2023 22:00,20/07/2023 22:30,20.29,9.61
20/07/2023 22:30,20/07/2023 23:00,17.82,8.55
20/07/2023 23:00,20/07/2023 23:30,21.61,10.18
20/07/2023 23:30,21/07/2023 00:00,19.18,9.14
21/07/2023 00:00,21/07/2023 00:30,17.20,8.28
21/07/2023 00:30,21/07/2023 01:00,17.20,8.28
21/07/2023 01:00,21/07/2023 01:30,16.54,8.00
21/07/2023 01:30,21/07/2023 02:00,16.54,8.00
21/07/2023 02:00,21/07/2023 02:30,15.44,7.52
21/07/2023 02:30,21/07/2023 03:00,15.44,7.52
21/07/2023 03:00,21/07/2023 03:30,15.44,7.52
21/07/2023 03:30,21/07/2023 04:00,15.44,7.52
21/07/2023 04:00,21/07/2023 04:30,15.44,7.52
21/07/2023 04:30,21/07/2023 05:00,15.44,7.52
21/07/2023 05:00,21/07/2023 05:30,15.66,7.62
21/07/2023 05:30,21/07/2023 06:00,15.66,7.62
21/07/2023 06:00,21/07/2023 06:30,17.94,8.60
21/07/2023 06:30,21/07/2023 07:00,20.44,9.68
21/07/2023 07:00,21/07/2023 07:30,19.76,9.38
21/07/2023 07:30,21/07/2023 08:00,21.27,10.04
21/07/2023 08:00,21/07/2023 08:30,19.76,9.38
21/07/2023 08:30,21/07/2023 09:00,19.84,9.42
21/07/2023 09:00,21/07/2023 09:30,18.96,9.04
21/07/2023 09:30,21/07/2023 10:00,18.96,9.04
21/07/2023 10:00,21/07/2023 10:30,17.64,8.47
21/07/2023 10:30,21/07/2023 11:00,17.64,8.47
21/07/2023 11:00,21/07/2023 11:30,17.42,8.38
21/07/2023 11:30,21/07/2023 12:00,17.42,8.38
21/07/2023 12:00,21/07/2023 12:30,16.76,8.09
21/07/2023 12:30,21/07/2023 13:00,16.76,8.09
21/07/2023 13:00,21/07/2023 13:30,16.32,7.90
21/07/2023 13:30,21/07/2023 14:00,16.32,7.90
21/07/2023 14:00,21/07/2023 14:30,15.88,7.71
21/07/2023 14:30,21/07/2023 15:00,15.88,7.71
21/07/2023 15:00,21/07/2023 15:30,15.66,7.62
21/07/2023 15:30,21/07/2023 16:00,15.66,7.62
21/07/2023 16:00,21/07/2023 16:30,28.68,12.68
21/07/2023 16:30,21/07/2023 17:00,29.58,13.06
21/07/2023 17:00,21/07/2023 17:30,31.34,13.82
21/07/2023 17:30,21/07/2023 18:00,31.46,13.87
21/07/2023 18:00,21/07/2023 18:30,34.21,15.06
21/07/2023 18:30,21/07/2023 19:00,34.21,15.06
21/07/2023 19:00,21/07/2023 19:30,23.15,10.84
21/07/2023 19:30,21/07/2023 20:00,22.65,10.63
21/07/2023 20:00,21/07/2023 20:30,22.71,10.66
21/07/2023 20:30,21/07/2023 21:00,22.05,10.37
21/07/2023 21:00,21/07/2023 21:30,21.83,10.28
21/07/2023 21:30,21/07/2023 22:00,21.83,10.28
21/07/2023 22:00,21/07/2023 22:30,20.42,9.67
21/07/2023 22:30,21/07/2023 23:00,18.43,8.81
21/07/2023 23:00,21/07/2023 23:30,18.34,8.77
21/07/2023 23:30,22/07/2023 00:00,21.15,9.98
22/07/2023 00:00,22/07/2023 00:30,17.72,8.51
22/07/2023 00:30,22/07/2023 01:00,19.62,9.32
22/07/2023 01:00,22/07/2023 01:30,17.38,8.36
22/07/2023 01:30,22/07/2023 02:00,17.72,8.51
22/07/2023 02:00,22/07/2023 02:30,16.12,7.81
22/07/2023 02:30,22/07/2023 03:00,16.21,7.85
22/07/2023 03:00,22/07/2023 03:30,16.21,7.85
22/07/2023 03:30,22/07/2023 04:00,15.68,7.62
22/07/2023 04:00,22/07/2023 04:30,16.05,7.79
22/07/2023 04:30,22/07/2023 05:00,15.88,7.71
22/07/2023 05:00,22/07/2023 05:30,16.54,8.00
22/07/2023 05:30,22/07/2023 06:00,16.98,8.18
22/07/2023 06:00,22/07/2023 06:30,16.54,8.00
22/07/2023 06:30,22/07/2023 07:00,18.24,8.73
22/07/2023 07:00,22/07/2023 07:30,14.57,7.15
22/07/2023 07:30,22/07/2023 08:00,18.12,8.68
22/07/2023 08:00,22/07/2023 08:30,14.55,7.14
22/07/2023 08:30,22/07/2023 09:00,20.20,9.57
22/07/2023 09:00,22/07/2023 09:30,17.64,8.47
22/07/2023 09:30,22/07/2023 10:00,19.26,9.17
22/07/2023 10:00,22/07/2023 10:30,17.44,8.38
22/07/2023 10:30,22/07/2023 11:00,18.54,8.86
22/07/2023 11:00,22/07/2023 11:30,17.64,8.47
22/07/2023 11:30,22/07/2023 12:00,17.64,8.47
22/07/2023 12:00,22/07/2023 12:30,16.54,8.00
22/07/2023 12:30,22/07/2023 13:00,16.10,7.80
22/07/2023 13:00,22/07/2023 13:30,16.76,8.09
22/07/2023 13:30,22/07/2023 14:00,15.44,7.52
22/07/2023 14:00,22/07/2023 14:30,14.11,6.95
22/07/2023 14:30,22/07/2023 15:00,12.65,6.32
22/07/2023 15:00,22/07/2023 15:30,14.07,6.93
22/07/2023 15:30,22/07/2023 16:00,14.89,7.28
22/07/2023 16:00,22/07/2023 16:30,26.71,11.83
22/07/2023 16:30,22/07/2023 17:00,28.04,12.40
22/07/2023 17:00,22/07/2023 17:30,28.45,12.58
22/07/2023 17:30,22/07/2023 18:00,30.62,13.51
22/07/2023 18:00,22/07/2023 18:30,33.24,14.64
22/07/2023 18:30,22/07/2023 19:00,32.18,14.19
22/07/2023 19:00,22/07/2023 19:30,23.51,11.00
22/07/2023 19:30,22/07/2023 20:00,20.88,9.87
22/07/2023 20:00,22/07/2023 20:30,21.03,9.93
22/07/2023 20:30,22/07/2023 21:00,19.05,9.08
22/07/2023 21:00,22/07/2023 21:30,20.11,9.53
22/07/2023 21:30,22/07/2023 22:00,19.60,9.32
22/07/2023 22:00,22/07/2023 22:30,19.60,9.32
22/07/2023 22:30,22/07/2023 23:00,14.99,7.33
22/07/2023 23:00,22/07/2023 23:30,15.44,7.52
22/07/2023 23:30,23/07/2023 00:00,15.44,7.52
23/07/2023 00:00,23/07/2023 00:30,12.57,6.28
23/07/2023 00:30,23/07/2023 01:00,10.80,5.52
23/07/2023 01:00,23/07/2023 01:30,8.38,4.48
23/07/2023 01:30,23/07/2023 02:00,6.96,3.87
23/07/2023 02:00,23/07/2023 02:30,9.04,4.76
23/07/2023 02:30,23/07/2023 03:00,6.44,3.64
23/07/2023 03:00,23/07/2023 03:30,5.29,3.15
23/07/2023 03:30,23/07/2023 04:00,3.17,2.24
23/07/2023 04:00,23/07/2023 04:30,1.10,1.34
23/07/2023 04:30,23/07/2023 05:00,0.00,0.87
23/07/2023 05:00,23/07/2023 05:30,1.10,1.34
23/07/2023 05:30,23/07/2023 06:00,2.21,1.82
23/07/2023 06:00,23/07/2023 06:30,2.29,1.86
23/07/2023 06:30,23/07/2023 07:00,3.88,2.54
23/07/2023 07:00,23/07/2023 07:30,1.08,1.34
23/07/2023 07:30,23/07/2023 08:00,3.97,2.58
23/07/2023 08:00,23/07/2023 08:30,5.16,3.09
23/07/2023 08:30,23/07/2023 09:00,7.98,4.31
23/07/2023 09:00,23/07/2023 09:30,8.60,4.58
23/07/2023 09:30,23/07/2023 10:00,10.95,5.59
23/07/2023 10:00,23/07/2023 10:30,8.60,4.58
23/07/2023 10:30,23/07/2023 11:00,11.69,5.90
23/07/2023 11:00,23/07/2023 11:30,14.33,7.04
23/07/2023 11:30,23/07/2023 12:00,14.79,7.24
23/07/2023 12:00,23/07/2023 12:30,14.60,7.16
23/07/2023 12:30,23/07/2023 13:00,15.24,7.43
23/07/2023 13:00,23/07/2023 13:30,15.24,7.43
23/07/2023 13:30,23/07/2023 14:00,14.33,7.04
23/07/2023 14:00,23/07/2023 14:30,14.33,7.04
23/07/2023 14:30,23/07/2023 15:00,14.60,7.16
23/07/2023 15:00,23/07/2023 15:30,14.77,7.24
23/07/2023 15:30,23/07/2023 16:00,15.88,7.71
23/07/2023 16:00,23/07/2023 16:30,27.59,12.21
23/07/2023 16:30,23/07/2023 17:00,27.81,12.30
23/07/2023 17:00,23/07/2023 17:30,28.28,12.50
23/07/2023 17:30,23/07/2023 18:00,29.14,12.88
23/07/2023 18:00,23/07/2023 18:30,30.68,13.54
23/07/2023 18:30,23/07/2023 19:00,30.24,13.35
23/07/2023 19:00,23/07/2023 19:30,18.16,8.70
23/07/2023 19:30,23/07/2023 20:00,17.78,8.53
23/07/2023 20:00,23/07/2023 20:30,19.62,9.32
23/07/2023 20:30,23/07/2023 21:00,19.18,9.14
23/07/2023 21:00,23/07/2023 21:30,20.20,9.57
23/07/2023 21:30,23/07/2023 22:00,19.58,9.31
23/07/2023 22:00,23/07/2023 22:30,18.52,8.85
23/07/2023 22:30,23/07/2023 23:00,13.37,6.63
23/07/2023 23:00,23/07/2023 23:30,18.24,8.73
23/07/2023 23:30,24/07/2023 00:00,14.53,7.13
24/07/2023 00:00,24/07/2023 00:30,15.68,7.62
24/07/2023 00:30,24/07/2023 01:00,13.76,6.80
24/07/2023 01:00,24/07/2023 01:30,14.20,6.99
24/07/2023 01:30,24/07/2023 02:00,12.97,6.46
24/07/2023 02:00,24/07/2023 02:30,14.42,7.08
24/07/2023 02:30,24/07/2023 03:00,13.59,6.72
24/07/2023 03:00,24/07/2023 03:30,14.33,7.04
24/07/2023 03:30,24/07/2023 04:00,13.59,6.72
24/07/2023 04:00,24/07/2023 04:30,15.88,7.71
24/07/2023 04:30,24/07/2023 05:00,13.93,6.87
24/07/2023 05:00,24/07/2023 05:30,16.10,7.80
24/07/2023 05:30,24/07/2023 06:00,14.34,7.05
24/07/2023 06:00,24/07/2023 06:30,16.42,7.95
24/07/2023 06:30,24/07/2023 07:00,17.64,8.47
24/07/2023 07:00,24/07/2023 07:30,19.76,9.38
24/07/2023 07:30,24/07/2023 08:00,21.35,10.07
24/07/2023 08:00,24/07/2023 08:30,19.84,9.42
24/07/2023 08:30,24/07/2023 09:00,23.15,10.84
24/07/2023 09:00,24/07/2023 09:30,19.93,9.46
24/07/2023 09:30,24/07/2023 10:00,20.95,9.90
24/07/2023 10:00,24/07/2023 10:30,18.90,9.01
24/07/2023 10:30,24/07/2023 11:00,18.44,8.81
24/07/2023 11:00,24/07/2023 11:30,18.52,8.85
24/07/2023 11:30,24/07/2023 12:00,17.70,8.50
24/07/2023 12:00,24/07/2023 12:30,16.30,7.89
24/07/2023 12:30,24/07/2023 13:00,15.02,7.34
24/07/2023 13:00,24/07/2023 13:30,14.33,7.04
24/07/2023 13:30,24/07/2023 14:00,13.23,6.57
24/07/2023 14:00,24/07/2023 14:30,13.57,6.71
24/07/2023 14:30,24/07/2023 15:00,12.13,6.10
24/07/2023 15:00,24/07/2023 15:30,13.61,6.73
24/07/2023 15:30,24/07/2023 16:00,13.23,6.57
24/07/2023 16:00,24/07/2023 16:30,27.73,12.27
24/07/2023 16:30,24/07/2023 17:00,28.04,12.40
24/07/2023 17:00,24/07/2023 17:30,29.58,13.06
24/07/2023 17:30,24/07/2023 18:00,30.24,13.35
24/07/2023 18:00,24/07/2023 18:30,32.45,14.30
24/07/2023 18:30,24/07/2023 19:00,31.34,13.82
24/07/2023 19:00,24/07/2023 19:30,22.18,10.42
24/07/2023 19:30,24/07/2023 20:00,19.84,9.42
24/07/2023 20:00,24/07/2023 20:30,22.27,10.46
24/07/2023 20:30,24/07/2023 21:00,20.77,9.82
24/07/2023 21:00,24/07/2023 21:30,22.41,10.52
24/07/2023 21:30,24/07/2023 22:00,21.35,10.07
24/07/2023 22:00,24/07/2023 22:30,21.61,10.18
24/07/2023 22:30,24/07/2023 23:00,18.96,9.04
24/07/2023 23:00,24/07/2023 23:30,21.97,10.33
24/07/2023 23:30,25/07/2023 00:00,20.29,9.61
25/07/2023 00:00,25/07/2023 00:30,19.77,9.39
25/07/2023 00:30,25/07/2023 01:00,17.64,8.47
25/07/2023 01:00,25/07/2023 01:30,17.42,8.38
25/07/2023 01:30,25/07/2023 02:00,17.82,8.55
25/07/2023 02:00,25/07/2023 02:30,17.28,8.32
25/07/2023 02:30,25/07/2023 03:00,15.70,7.63
25/07/2023 03:00,25/07/2023 03:30,15.35,7.48
25/07/2023 03:30,25/07/2023 04:00,14.55,7.14
25/07/2023 04:00,25/07/2023 04:30,16.23,7.86
25/07/2023 04:30,25/07/2023 05:00,15.52,7.56
25/07/2023 05:00,25/07/2023 05:30,16.98,8.18
25/07/2023 05:30,25/07/2023 06:00,16.74,8.08
25/07/2023 06:00,25/07/2023 06:30,18.00,8.62
25/07/2023 06:30,25/07/2023 07:00,21.52,10.14
25/07/2023 07:00,25/07/2023 07:30,18.63,8.90
25/07/2023 07:30,25/07/2023 08:00,24.10,11.25
25/07/2023 08:00,25/07/2023 08:30,20.18,9.56
25/07/2023 08:30,25/07/2023 09:00,22.71,10.66
25/07/2023 09:00,25/07/2023 09:30,20.79,9.83
25/07/2023 09:30,25/07/2023 10:00,19.93,9.46
25/07/2023 10:00,25/07/2023 10:30,18.59,8.88
25/07/2023 10:30,25/07/2023 11:00,18.00,8.62
25/07/2023 11:00,25/07/2023 11:30,18.14,8.69
25/07/2023 11:30,25/07/2023 12:00,18.00,8.62
25/07/2023 12:00,25/07/2023 12:30,16.84,8.13
25/07/2023 12:30,25/07/2023 13:00,16.62,8.03
25/07/2023 13:00,25/07/2023 13:30,16.18,7.84
25/07/2023 13:30,25/07/2023 14:00,15.98,7.76
25/07/2023 14:00,25/07/2023 14:30,15.94,7.74
25/07/2023 14:30,25/07/2023 15:00,15.35,7.48
25/07/2023 15:00,25/07/2023 15:30,15.35,7.48
25/07/2023 15:30,25/07/2023 16:00,15.94,7.74
25/07/2023 16:00,25/07/2023 16:30,29.52,13.04
25/07/2023 16:30,25/07/2023 17:00,30.77,13.58
25/07/2023 17:00,25/07/2023 17:30,31.56,13.92
25/07/2023 17:30,25/07/2023 18:00,35.33,15.54
25/07/2023 18:00,25/07/2023 18:30,35.59,15.66
25/07/2023 18:30,25/07/2023 19:00,35.53,15.63
25/07/2023 19:00,25/07/2023 19:30,24.39,11.38
25/07/2023 19:30,25/07/2023 20:00,24.06,11.23
25/07/2023 20:00,25/07/2023 20:30,24.83,11.57
25/07/2023 20:30,25/07/2023 21:00,22.49,10.56
25/07/2023 21:00,25/07/2023 21:30,24.48,11.42
25/07/2023 21:30,25/07/2023 22:00,22.13,10.41
25/07/2023 22:00,25/07/2023 22:30,23.38,10.94
25/07/2023 22:30,25/07/2023 23:00,19.54,9.29
25/07/2023 23:00,25/07/2023 23:30,20.46,9.69
25/07/2023 23:30,26/07/2023 00:00,19.20,9.14
26/07/2023 00:00,26/07/2023 00:30,18.28,8.75
26/07/2023 00:30,26/07/2023 01:00,16.12,7.81
26/07/2023 01:00,26/07/2023 01:30,16.21,7.85
26/07/2023 01:30,26/07/2023 02:00,16.25,7.87
26/07/2023 02:00,26/07/2023 02:30,15.77,7.66
26/07/2023 02:30,26/07/2023 03:00,14.93,7.30
26/07/2023 03:00,26/07/2023 03:30,14.93,7.30
26/07/2023 03:30,26/07/2023 04:00,14.82,7.25
26/07/2023 04:00,26/07/2023 04:30,15.77,7.66
26/07/2023 04:30,26/07/2023 05:00,15.21,7.42
26/07/2023 05:00,26/07/2023 05:30,17.64,8.47
26/07/2023 05:30,26/07/2023 06:00,19.32,9.19
26/07/2023 06:00,26/07/2023 06:30,18.52,8.85
26/07/2023 06:30,26/07/2023 07:00,23.84,11.14
26/07/2023 07:00,26/07/2023 07:30,21.61,10.18
26/07/2023 07:30,26/07/2023 08:00,24.05,11.23
26/07/2023 08:00,26/07/2023 08:30,20.62,9.75
26/07/2023 08:30,26/07/2023 09:00,22.60,10.61
26/07/2023 09:00,26/07/2023 09:30,20.95,9.90
26/07/2023 09:30,26/07/2023 10:00,20.29,9.61
26/07/2023 10:00,26/07/2023 10:30,18.98,9.05
26/07/2023 10:30,26/07/2023 11:00,18.08,8.66
26/07/2023 11:00,26/07/2023 11:30,18.32,8.76
26/07/2023 11:30,26/07/2023 12:00,17.88,8.57
26/07/2023 12:00,26/07/2023 12:30,17.64,8.47
26/07/2023 12:30,26/07/2023 13:00,17.20,8.28
26/07/2023 13:00,26/07/2023 13:30,16.05,7.79
26/07/2023 13:30,26/07/2023 14:00,14.99,7.33
26/07/2023 14:00,26/07/2023 14:30,15.88,7.71
26/07/2023 14:30,26/07/2023 15:00,15.66,7.62
26/07/2023 15:00,26/07/2023 15:30,16.10,7.80
26/07/2023 15:30,26/07/2023 16:00,16.40,7.94
26/07/2023 16:00,26/07/2023 16:30,30.08,13.28
26/07/2023 16:30,26/07/2023 17:00,30.70,13.55
26/07/2023 17:00,26/07/2023 17:30,32.02,14.12
26/07/2023 17:30,26/07/2023 18:00,33.11,14.58
26/07/2023 18:00,26/07/2023 18:30,34.89,15.35
26/07/2023 18:30,26/07/2023 19:00,34.10,15.01
26/07/2023 19:00,26/07/2023 19:30,23.46,10.98
26/07/2023 19:30,26/07/2023 20:00,21.87,10.29
26/07/2023 20:00,26/07/2023 20:30,23.90,11.17
26/07/2023 20:30,26/07/2023 21:00,22.21,10.44
26/07/2023 21:00,26/07/2023 21:30,20.68,9.78
26/07/2023 21:30,26/07/2023 22:00,19.05,9.08
26/07/2023 22:00,26/07/2023 22:30,18.30,8.76
26/07/2023 22:30,26/07/2023 23:00,16.86,8.14
26/07/2023 23:00,26/07/2023 23:30,18.12,8.68
26/07/2023 23:30,27/07/2023 00:00,19.40,9.23
27/07/2023 00:00,27/07/2023 00:30,18.08,8.66
27/07/2023 00:30,27/07/2023 01:00,17.09,8.23
27/07/2023 01:00,27/07/2023 01:30,16.14,7.82
27/07/2023 01:30,27/07/2023 02:00,15.15,7.40
27/07/2023 02:00,27/07/2023 02:30,15.08,7.37
27/07/2023 02:30,27/07/2023 03:00,14.99,7.33
27/07/2023 03:00,27/07/2023 03:30,14.22,7.00
27/07/2023 03:30,27/07/2023 04:00,13.23,6.57
27/07/2023 04:00,27/07/2023 04:30,16.10,7.80
27/07/2023 04:30,27/07/2023 05:00,16.10,7.80
27/07/2023 05:00,27/07/2023 05:30,14.97,7.32
27/07/2023 05:30,27/07/2023 06:00,16.74,8.08
27/07/2023 06:00,27/07/2023 06:30,17.64,8.47
27/07/2023 06:30,27/07/2023 07:00,17.28,8.32
27/07/2023 07:00,27/07/2023 07:30,17.11,8.24
27/07/2023 07:30,27/07/2023 08:00,21.45,10.11
27/07/2023 08:00,27/07/2023 08:30,18.12,8.68
27/07/2023 08:30,27/07/2023 09:00,22.05,10.37
27/07/2023 09:00,27/07/2023 09:30,18.86,8.99
27/07/2023 09:30,27/07/2023 10:00,19.16,9.13
27/07/2023 10:00,27/07/2023 10:30,18.50,8.84
27/07/2023 10:30,27/07/2023 11:00,18.88,9.00
27/07/2023 11:00,27/07/2023 11:30,16.38,7.93
27/07/2023 11:30,27/07/2023 12:00,17.56,8.43
27/07/2023 12:00,27/07/2023 12:30,17.20,8.28
27/07/2023 12:30,27/07/2023 13:00,16.76,8.09
27/07/2023 13:00,27/07/2023 13:30,17.22,8.29
27/07/2023 13:30,27/07/2023 14:00,15.72,7.64
27/07/2023 14:00,27/07/2023 14:30,17.42,8.38
27/07/2023 14:30,27/07/2023 15:00,16.53,7.99
27/07/2023 15:00,27/07/2023 15:30,16.32,7.90
27/07/2023 15:30,27/07/2023 16:00,18.16,8.70
27/07/2023 16:00,27/07/2023 16:30,30.06,13.27
27/07/2023 16:30,27/07/2023 17:00,30.84,13.61
27/07/2023 17:00,27/07/2023 17:30,31.94,14.08
27/07/2023 17:30,27/07/2023 18:00,34.43,15.16
27/07/2023 18:00,27/07/2023 18:30,33.99,14.96
27/07/2023 18:30,27/07/2023 19:00,33.39,14.71
27/07/2023 19:00,27/07/2023 19:30,23.15,10.84
27/07/2023 19:30,27/07/2023 20:00,22.05,10.37
27/07/2023 20:00,27/07/2023 20:30,22.71,10.66
27/07/2023 20:30,27/07/2023 21:00,21.79,10.26
27/07/2023 21:00,27/07/2023 21:30,23.15,10.84
27/07/2023 21:30,27/07/2023 22:00,22.45,10.54
27/07/2023 22:00,27/07/2023 22:30,21.91,10.31
27/07/2023 22:30,27/07/2023 23:00,18.74,8.94
27/07/2023 23:00,27/07/2023 23:30,19.09,9.09
27/07/2023 23:30,28/07/2023 00:00,13.61,6.73
28/07/2023 00:00,28/07/2023 00:30,16.76,8.09
28/07/2023 00:30,28/07/2023 01:00,15.88,7.71
28/07/2023 01:00,28/07/2023 01:30,15.72,7.64
28/07/2023 01:30,28/07/2023 02:00,15.52,7.56
28/07/2023 02:00,28/07/2023 02:30,15.68,7.62
28/07/2023 02:30,28/07/2023 03:00,14.97,7.32
28/07/2023 03:00,28/07/2023 03:30,14.93,7.30
28/07/2023 03:30,28/07/2023 04:00,14.95,7.31
28/07/2023 04:00,28/07/2023 04:30,15.70,7.63
28/07/2023 04:30,28/07/2023 05:00,15.70,7.63
28/07/2023 05:00,28/07/2023 05:30,16.40,7.94
28/07/2023 05:30,28/07/2023 06:00,16.94,8.17
28/07/2023 06:00,28/07/2023 06:30,17.72,8.51
28/07/2023 06:30,28/07/2023 07:00,22.05,10.37
28/07/2023 07:00,28/07/2023 07:30,17.86,8.56
28/07/2023 07:30,28/07/2023 08:00,23.07,10.81
28/07/2023 08:00,28/07/2023 08:30,20.10,9.53
28/07/2023 08:30,28/07/2023 09:00,22.69,10.65
28/07/2023 09:00,28/07/2023 09:30,20.73,9.80
28/07/2023 09:30,28/07/2023 10:00,19.80,9.40
28/07/2023 10:00,28/07/2023 10:30,18.75,8.95
28/07/2023 10:30,28/07/2023 11:00,17.54,8.42
28/07/2023 11:00,28/07/2023 11:30,16.54,8.00
28/07/2023 11:30,28/07/2023 12:00,15.19,7.42
28/07/2023 12:00,28/07/2023 12:30,15.98,7.76
28/07/2023 12:30,28/07/2023 13:00,13.89,6.86
28/07/2023 13:00,28/07/2023 13:30,14.40,7.07
28/07/2023 13:30,28/07/2023 14:00,13.61,6.73
28/07/2023 14:00,28/07/2023 14:30,14.60,7.16
28/07/2023 14:30,28/07/2023 15:00,13.98,6.89
28/07/2023 15:00,28/07/2023 15:30,14.35,7.05
28/07/2023 15:30,28/07/2023 16:00,14.35,7.05
28/07/2023 16:00,28/07/2023 16:30,26.27,11.64
28/07/2023 16:30,28/07/2023 17:00,27.39,12.12
28/07/2023 17:00,28/07/2023 17:30,28.61,12.65
28/07/2023 17:30,28/07/2023 18:00,30.16,13.31
28/07/2023 18:00,28/07/2023 18:30,32.62,14.38
28/07/2023 18:30,28/07/2023 19:00,32.36,14.26
28/07/2023 19:00,28/07/2023 19:30,21.17,9.99
28/07/2023 19:30,28/07/2023 20:00,20.42,9.67
28/07/2023 20:00,28/07/2023 20:30,21.52,10.14
28/07/2023 20:30,28/07/2023 21:00,20.20,9.57
28/07/2023 21:00,28/07/2023 21:30,21.17,9.99
28/07/2023 21:30,28/07/2023 22:00,19.32,9.19
28/07/2023 22:00,28/07/2023 22:30,20.15,9.55
28/07/2023 22:30,28/07/2023 23:00,17.58,8.44
28/07/2023 23:00,28/07/2023 23:30,18.90,9.01
28/07/2023 23:30,29/07/2023 00:00,18.52,8.85
29/07/2023 00:00,29/07/2023 00:30,17.78,8.53
29/07/2023 00:30,29/07/2023 01:00,15.21,7.42
29/07/2023 01:00,29/07/2023 01:30,15.44,7.52
29/07/2023 01:30,29/07/2023 02:00,17.29,8.32
29/07/2023 02:00,29/07/2023 02:30,14.55,7.14
29/07/2023 02:30,29/07/2023 03:00,14.47,7.10
29/07/2023 03:00,29/07/2023 03:30,17.16,8.26
29/07/2023 03:30,29/07/2023 04:00,15.52,7.56
29/07/2023 04:00,29/07/2023 04:30,15.98,7.76
29/07/2023 04:30,29/07/2023 05:00,15.02,7.34
29/07/2023 05:00,29/07/2023 05:30,15.19,7.42
29/07/2023 05:30,29/07/2023 06:00,15.66,7.62
29/07/2023 06:00,29/07/2023 06:30,15.57,7.58
29/07/2023 06:30,29/07/2023 07:00,17.20,8.28
29/07/2023 07:00,29/07/2023 07:30,16.65,8.04
29/07/2023 07:30,29/07/2023 08:00,17.54,8.42
29/07/2023 08:00,29/07/2023 08:30,13.85,6.84
29/07/2023 08:30,29/07/2023 09:00,16.54,8.00
29/07/2023 09:00,29/07/2023 09:30,15.68,7.62
29/07/2023 09:30,29/07/2023 10:00,15.52,7.56
29/07/2023 10:00,29/07/2023 10:30,15.59,7.59
29/07/2023 10:30,29/07/2023 11:00,14.66,7.19
29/07/2023 11:00,29/07/2023 11:30,11.47,5.81
29/07/2023 11:30,29/07/2023 12:00,8.82,4.67
29/07/2023 12:00,29/07/2023 12:30,8.84,4.68
29/07/2023 12:30,29/07/2023 13:00,6.51,3.67
29/07/2023 13:00,29/07/2023 13:30,3.55,2.40
29/07/2023 13:30,29/07/2023 14:00,1.98,1.72
29/07/2023 14:00,29/07/2023 14:30,3.09,2.20
29/07/2023 14:30,29/07/2023 15:00,0.88,1.25
29/07/2023 15:00,29/07/2023 15:30,3.55,2.40
29/07/2023 15:30,29/07/2023 16:00,4.41,2.77
29/07/2023 16:00,29/07/2023 16:30,17.89,8.03
29/07/2023 16:30,29/07/2023 17:00,23.63,10.50
29/07/2023 17:00,29/07/2023 17:30,24.07,10.69
29/07/2023 17:30,29/07/2023 18:00,30.24,13.35
29/07/2023 18:00,29/07/2023 18:30,28.48,12.59
29/07/2023 18:30,29/07/2023 19:00,29.14,12.88
29/07/2023 19:00,29/07/2023 19:30,17.90,8.58
29/07/2023 19:30,29/07/2023 20:00,16.94,8.17
29/07/2023 20:00,29/07/2023 20:30,17.64,8.47
29/07/2023 20:30,29/07/2023 21:00,17.64,8.47
29/07/2023 21:00,29/07/2023 21:30,18.68,8.92
29/07/2023 21:30,29/07/2023 22:00,16.94,8.17
29/07/2023 22:00,29/07/2023 22:30,17.64,8.47
29/07/2023 22:30,29/07/2023 23:00,12.35,6.19
29/07/2023 23:00,29/07/2023 23:30,15.41,7.51
29/07/2023 23:30,30/07/2023 00:00,15.21,7.42
30/07/2023 00:00,30/07/2023 00:30,13.45,6.66
30/07/2023 00:30,30/07/2023 01:00,12.57,6.28
30/07/2023 01:00,30/07/2023 01:30,13.03,6.48
30/07/2023 01:30,30/07/2023 02:00,11.47,5.81
30/07/2023 02:00,30/07/2023 02:30,13.23,6.57
30/07/2023 02:30,30/07/2023 03:00,8.80,4.66
30/07/2023 03:00,30/07/2023 03:30,11.75,5.93
30/07/2023 03:30,30/07/2023 04:00,8.48,4.53
30/07/2023 04:00,30/07/2023 04:30,10.92,5.57
30/07/2023 04:30,30/07/2023 05:00,9.37,4.91
30/07/2023 05:00,30/07/2023 05:30,8.84,4.68
30/07/2023 05:30,30/07/2023 06:00,9.10,4.79
30/07/2023 06:00,30/07/2023 06:30,6.37,3.62
30/07/2023 06:30,30/07/2023 07:00,8.82,4.67
30/07/2023 07:00,30/07/2023 07:30,3.09,2.20
30/07/2023 07:30,30/07/2023 08:00,7.40,4.06
30/07/2023 08:00,30/07/2023 08:30,0.00,0.87
30/07/2023 08:30,30/07/2023 09:00,2.03,1.74
30/07/2023 09:00,30/07/2023 09:30,-4.41,0.00
30/07/2023 09:30,30/07/2023 10:00,-0.10,0.82
30/07/2023 10:00,30/07/2023 10:30,-2.21,0.00
30/07/2023 10:30,30/07/2023 11:00,0.38,1.03
30/07/2023 11:00,30/07/2023 11:30,0.06,0.90
30/07/2023 11:30,30/07/2023 12:00,0.48,1.08
30/07/2023 12:00,30/07/2023 12:30,-2.71,0.00
30/07/2023 12:30,30/07/2023 13:00,-2.21,0.00
30/07/2023 13:00,30/07/2023 13:30,-0.10,0.82
30/07/2023 13:30,30/07/2023 14:00,-2.21,0.00
30/07/2023 14:00,30/07/2023 14:30,-2.21,0.00
30/07/2023 14:30,30/07/2023 15:00,-1.10,0.40
30/07/2023 15:00,30/07/2023 15:30,-3.86,0.00
30/07/2023 15:30,30/07/2023 16:00,7.98,4.31
30/07/2023 16:00,30/07/2023 16:30,26.27,11.64
30/07/2023 16:30,30/07/2023 17:00,31.02,13.68
30/07/2023 17:00,30/07/2023 17:30,30.24,13.35
30/07/2023 17:30,30/07/2023 18:00,30.24,13.35
30/07/2023 18:00,30/07/2023 18:30,30.46,13.44
30/07/2023 18:30,30/07/2023 19:00,30.02,13.26
30/07/2023 19:00,30/07/2023 19:30,19.62,9.32
30/07/2023 19:30,30/07/2023 20:00,18.10,8.67
30/07/2023 20:00,30/07/2023 20:30,19.40,9.23
30/07/2023 20:30,30/07/2023 21:00,17.88,8.57
30/07/2023 21:00,30/07/2023 21:30,18.52,8.85
30/07/2023 21:30,30/07/2023 22:00,17.60,8.45
30/07/2023 22:00,30/07/2023 22:30,17.26,8.31
30/07/2023 22:30,30/07/2023 23:00,14.33,7.04
30/07/2023 23:00,30/07/2023 23:30,15.44,7.52
30/07/2023 23:30,31/07/2023 00:00,12.89,6.43
31/07/2023 00:00,31/07/2023 00:30,12.04,6.06
31/07/2023 00:30,31/07/2023 01:00,9.92,5.14
31/07/2023 01:00,31/07/2023 01:30,10.36,5.34
31/07/2023 01:30,31/07/2023 02:00,8.60,4.58
31/07/2023 02:00,31/07/2023 02:30,9.04,4.76
31/07/2023 02:30,31/07/2023 03:00,5.38,3.19
31/07/2023 03:00,31/07/2023 03:30,8.84,4.68
31/07/2023 03:30,31/07/2023 04:00,5.49,3.24
31/07/2023 04:00,31/07/2023 04:30,12.53,6.27
31/07/2023 04:30,31/07/2023 05:00,12.09,6.08
31/07/2023 05:00,31/07/2023 05:30,13.78,6.81
31/07/2023 05:30,31/07/2023 06:00,14.97,7.32
31/07/2023 06:00,31/07/2023 06:30,16.10,7.80
31/07/2023 06:30,31/07/2023 07:00,16.54,8.00
31/07/2023 07:00,31/07/2023 07:30,11.91,6.00
31/07/2023 07:30,31/07/2023 08:00,17.66,8.48
31/07/2023 08:00,31/07/2023 08:30,14.69,7.20
31/07/2023 08:30,31/07/2023 09:00,18.70,8.93
31/07/2023 09:00,31/07/2023 09:30,15.17,7.41
31/07/2023 09:30,31/07/2023 10:00,16.94,8.17
31/07/2023 10:00,31/07/2023 10:30,16.62,8.03
31/07/2023 10:30,31/07/2023 11:00,16.76,8.09
31/07/2023 11:00,31/07/2023 11:30,16.14,7.82
31/07/2023 11:30,31/07/2023 12:00,16.14,7.82
31/07/2023 12:00,31/07/2023 12:30,14.55,7.14
31/07/2023 12:30,31/07/2023 13:00,14.11,6.95
31/07/2023 13:00,31/07/2023 13:30,13.05,6.49
31/07/2023 13:30,31/07/2023 14:00,11.56,5.85
31/07/2023 14:00,31/07/2023 14:30,12.37,6.20
31/07/2023 14:30,31/07/2023 15:00,11.97,6.03
31/07/2023 15:00,31/07/2023 15:30,12.11,6.09
31/07/2023 15:30,31/07/2023 16:00,12.29,6.16
31/07/2023 16:00,31/07/2023 16:30,25.83,11.45
31/07/2023 16:30,31/07/2023 17:00,27.59,12.21
31/07/2023 17:00,31/07/2023 17:30,27.59,12.21
31/07/2023 17:30,31/07/2023 18:00,29.58,13.06
31/07/2023 18:00,31/07/2023 18:30,31.23,13.78
31/07/2023 18:30,31/07/2023 19:00,30.82,13.60
31/07/2023 19:00,31/07/2023 19:30,20.20,9.57
31/07/2023 19:30,31/07/2023 20:00,18.74,8.94
31/07/2023 20:00,31/07/2023 20:30,19.40,9.23
31/07/2023 20:30,31/07/2023 21:00,17.93,8.60
31/07/2023 21:00,31/07/2023 21:30,20.15,9.55
31/07/2023 21:30,31/07/2023 22:00,18.10,8.67
31/07/2023 22:00,31/07/2023 22:30,18.59,8.88
31/07/2023 22:30,31/07/2023 23:00,15.33,7.47
31/07/2023 23:00,31/07/2023 23:30,14.99,7.33
31/07/2023 23:30,01/08/2023 00:00,11.03,5.62
01/08/2023 00:00,01/08/2023 00:30,13.23,6.57
01/08/2023 00:30,01/08/2023 01:00,10.69,5.48
01/08/2023 01:00,01/08/2023 01:30,12.35,6.19
01/08/2023 01:30,01/08/2023 02:00,11.55,5.85
01/08/2023 02:00,01/08/2023 02:30,12.76,6.37
01/08/2023 02:30,01/08/2023 03:00,11.09,5.65
01/08/2023 03:00,01/08/2023 03:30,11.13,5.67
01/08/2023 03:30,01/08/2023 04:00,11.47,5.81
01/08/2023 04:00,01/08/2023 04:30,13.04,6.49
01/08/2023 04:30,01/08/2023 05:00,12.57,6.28
01/08/2023 05:00,01/08/2023 05:30,13.23,6.57
01/08/2023 05:30,01/08/2023 06:00,14.29,7.03
01/08/2023 06:00,01/08/2023 06:30,15.39,7.50
01/08/2023 06:30,01/08/2023 07:00,14.33,7.04
01/08/2023 07:00,01/08/2023 07:30,13.67,6.76
01/08/2023 07:30,01/08/2023 08:00,15.88,7.71
01/08/2023 08:00,01/08/2023 08:30,15.13,7.39
01/08/2023 08:30,01/08/2023 09:00,19.10,9.10
01/08/2023 09:00,01/08/2023 09:30,15.50,7.55
01/08/2023 09:30,01/08/2023 10:00,15.13,7.39
01/08/2023 10:00,01/08/2023 10:30,15.21,7.42
01/08/2023 10:30,01/08/2023 11:00,15.21,7.42
01/08/2023 11:00,01/08/2023 11:30,14.47,7.10
01/08/2023 11:30,01/08/2023 12:00,15.70,7.63
01/08/2023 12:00,01/08/2023 12:30,14.64,7.18
01/08/2023 12:30,01/08/2023 13:00,15.88,7.71
01/08/2023 13:00,01/08/2023 13:30,15.68,7.62
01/08/2023 13:30,01/08/2023 14:00,13.67,6.76
01/08/2023 14:00,01/08/2023 14:30,14.99,7.33
01/08/2023 14:30,01/08/2023 15:00,14.93,7.30
01/08/2023 15:00,01/08/2023 15:30,15.52,7.56
01/08/2023 15:30,01/08/2023 16:00,16.76,8.09
01/08/2023 16:00,01/08/2023 16:30,29.94,13.22
01/08/2023 16:30,01/08/2023 17:00,32.80,14.45
01/08/2023 17:00,01/08/2023 17:30,34.21,15.06
01/08/2023 17:30,01/08/2023 18:00,35.72,15.71
01/08/2023 18:00,01/08/2023 18:30,35.49,15.61
01/08/2023 18:30,01/08/2023 19:00,35.75,15.72
01/08/2023 19:00,01/08/2023 19:30,23.37,10.94
01/08/2023 19:30,01/08/2023 20:00,22.41,10.52
01/08/2023 20:00,01/08/2023 20:30,23.24,10.88
01/08/2023 20:30,01/08/2023 21:00,21.87,10.29
01/08/2023 21:00,01/08/2023 21:30,22.23,10.45
01/08/2023 21:30,01/08/2023 22:00,19.65,9.33
01/08/2023 22:00,01/08/2023 22:30,18.54,8.86
01/08/2023 22:30,01/08/2023 23:00,14.57,7.15
01/08/2023 23:00,01/08/2023 23:30,17.64,8.47
01/08/2023 23:30,02/08/2023 00:00,17.24,8.30
02/08/2023 00:00,02/08/2023 00:30,16.52,7.99
02/08/2023 00:30,02/08/2023 01:00,14.79,7.24
02/08/2023 01:00,02/08/2023 01:30,14.33,7.04
02/08/2023 01:30,02/08/2023 02:00,13.01,6.48
02/08/2023 02:00,02/08/2023 02:30,13.45,6.66
02/08/2023 02:30,02/08/2023 03:00,11.91,6.00
02/08/2023 03:00,02/08/2023 03:30,13.23,6.57
02/08/2023 03:30,02/08/2023 04:00,12.57,6.28
02/08/2023 04:00,02/08/2023 04:30,13.01,6.48
02/08/2023 04:30,02/08/2023 05:00,12.35,6.19
02/08/2023 05:00,02/08/2023 05:30,12.13,6.10
02/08/2023 05:30,02/08/2023 06:00,13.01,6.48
02/08/2023 06:00,02/08/2023 06:30,13.01,6.48
02/08/2023 06:30,02/08/2023 07:00,15.21,7.42
02/08/2023 07:00,02/08/2023 07:30,14.55,7.14
02/08/2023 07:30,02/08/2023 08:00,16.86,8.14
02/08/2023 08:00,02/08/2023 08:30,13.23,6.57
02/08/2023 08:30,02/08/2023 09:00,17.26,8.31
02/08/2023 09:00,02/08/2023 09:30,16.56,8.00
02/08/2023 09:30,02/08/2023 10:00,16.32,7.90
02/08/2023 10:00,02/08/2023 10:30,18.52,8.85
02/08/2023 10:30,02/08/2023 11:00,18.52,8.85
02/08/2023 11:00,02/08/2023 11:30,18.52,8.85
02/08/2023 11:30,02/08/2023 12:00,18.70,8.93
02/08/2023 12:00,02/08/2023 12:30,18.81,8.97
02/08/2023 12:30,02/08/2023 13:00,18.08,8.66
02/08/2023 13:00,02/08/2023 13:30,16.54,8.00
02/08/2023 13:30,02/08/2023 14:00,15.50,7.55
02/08/2023 14:00,02/08/2023 14:30,14.55,7.14
02/08/2023 14:30,02/08/2023 15:00,14.11,6.95
02/08/2023 15:00,02/08/2023 15:30,13.67,6.76
02/08/2023 15:30,02/08/2023 16:00,14.11,6.95
02/08/2023 16:00,02/08/2023 16:30,27.70,12.26
02/08/2023 16:30,02/08/2023 17:00,29.54,13.05
02/08/2023 17:00,02/08/2023 17:30,30.04,13.26
02/08/2023 17:30,02/08/2023 18:00,31.08,13.71
02/08/2023 18:00,02/08/2023 18:30,32.18,14.19
02/08/2023 18:30,02/08/2023 19:00,30.68,13.54
02/08/2023 19:00,02/08/2023 19:30,18.59,8.88
02/08/2023 19:30,02/08/2023 20:00,17.98,8.61
02/08/2023 20:00,02/08/2023 20:30,17.43,8.38
02/08/2023 20:30,02/08/2023 21:00,15.21,7.42
02/08/2023 21:00,02/08/2023 21:30,16.54,8.00
02/08/2023 21:30,02/08/2023 22:00,12.21,6.13
02/08/2023 22:00,02/08/2023 22:30,13.67,6.76
02/08/2023 22:30,02/08/2023 23:00,13.23,6.57
02/08/2023 23:00,02/08/2023 23:30,13.57,6.71
02/08/2023 23:30,03/08/2023 00:00,12.01,6.05
03/08/2023 00:00,03/08/2023 00:30,8.01,4.32
03/08/2023 00:30,03/08/2023 01:00,5.01,3.03
03/08/2023 01:00,03/08/2023 01:30,6.62,3.72
03/08/2023 01:30,03/08/2023 02:00,6.07,3.48
03/08/2023 02:00,03/08/2023 02:30,4.85,2.96
03/08/2023 02:30,03/08/2023 03:00,2.65,2.01
03/08/2023 03:00,03/08/2023 03:30,1.76,1.63
03/08/2023 03:30,03/08/2023 04:00,1.32,1.44
03/08/2023 04:00,03/08/2023 04:30,4.09,2.63
03/08/2023 04:30,03/08/2023 05:00,3.53,2.39
03/08/2023 05:00,03/08/2023 05:30,7.72,4.20
03/08/2023 05:30,03/08/2023 06:00,11.27,5.72
03/08/2023 06:00,03/08/2023 06:30,13.39,6.64
03/08/2023 06:30,03/08/2023 07:00,14.57,7.15
03/08/2023 07:00,03/08/2023 07:30,14.11,6.95
03/08/2023 07:30,03/08/2023 08:00,14.99,7.33
03/08/2023 08:00,03/08/2023 08:30,15.44,7.52
03/08/2023 08:30,03/08/2023 09:00,16.94,8.17
03/08/2023 09:00,03/08/2023 09:30,16.23,7.86
03/08/2023 09:30,03/08/2023 10:00,14.11,6.95
03/08/2023 10:00,03/08/2023 10:30,14.33,7.04
03/08/2023 10:30,03/08/2023 11:00,13.39,6.64
03/08/2023 11:00,03/08/2023 11:30,13.76,6.80
03/08/2023 11:30,03/08/2023 12:00,13.83,6.83
03/08/2023 12:00,03/08/2023 12:30,14.99,7.33
03/08/2023 12:30,03/08/2023 13:00,14.25,7.01
03/08/2023 13:00,03/08/2023 13:30,13.39,6.64
03/08/2023 13:30,03/08/2023 14:00,13.17,6.54
03/08/2023 14:00,03/08/2023 14:30,13.36,6.62
03/08/2023 14:30,03/08/2023 15:00,12.95,6.45
03/08/2023 15:00,03/08/2023 15:30,12.79,6.38
03/08/2023 15:30,03/08/2023 16:00,13.45,6.66
03/08/2023 16:00,03/08/2023 16:30,25.83,11.45
03/08/2023 16:30,03/08/2023 17:00,27.13,12.01
03/08/2023 17:00,03/08/2023 17:30,27.59,12.21
03/08/2023 17:30,03/08/2023 18:00,28.12,12.44
03/08/2023 18:00,03/08/2023 18:30,30.22,13.34
03/08/2023 18:30,03/08/2023 19:00,27.59,12.21
03/08/2023 19:00,03/08/2023 19:30,18.46,8.82
03/08/2023 19:30,03/08/2023 20:00,17.70,8.50
03/08/2023 20:00,03/08/2023 20:30,18.34,8.77
03/08/2023 20:30,03/08/2023 21:00,18.08,8.66
03/08/2023 21:00,03/08/2023 21:30,20.46,9.69
03/08/2023 21:30,03/08/2023 22:00,18.34,8.77
03/08/2023 22:00,03/08/2023 22:30,19.40,9.23
03/08/2023 22:30,03/08/2023 23:00,15.21,7.42
03/08/2023 23:00,03/08/2023 23:30,20.29,9.61
03/08/2023 23:30,04/08/2023 00:00,18.24,8.73
04/08/2023 00:00,04/08/2023 00:30,18.30,8.76
04/08/2023 00:30,04/08/2023 01:00,15.90,7.72
04/08/2023 01:00,04/08/2023 01:30,16.56,8.00
04/08/2023 01:30,04/08/2023 02:00,16.08,7.80
04/08/2023 02:00,04/08/2023 02:30,15.44,7.52
04/08/2023 02:30,04/08/2023 03:00,15.21,7.42
04/08/2023 03:00,04/08/2023 03:30,15.44,7.52
04/08/2023 03:30,04/08/2023 04:00,15.44,7.52
04/08/2023 04:00,04/08/2023 04:30,15.44,7.52
04/08/2023 04:30,04/08/2023 05:00,15.44,7.52
04/08/2023 05:00,04/08/2023 05:30,15.44,7.52
04/08/2023 05:30,04/08/2023 06:00,15.77,7.66
04/08/2023 06:00,04/08/2023 06:30,14.99,7.33
04/08/2023 06:30,04/08/2023 07:00,17.28,8.32
04/08/2023 07:00,04/08/2023 07:30,17.42,8.38
04/08/2023 07:30,04/08/2023 08:00,21.71,10.23
04/08/2023 08:00,04/08/2023 08:30,16.54,8.00
04/08/2023 08:30,04/08/2023 09:00,21.17,9.99
04/08/2023 09:00,04/08/2023 09:30,18.12,8.68
04/08/2023 09:30,04/08/2023 10:00,18.88,9.00
04/08/2023 10:00,04/08/2023 10:30,18.16,8.70
04/08/2023 10:30,04/08/2023 11:00,18.74,8.94
04/08/2023 11:00,04/08/2023 11:30,16.62,8.03
04/08/2023 11:30,04/08/2023 12:00,17.75,8.52
04/08/2023 12:00,04/08/2023 12:30,17.64,8.47
04/08/2023 12:30,04/08/2023 13:00,16.76,8.09
04/08/2023 13:00,04/08/2023 13:30,15.44,7.52
04/08/2023 13:30,04/08/2023 14:00,13.47,6.67
04/08/2023 14:00,04/08/2023 14:30,15.15,7.40
04/08/2023 14:30,04/08/2023 15:00,13.78,6.81
04/08/2023 15:00,04/08/2023 15:30,14.33,7.04
04/08/2023 15:30,04/08/2023 16:00,14.99,7.33
04/08/2023 16:00,04/08/2023 16:30,29.18,12.89
04/08/2023 16:30,04/08/2023 17:00,31.30,13.81
04/08/2023 17:00,04/08/2023 17:30,30.68,13.54
04/08/2023 17:30,04/08/2023 18:00,35.35,15.55
04/08/2023 18:00,04/08/2023 18:30,36.21,15.92
04/08/2023 18:30,04/08/2023 19:00,36.61,16.10
04/08/2023 19:00,04/08/2023 19:30,25.05,11.66
04/08/2023 19:30,04/08/2023 20:00,24.34,11.36
04/08/2023 20:00,04/08/2023 20:30,23.99,11.21
04/08/2023 20:30,04/08/2023 21:00,23.64,11.05
04/08/2023 21:00,04/08/2023 21:30,22.57,10.60
04/08/2023 21:30,04/08/2023 22:00,19.30,9.18
04/08/2023 22:00,04/08/2023 22:30,19.76,9.38
04/08/2023 22:30,04/08/2023 23:00,17.88,8.57
04/08/2023 23:00,04/08/2023 23:30,21.08,9.95
04/08/2023 23:30,05/08/2023 00:00,18.96,9.04
05/08/2023 00:00,05/08/2023 00:30,17.44,8.38
05/08/2023 00:30,05/08/2023 01:00,18.34,8.77
05/08/2023 01:00,05/08/2023 01:30,17.20,8.28
05/08/2023 01:30,05/08/2023 02:00,17.20,8.28
05/08/2023 02:00,05/08/2023 02:30,16.54,8.00
05/08/2023 02:30,05/08/2023 03:00,15.92,7.73
05/08/2023 03:00,05/08/2023 03:30,16.25,7.87
05/08/2023 03:30,05/08/2023 04:00,15.48,7.54
05/08/2023 04:00,05/08/2023 04:30,15.88,7.71
05/08/2023 04:30,05/08/2023 05:00,15.21,7.42
05/08/2023 05:00,05/08/2023 05:30,15.94,7.74
05/08/2023 05:30,05/08/2023 06:00,15.86,7.70
05/08/2023 06:00,05/08/2023 06:30,15.44,7.52
05/08/2023 06:30,05/08/2023 07:00,15.98,7.76
05/08/2023 07:00,05/08/2023 07:30,13.76,6.80
05/08/2023 07:30,05/08/2023 08:00,16.42,7.95
05/08/2023 08:00,05/08/2023 08:30,15.05,7.35
05/08/2023 08:30,05/08/2023 09:00,17.66,8.48
05/08/2023 09:00,05/08/2023 09:30,17.66,8.48
05/08/2023 09:30,05/08/2023 10:00,18.78,8.96
05/08/2023 10:00,05/08/2023 10:30,18.34,8.77
05/08/2023 10:30,05/08/2023 11:00,20.95,9.90
05/08/2023 11:00,05/08/2023 11:30,19.23,9.15
05/08/2023 11:30,05/08/2023 12:00,21.06,9.94
05/08/2023 12:00,05/08/2023 12:30,19.62,9.32
05/08/2023 12:30,05/08/2023 13:00,17.86,8.56
05/08/2023 13:00,05/08/2023 13:30,15.66,7.62
05/08/2023 13:30,05/08/2023 14:00,13.23,6.57
05/08/2023 14:00,05/08/2023 14:30,13.23,6.57
05/08/2023 14:30,05/08/2023 15:00,12.99,6.47
05/08/2023 15:00,05/08/2023 15:30,13.25,6.58
05/08/2023 15:30,05/08/2023 16:00,13.47,6.67
05/08/2023 16:00,05/08/2023 16:30,27.59,12.21
05/08/2023 16:30,05/08/2023 17:00,29.60,13.07
05/08/2023 17:00,05/08/2023 17:30,30.68,13.54
05/08/2023 17:30,05/08/2023 18:00,32.00,14.11
05/08/2023 18:00,05/08/2023 18:30,32.97,14.53
05/08/2023 18:30,05/08/2023 19:00,33.37,14.70
05/08/2023 19:00,05/08/2023 19:30,21.99,10.34
05/08/2023 19:30,05/08/2023 20:00,21.61,10.18
05/08/2023 20:00,05/08/2023 20:30,21.47,10.12
05/08/2023 20:30,05/08/2023 21:00,20.29,9.61
05/08/2023 21:00,05/08/2023 21:30,20.00,9.49
05/08/2023 21:30,05/08/2023 22:00,16.23,7.86
05/08/2023 22:00,05/08/2023 22:30,18.93,9.03
05/08/2023 22:30,05/08/2023 23:00,14.55,7.14
05/08/2023 23:00,05/08/2023 23:30,15.70,7.63
05/08/2023 23:30,06/08/2023 00:00,17.58,8.44
06/08/2023 00:00,06/08/2023 00:30,17.86,8.56
06/08/2023 00:30,06/08/2023 01:00,15.48,7.54
06/08/2023 01:00,06/08/2023 01:30,15.21,7.42
06/08/2023 01:30,06/08/2023 02:00,14.09,6.94
06/08/2023 02:00,06/08/2023 02:30,16.38,7.93
06/08/2023 02:30,06/08/2023 03:00,12.87,6.42
06/08/2023 03:00,06/08/2023 03:30,14.73,7.22
06/08/2023 03:30,06/08/2023 04:00,12.35,6.19
06/08/2023 04:00,06/08/2023 04:30,14.51,7.12
06/08/2023 04:30,06/08/2023 05:00,12.57,6.28
06/08/2023 05:00,06/08/2023 05:30,12.31,6.17
06/08/2023 05:30,06/08/2023 06:00,12.68,6.33
06/08/2023 06:00,06/08/2023 06:30,11.20,5.70
06/08/2023 06:30,06/08/2023 07:00,13.81,6.82
06/08/2023 07:00,06/08/2023 07:30,10.80,5.52
06/08/2023 07:30,06/08/2023 08:00,13.76,6.80
06/08/2023 08:00,06/08/2023 08:30,11.91,6.00
06/08/2023 08:30,06/08/2023 09:00,13.65,6.75
06/08/2023 09:00,06/08/2023 09:30,11.47,5.81
06/08/2023 09:30,06/08/2023 10:00,12.35,6.19
06/08/2023 10:00,06/08/2023 10:30,12.71,6.34
06/08/2023 10:30,06/08/2023 11:00,13.67,6.76
06/08/2023 11:00,06/08/2023 11:30,14.11,6.95
06/08/2023 11:30,06/08/2023 12:00,14.77,7.24
06/08/2023 12:00,06/08/2023 12:30,16.32,7.90
06/08/2023 12:30,06/08/2023 13:00,15.44,7.52
06/08/2023 13:00,06/08/2023 13:30,13.45,6.66
06/08/2023 13:30,06/08/2023 14:00,13.23,6.57
06/08/2023 14:00,06/08/2023 14:30,13.34,6.62
06/08/2023 14:30,06/08/2023 15:00,13.23,6.57
06/08/2023 15:00,06/08/2023 15:30,13.67,6.76
06/08/2023 15:30,06/08/2023 16:00,14.47,7.10
06/08/2023 16:00,06/08/2023 16:30,28.52,12.61
06/08/2023 16:30,06/08/2023 17:00,28.23,12.49
06/08/2023 17:00,06/08/2023 17:30,30.02,13.26
06/08/2023 17:30,06/08/2023 18:00,31.56,13.92
06/08/2023 18:00,06/08/2023 18:30,31.10,13.72
06/08/2023 18:30,06/08/2023 19:00,30.24,13.35
06/08/2023 19:00,06/08/2023 19:30,20.02,9.50
06/08/2023 19:30,06/08/2023 20:00,19.89,9.44
06/08/2023 20:00,06/08/2023 20:30,19.40,9.23
06/08/2023 20:30,06/08/2023 21:00,19.76,9.38
06/08/2023 21:00,06/08/2023 21:30,21.61,10.18
06/08/2023 21:30,06/08/2023 22:00,19.40,9.23
06/08/2023 22:00,06/08/2023 22:30,19.45,9.25
06/08/2023 22:30,06/08/2023 23:00,13.67,6.76
06/08/2023 23:00,06/08/2023 23:30,15.44,7.52
06/08/2023 23:30,07/08/2023 00:00,15.44,7.52
07/08/2023 00:00,07/08/2023 00:30,18.78,8.96
07/08/2023 00:30,07/08/2023 01:00,17.42,8.38
07/08/2023 01:00,07/08/2023 01:30,16.60,8.02
07/08/2023 01:30,07/08/2023 02:00,16.60,8.02
07/08/2023 02:00,07/08/2023 02:30,16.30,7.89
07/08/2023 02:30,07/08/2023 03:00,15.79,7.67
07/08/2023 03:00,07/08/2023 03:30,15.77,7.66
07/08/2023 03:30,07/08/2023 04:00,14.55,7.14
07/08/2023 04:00,07/08/2023 04:30,15.77,7.66
07/08/2023 04:30,07/08/2023 05:00,14.99,7.33
07/08/2023 05:00,07/08/2023 05:30,15.66,7.62
07/08/2023 05:30,07/08/2023 06:00,16.52,7.99
07/08/2023 06:00,07/08/2023 06:30,18.08,8.66
07/08/2023 06:30,07/08/2023 07:00,15.88,7.71
07/08/2023 07:00,07/08/2023 07:30,13.01,6.48
07/08/2023 07:30,07/08/2023 08:00,17.64,8.47
07/08/2023 08:00,07/08/2023 08:30,18.08,8.66
07/08/2023 08:30,07/08/2023 09:00,19.76,9.38
07/08/2023 09:00,07/08/2023 09:30,20.11,9.53
07/08/2023 09:30,07/08/2023 10:00,18.32,8.76
07/08/2023 10:00,07/08/2023 10:30,17.66,8.48
07/08/2023 10:30,07/08/2023 11:00,13.76,6.80
07/08/2023 11:00,07/08/2023 11:30,15.54,7.57
07/08/2023 11:30,07/08/2023 12:00,15.54,7.57
07/08/2023 12:00,07/08/2023 12:30,14.93,7.30
07/08/2023 12:30,07/08/2023 13:00,12.87,6.42
07/08/2023 13:00,07/08/2023 13:30,14.97,7.32
07/08/2023 13:30,07/08/2023 14:00,13.73,6.79
07/08/2023 14:00,07/08/2023 14:30,13.31,6.61
07/08/2023 14:30,07/08/2023 15:00,12.13,6.10
07/08/2023 15:00,07/08/2023 15:30,12.57,6.28
07/08/2023 15:30,07/08/2023 16:00,13.23,6.57
07/08/2023 16:00,07/08/2023 16:30,24.29,10.78
07/08/2023 16:30,07/08/2023 17:00,28.04,12.40
07/08/2023 17:00,07/08/2023 17:30,29.14,12.88
07/08/2023 17:30,07/08/2023 18:00,30.70,13.55
07/08/2023 18:00,07/08/2023 18:30,33.77,14.87
07/08/2023 18:30,07/08/2023 19:00,34.13,15.02
07/08/2023 19:00,07/08/2023 19:30,22.93,10.75
07/08/2023 19:30,07/08/2023 20:00,21.17,9.99
07/08/2023 20:00,07/08/2023 20:30,22.49,10.56
07/08/2023 20:30,07/08/2023 21:00,20.95,9.90
07/08/2023 21:00,07/08/2023 21:30,22.27,10.46
07/08/2023 21:30,07/08/2023 22:00,19.40,9.23
07/08/2023 22:00,07/08/2023 22:30,19.38,9.22
07/08/2023 22:30,07/08/2023 23:00,14.57,7.15
07/08/2023 23:00,07/08/2023 23:30,15.44,7.52
07/08/2023 23:30,08/08/2023 00:00,16.94,8.17
08/08/2023 00:00,08/08/2023 00:30,15.41,7.51
08/08/2023 00:30,08/08/2023 01:00,13.71,6.78
08/08/2023 01:00,08/08/2023 01:30,13.93,6.87
08/08/2023 01:30,08/08/2023 02:00,13.85,6.84
08/08/2023 02:00,08/08/2023 02:30,10.94,5.58
08/08/2023 02:30,08/08/2023 03:00,10.04,5.19
08/08/2023 03:00,08/08/2023 03:30,11.99,6.04
08/08/2023 03:30,08/08/2023 04:00,12.35,6.19
08/08/2023 04:00,08/08/2023 04:30,13.07,6.50
08/08/2023 04:30,08/08/2023 05:00,13.41,6.65
08/08/2023 05:00,08/08/2023 05:30,14.77,7.24
08/08/2023 05:30,08/08/2023 06:00,14.25,7.01
08/08/2023 06:00,08/08/2023 06:30,15.88,7.71
08/08/2023 06:30,08/08/2023 07:00,14.73,7.22
08/08/2023 07:00,08/08/2023 07:30,12.15,6.10
08/08/2023 07:30,08/08/2023 08:00,18.34,8.77
08/08/2023 08:00,08/08/2023 08:30,16.98,8.18
08/08/2023 08:30,08/08/2023 09:00,18.66,8.91
08/08/2023 09:00,08/08/2023 09:30,18.34,8.77
08/08/2023 09:30,08/08/2023 10:00,17.82,8.55
08/08/2023 10:00,08/08/2023 10:30,17.26,8.31
08/08/2023 10:30,08/08/2023 11:00,16.67,8.05
08/08/2023 11:00,08/08/2023 11:30,16.86,8.14
08/08/2023 11:30,08/08/2023 12:00,16.10,7.80
08/08/2023 12:00,08/08/2023 12:30,17.38,8.36
08/08/2023 12:30,08/08/2023 13:00,15.72,7.64
08/08/2023 13:00,08/08/2023 13:30,15.54,7.57
08/08/2023 13:30,08/08/2023 14:00,14.01,6.90
08/08/2023 14:00,08/08/2023 14:30,14.25,7.01
08/08/2023 14:30,08/08/2023 15:00,13.37,6.63
08/08/2023 15:00,08/08/2023 15:30,13.23,6.57
08/08/2023 15:30,08/08/2023 16:00,13.31,6.61
08/08/2023 16:00,08/08/2023 16:30,27.81,12.30
08/08/2023 16:30,08/08/2023 17:00,31.30,13.81
08/08/2023 17:00,08/08/2023 17:30,29.66,13.10
08/08/2023 17:30,08/08/2023 18:00,31.04,13.69
08/08/2023 18:00,08/08/2023 18:30,33.06,14.57
08/08/2023 18:30,08/08/2023 19:00,33.77,14.87
08/08/2023 19:00,08/08/2023 19:30,22.05,10.37
08/08/2023 19:30,08/08/2023 20:00,21.39,10.08
08/08/2023 20:00,08/08/2023 20:30,22.05,10.37
08/08/2023 20:30,08/08/2023 21:00,21.87,10.29
08/08/2023 21:00,08/08/2023 21:30,22.93,10.75
08/08/2023 21:30,08/08/2023 22:00,19.23,9.15
08/08/2023 22:00,08/08/2023 22:30,19.05,9.08
08/08/2023 22:30,08/08/2023 23:00,13.89,6.86
08/08/2023 23:00,08/08/2023 23:30,16.32,7.90
08/08/2023 23:30,09/08/2023 00:00,17.22,8.29
09/08/2023 00:00,09/08/2023 00:30,15.17,7.41
09/08/2023 00:30,09/08/2023 01:00,13.81,6.82
09/08/2023 01:00,09/08/2023 01:30,13.67,6.76
09/08/2023 01:30,09/08/2023 02:00,13.67,6.76
09/08/2023 02:00,09/08/2023 02:30,12.81,6.39
09/08/2023 02:30,09/08/2023 03:00,12.39,6.21
09/08/2023 03:00,09/08/2023 03:30,13.70,6.77
09/08/2023 03:30,09/08/2023 04:00,13.01,6.48
09/08/2023 04:00,09/08/2023 04:30,15.09,7.37
09/08/2023 04:30,09/08/2023 05:00,15.81,7.68
09/08/2023 05:00,09/08/2023 05:30,17.64,8.47
09/08/2023 05:30,09/08/2023 06:00,16.54,8.00
09/08/2023 06:00,09/08/2023 06:30,17.64,8.47
09/08/2023 06:30,09/08/2023 07:00,19.18,9.14
09/08/2023 07:00,09/08/2023 07:30,16.76,8.09
09/08/2023 07:30,09/08/2023 08:00,21.59,10.17
09/08/2023 08:00,09/08/2023 08:30,18.68,8.92
09/08/2023 08:30,09/08/2023 09:00,19.84,9.42
09/08/2023 09:00,09/08/2023 09:30,18.08,8.66
09/08/2023 09:30,09/08/2023 10:00,16.54,8.00
09/08/2023 10:00,09/08/2023 10:30,15.92,7.73
09/08/2023 10:30,09/08/2023 11:00,14.33,7.04
09/08/2023 11:00,09/08/2023 11:30,13.92,6.87
09/08/2023 11:30,09/08/2023 12:00,15.04,7.35
09/08/2023 12:00,09/08/2023 12:30,14.58,7.15
09/08/2023 12:30,09/08/2023 13:00,14.33,7.04
09/08/2023 13:00,09/08/2023 13:30,15.94,7.74
09/08/2023 13:30,09/08/2023 14:00,14.49,7.11
09/08/2023 14:00,09/08/2023 14:30,15.44,7.52
09/08/2023 14:30,09/08/2023 15:00,16.76,8.09
09/08/2023 15:00,09/08/2023 15:30,17.94,8.60
09/08/2023 15:30,09/08/2023 16:00,19.56,9.30
09/08/2023 16:00,09/08/2023 16:30,31.18,13.76
09/08/2023 16:30,09/08/2023 17:00,33.33,14.68
09/08/2023 17:00,09/08/2023 17:30,34.55,15.20
09/08/2023 17:30,09/08/2023 18:00,38.70,17.00
09/08/2023 18:00,09/08/2023 18:30,37.96,16.68
09/08/2023 18:30,09/08/2023 19:00,37.84,16.63
09/08/2023 19:00,09/08/2023 19:30,25.36,11.80
09/08/2023 19:30,09/08/2023 20:00,24.48,11.42
09/08/2023 20:00,09/08/2023 20:30,24.25,11.32
09/08/2023 20:30,09/08/2023 21:00,23.81,11.13
09/08/2023 21:00,09/08/2023 21:30,24.54,11.44
09/08/2023 21:30,09/08/2023 22:00,21.52,10.14
09/08/2023 22:00,09/08/2023 22:30,20.51,9.70
09/08/2023 22:30,09/08/2023 23:00,18.74,8.94
09/08/2023 23:00,09/08/2023 23:30,21.39,10.08
09/08/2023 23:30,10/08/2023 00:00,21.39,10.08
10/08/2023 00:00,10/08/2023 00:30,22.05,10.37
10/08/2023 00:30,10/08/2023 01:00,18.42,8.80
10/08/2023 01:00,10/08/2023 01:30,18.52,8.85
10/08/2023 01:30,10/08/2023 02:00,17.90,8.58
10/08/2023 02:00,10/08/2023 02:30,17.70,8.50
10/08/2023 02:30,10/08/2023 03:00,16.42,7.95
10/08/2023 03:00,10/08/2023 03:30,15.88,7.71
10/08/2023 03:30,10/08/2023 04:00,15.88,7.71
10/08/2023 04:00,10/08/2023 04:30,17.28,8.32
10/08/2023 04:30,10/08/2023 05:00,16.94,8.17
10/08/2023 05:00,10/08/2023 05:30,18.83,8.98
10/08/2023 05:30,10/08/2023 06:00,20.95,9.90
10/08/2023 06:00,10/08/2023 06:30,20.07,9.52
10/08/2023 06:30,10/08/2023 07:00,22.93,10.75
10/08/2023 07:00,10/08/2023 07:30,19.23,9.15
10/08/2023 07:30,10/08/2023 08:00,23.04,10.80
10/08/2023 08:00,10/08/2023 08:30,19.84,9.42
10/08/2023 08:30,10/08/2023 09:00,20.29,9.61
10/08/2023 09:00,10/08/2023 09:30,18.42,8.80
10/08/2023 09:30,10/08/2023 10:00,17.04,8.21
10/08/2023 10:00,10/08/2023 10:30,16.76,8.09
10/08/2023 10:30,10/08/2023 11:00,16.10,7.80
10/08/2023 11:00,10/08/2023 11:30,16.10,7.80
10/08/2023 11:30,10/08/2023 12:00,16.01,7.77
10/08/2023 12:00,10/08/2023 12:30,15.90,7.72
10/08/2023 12:30,10/08/2023 13:00,15.88,7.71
10/08/2023 13:00,10/08/2023 13:30,15.88,7.71
10/08/2023 13:30,10/08/2023 14:00,15.44,7.52
10/08/2023 14:00,10/08/2023 14:30,15.88,7.71
10/08/2023 14:30,10/08/2023 15:00,15.44,7.52
10/08/2023 15:00,10/08/2023 15:30,15.44,7.52
10/08/2023 15:30,10/08/2023 16:00,15.88,7.71
10/08/2023 16:00,10/08/2023 16:30,30.00,13.25
10/08/2023 16:30,10/08/2023 17:00,31.98,14.10
10/08/2023 17:00,10/08/2023 17:30,32.45,14.30
10/08/2023 17:30,10/08/2023 18:00,33.59,14.79
10/08/2023 18:00,10/08/2023 18:30,33.41,14.72
10/08/2023 18:30,10/08/2023 19:00,32.71,14.41
10/08/2023 19:00,10/08/2023 19:30,26.46,12.27
10/08/2023 19:30,10/08/2023 20:00,24.99,11.64
10/08/2023 20:00,10/08/2023 20:30,23.99,11.21
10/08/2023 20:30,10/08/2023 21:00,23.29,10.90
10/08/2023 21:00,10/08/2023 21:30,23.81,11.13
10/08/2023 21:30,10/08/2023 22:00,19.62,9.32
10/08/2023 22:00,10/08/2023 22:30,21.61,10.18
10/08/2023 22:30,10/08/2023 23:00,16.10,7.80
10/08/2023 23:00,10/08/2023 23:30,17.64,8.47
10/08/2023 23:30,11/08/2023 00:00,20.37,9.65
11/08/2023 00:00,11/08/2023 00:30,20.07,9.52
11/08/2023 00:30,11/08/2023 01:00,18.34,8.77
11/08/2023 01:00,11/08/2023 01:30,19.62,9.32
11/08/2023 01:30,11/08/2023 02:00,18.36,8.78
11/08/2023 02:00,11/08/2023 02:30,16.76,8.09
11/08/2023 02:30,11/08/2023 03:00,15.80,7.68
11/08/2023 03:00,11/08/2023 03:30,16.18,7.84
11/08/2023 03:30,11/08/2023 04:00,15.17,7.41
11/08/2023 04:00,11/08/2023 04:30,16.76,8.09
11/08/2023 04:30,11/08/2023 05:00,16.10,7.80
11/08/2023 05:00,11/08/2023 05:30,17.38,8.36
11/08/2023 05:30,11/08/2023 06:00,18.59,8.88
11/08/2023 06:00,11/08/2023 06:30,19.18,9.14
11/08/2023 06:30,11/08/2023 07:00,21.79,10.26
11/08/2023 07:00,11/08/2023 07:30,20.71,9.79
11/08/2023 07:30,11/08/2023 08:00,24.70,11.51
11/08/2023 08:00,11/08/2023 08:30,21.83,10.28
11/08/2023 08:30,11/08/2023 09:00,23.51,11.00
11/08/2023 09:00,11/08/2023 09:30,21.39,10.08
11/08/2023 09:30,11/08/2023 10:00,19.93,9.46
11/08/2023 10:00,11/08/2023 10:30,17.34,8.34
11/08/2023 10:30,11/08/2023 11:00,15.39,7.50
11/08/2023 11:00,11/08/2023 11:30,16.10,7.80
11/08/2023 11:30,11/08/2023 12:00,16.76,8.09
11/08/2023 12:00,11/08/2023 12:30,14.55,7.14
11/08/2023 12:30,11/08/2023 13:00,13.23,6.57
11/08/2023 13:00,11/08/2023 13:30,13.89,6.86
11/08/2023 13:30,11/08/2023 14:00,11.27,5.72
11/08/2023 14:00,11/08/2023 14:30,14.29,7.03
11/08/2023 14:30,11/08/2023 15:00,13.23,6.57
11/08/2023 15:00,11/08/2023 15:30,14.60,7.16
11/08/2023 15:30,11/08/2023 16:00,15.21,7.42
11/08/2023 16:00,11/08/2023 16:30,29.80,13.16
11/08/2023 16:30,11/08/2023 17:00,30.58,13.49
11/08/2023 17:00,11/08/2023 17:30,31.83,14.03
11/08/2023 17:30,11/08/2023 18:00,32.45,14.30
11/08/2023 18:00,11/08/2023 18:30,34.84,15.33
11/08/2023 18:30,11/08/2023 19:00,36.46,16.03
11/08/2023 19:00,11/08/2023 19:30,23.46,10.98
11/08/2023 19:30,11/08/2023 20:00,22.93,10.75
11/08/2023 20:00,11/08/2023 20:30,22.57,10.60
11/08/2023 20:30,11/08/2023 21:00,22.49,10.56
11/08/2023 21:00,11/08/2023 21:30,22.25,10.46
11/08/2023 21:30,11/08/2023 22:00,20.51,9.70
11/08/2023 22:00,11/08/2023 22:30,19.62,9.32
11/08/2023 22:30,11/08/2023 23:00,16.65,8.04
11/08/2023 23:00,11/08/2023 23:30,17.64,8.47
11/08/2023 23:30,12/08/2023 00:00,17.54,8.42
12/08/2023 00:00,12/08/2023 00:30,18.12,8.68
12/08/2023 00:30,12/08/2023 01:00,17.86,8.56
12/08/2023 01:00,12/08/2023 01:30,17.02,8.20
12/08/2023 01:30,12/08/2023 02:00,17.64,8.47
12/08/2023 02:00,12/08/2023 02:30,17.20,8.28
12/08/2023 02:30,12/08/2023 03:00,16.32,7.90
12/08/2023 03:00,12/08/2023 03:30,16.76,8.09
12/08/2023 03:30,12/08/2023 04:00,16.76,8.09
12/08/2023 04:00,12/08/2023 04:30,16.65,8.04
12/08/2023 04:30,12/08/2023 05:00,16.32,7.90
12/08/2023 05:00,12/08/2023 05:30,16.86,8.14
12/08/2023 05:30,12/08/2023 06:00,17.50,8.41
12/08/2023 06:00,12/08/2023 06:30,18.83,8.98
12/08/2023 06:30,12/08/2023 07:00,19.84,9.42
12/08/2023 07:00,12/08/2023 07:30,17.56,8.43
12/08/2023 07:30,12/08/2023 08:00,19.84,9.42
12/08/2023 08:00,12/08/2023 08:30,16.67,8.05
12/08/2023 08:30,12/08/2023 09:00,16.67,8.05
12/08/2023 09:00,12/08/2023 09:30,15.06,7.36
12/08/2023 09:30,12/08/2023 10:00,14.60,7.16
12/08/2023 10:00,12/08/2023 10:30,12.35,6.19
12/08/2023 10:30,12/08/2023 11:00,10.80,5.52
12/08/2023 11:00,12/08/2023 11:30,10.14,5.24
12/08/2023 11:30,12/08/2023 12:00,8.82,4.67
12/08/2023 12:00,12/08/2023 12:30,5.67,3.31
12/08/2023 12:30,12/08/2023 13:00,5.25,3.13
12/08/2023 13:00,12/08/2023 13:30,4.71,2.90
12/08/2023 13:30,12/08/2023 14:00,0.08,0.91
12/08/2023 14:00,12/08/2023 14:30,1.30,1.43
12/08/2023 14:30,12/08/2023 15:00,0.46,1.07
12/08/2023 15:00,12/08/2023 15:30,5.07,3.06
12/08/2023 15:30,12/08/2023 16:00,4.19,2.68
12/08/2023 16:00,12/08/2023 16:30,21.78,9.70
12/08/2023 16:30,12/08/2023 17:00,26.71,11.83
12/08/2023 17:00,12/08/2023 17:30,27.15,12.02
12/08/2023 17:30,12/08/2023 18:00,31.46,13.87
12/08/2023 18:00,12/08/2023 18:30,32.69,14.40
12/08/2023 18:30,12/08/2023 19:00,32.45,14.30
12/08/2023 19:00,12/08/2023 19:30,20.46,9.69
12/08/2023 19:30,12/08/2023 20:00,19.17,9.13
12/08/2023 20:00,12/08/2023 20:30,18.86,8.99
12/08/2023 20:30,12/08/2023 21:00,20.51,9.70
12/08/2023 21:00,12/08/2023 21:30,22.93,10.75
12/08/2023 21:30,12/08/2023 22:00,18.00,8.62
12/08/2023 22:00,12/08/2023 22:30,20.07,9.52
12/08/2023 22:30,12/08/2023 23:00,18.08,8.66
12/08/2023 23:00,12/08/2023 23:30,16.32,7.90
12/08/2023 23:30,13/08/2023 00:00,17.64,8.47
13/08/2023 00:00,13/08/2023 00:30,16.54,8.00
13/08/2023 00:30,13/08/2023 01:00,17.46,8.39
13/08/2023 01:00,13/08/2023 01:30,15.88,7.71
13/08/2023 01:30,13/08/2023 02:00,15.88,7.71
13/08/2023 02:00,13/08/2023 02:30,15.17,7.41
13/08/2023 02:30,13/08/2023 03:00,15.17,7.41
13/08/2023 03:00,13/08/2023 03:30,15.17,7.41
13/08/2023 03:30,13/08/2023 04:00,14.55,7.14
13/08/2023 04:00,13/08/2023 04:30,15.17,7.41
13/08/2023 04:30,13/08/2023 05:00,15.17,7.41
13/08/2023 05:00,13/08/2023 05:30,15.70,7.63
13/08/2023 05:30,13/08/2023 06:00,16.05,7.79
13/08/2023 06:00,13/08/2023 06:30,16.50,7.98
13/08/2023 06:30,13/08/2023 07:00,17.64,8.47
13/08/2023 07:00,13/08/2023 07:30,13.23,6.57
13/08/2023 07:30,13/08/2023 08:00,16.08,7.80
13/08/2023 08:00,13/08/2023 08:30,11.77,5.94
13/08/2023 08:30,13/08/2023 09:00,13.45,6.66
13/08/2023 09:00,13/08/2023 09:30,14.11,6.95
13/08/2023 09:30,13/08/2023 10:00,14.99,7.33
13/08/2023 10:00,13/08/2023 10:30,14.11,6.95
13/08/2023 10:30,13/08/2023 11:00,14.11,6.95
13/08/2023 11:00,13/08/2023 11:30,14.33,7.04
13/08/2023 11:30,13/08/2023 12:00,13.23,6.57
13/08/2023 12:00,13/08/2023 12:30,15.81,7.68
13/08/2023 12:30,13/08/2023 13:00,14.99,7.33
13/08/2023 13:00,13/08/2023 13:30,11.67,5.90
13/08/2023 13:30,13/08/2023 14:00,10.87,5.55
13/08/2023 14:00,13/08/2023 14:30,10.36,5.34
13/08/2023 14:30,13/08/2023 15:00,10.32,5.32
13/08/2023 15:00,13/08/2023 15:30,9.18,4.82
13/08/2023 15:30,13/08/2023 16:00,11.47,5.81
13/08/2023 16:00,13/08/2023 16:30,24.29,10.78
13/08/2023 16:30,13/08/2023 17:00,25.73,11.40
13/08/2023 17:00,13/08/2023 17:30,27.44,12.14
13/08/2023 17:30,13/08/2023 18:00,24.37,10.82
13/08/2023 18:00,13/08/2023 18:30,32.47,14.31
13/08/2023 18:30,13/08/2023 19:00,30.68,13.54
13/08/2023 19:00,13/08/2023 19:30,21.52,10.14
13/08/2023 19:30,13/08/2023 20:00,20.53,9.71
13/08/2023 20:00,13/08/2023 20:30,22.11,10.40
13/08/2023 20:30,13/08/2023 21:00,22.29,10.47
13/08/2023 21:00,13/08/2023 21:30,22.57,10.60
13/08/2023 21:30,13/08/2023 22:00,21.15,9.98
13/08/2023 22:00,13/08/2023 22:30,21.17,9.99
13/08/2023 22:30,13/08/2023 23:00,17.34,8.34
13/08/2023 23:00,13/08/2023 23:30,19.12,9.11
13/08/2023 23:30,14/08/2023 00:00,18.50,8.84
14/08/2023 00:00,14/08/2023 00:30,17.94,8.60
14/08/2023 00:30,14/08/2023 01:00,16.74,8.08
14/08/2023 01:00,14/08/2023 01:30,16.58,8.01
14/08/2023 01:30,14/08/2023 02:00,16.74,8.08
14/08/2023 02:00,14/08/2023 02:30,15.66,7.62
14/08/2023 02:30,14/08/2023 03:00,15.21,7.42
14/08/2023 03:00,14/08/2023 03:30,15.39,7.50
14/08/2023 03:30,14/08/2023 04:00,15.33,7.47
14/08/2023 04:00,14/08/2023 04:30,15.66,7.62
14/08/2023 04:30,14/08/2023 05:00,15.52,7.56
14/08/2023 05:00,14/08/2023 05:30,17.28,8.32
14/08/2023 05:30,14/08/2023 06:00,17.88,8.57
14/08/2023 06:00,14/08/2023 06:30,18.04,8.64
14/08/2023 06:30,14/08/2023 07:00,20.01,9.49
14/08/2023 07:00,14/08/2023 07:30,17.24,8.30
14/08/2023 07:30,14/08/2023 08:00,22.29,10.47
14/08/2023 08:00,14/08/2023 08:30,20.07,9.52
14/08/2023 08:30,14/08/2023 09:00,22.93,10.75
14/08/2023 09:00,14/08/2023 09:30,20.95,9.90
14/08/2023 09:30,14/08/2023 10:00,20.81,9.84
14/08/2023 10:00,14/08/2023 10:30,18.74,8.94
14/08/2023 10:30,14/08/2023 11:00,18.52,8.85
14/08/2023 11:00,14/08/2023 11:30,18.34,8.77
14/08/2023 11:30,14/08/2023 12:00,18.10,8.67
14/08/2023 12:00,14/08/2023 12:30,21.39,10.08
14/08/2023 12:30,14/08/2023 13:00,19.05,9.08
14/08/2023 13:00,14/08/2023 13:30,17.75,8.52
14/08/2023 13:30,14/08/2023 14:00,16.32,7.90
14/08/2023 14:00,14/08/2023 14:30,18.76,8.95
14/08/2023 14:30,14/08/2023 15:00,15.62,7.60
14/08/2023 15:00,14/08/2023 15:30,18.61,8.89
14/08/2023 15:30,14/08/2023 16:00,18.52,8.85
14/08/2023 16:00,14/08/2023 16:30,31.56,13.92
14/08/2023 16:30,14/08/2023 17:00,30.68,13.54
14/08/2023 17:00,14/08/2023 17:30,31.78,14.02
14/08/2023 17:30,14/08/2023 18:00,33.59,14.79
14/08/2023 18:00,14/08/2023 18:30,35.13,15.46
14/08/2023 18:30,14/08/2023 19:00,34.43,15.16
14/08/2023 19:00,14/08/2023 19:30,23.99,11.21
14/08/2023 19:30,14/08/2023 20:00,22.23,10.45
14/08/2023 20:00,14/08/2023 20:30,23.29,10.90
14/08/2023 20:30,14/08/2023 21:00,23.19,10.86
14/08/2023 21:00,14/08/2023 21:30,21.63,10.19
14/08/2023 21:30,14/08/2023 22:00,18.39,8.79
14/08/2023 22:00,14/08/2023 22:30,20.19,9.57
14/08/2023 22:30,14/08/2023 23:00,17.20,8.28
14/08/2023 23:00,14/08/2023 23:30,18.90,9.01
14/08/2023 23:30,15/08/2023 00:00,18.52,8.85
15/08/2023 00:00,15/08/2023 00:30,17.64,8.47
15/08/2023 00:30,15/08/2023 01:00,16.12,7.81
15/08/2023 01:00,15/08/2023 01:30,16.40,7.94
15/08/2023 01:30,15/08/2023 02:00,15.88,7.71
15/08/2023 02:00,15/08/2023 02:30,15.26,7.44
15/08/2023 02:30,15/08/2023 03:00,15.26,7.44
15/08/2023 03:00,15/08/2023 03:30,14.11,6.95
15/08/2023 03:30,15/08/2023 04:00,13.98,6.89
15/08/2023 04:00,15/08/2023 04:30,14.55,7.14
15/08/2023 04:30,15/08/2023 05:00,14.82,7.25
15/08/2023 05:00,15/08/2023 05:30,14.11,6.95
15/08/2023 05:30,15/08/2023 06:00,15.52,7.56
15/08/2023 06:00,15/08/2023 06:30,14.82,7.25
15/08/2023 06:30,15/08/2023 07:00,18.96,9.04
15/08/2023 07:00,15/08/2023 07:30,17.28,8.32
15/08/2023 07:30,15/08/2023 08:00,22.69,10.65
15/08/2023 08:00,15/08/2023 08:30,15.26,7.44
15/08/2023 08:30,15/08/2023 09:00,16.98,8.18
15/08/2023 09:00,15/08/2023 09:30,14.99,7.33
15/08/2023 09:30,15/08/2023 10:00,14.47,7.10
15/08/2023 10:00,15/08/2023 10:30,14.82,7.25
15/08/2023 10:30,15/08/2023 11:00,14.29,7.03
15/08/2023 11:00,15/08/2023 11:30,14.32,7.04
15/08/2023 11:30,15/08/2023 12:00,14.77,7.24
15/08/2023 12:00,15/08/2023 12:30,16.10,7.80
15/08/2023 12:30,15/08/2023 13:00,15.44,7.52
15/08/2023 13:00,15/08/2023 13:30,15.17,7.41
15/08/2023 13:30,15/08/2023 14:00,14.82,7.25
15/08/2023 14:00,15/08/2023 14:30,16.03,7.78
15/08/2023 14:30,15/08/2023 15:00,15.66,7.62
15/08/2023 15:00,15/08/2023 15:30,15.17,7.41
15/08/2023 15:30,15/08/2023 16:00,16.40,7.94
15/08/2023 16:00,15/08/2023 16:30,29.10,12.86
15/08/2023 16:30,15/08/2023 17:00,30.68,13.54
15/08/2023 17:00,15/08/2023 17:30,31.10,13.72
15/08/2023 17:30,15/08/2023 18:00,33.93,14.94
15/08/2023 18:00,15/08/2023 18:30,36.63,16.10
15/08/2023 18:30,15/08/2023 19:00,36.94,16.24
15/08/2023 19:00,15/08/2023 19:30,26.06,12.10
15/08/2023 19:30,15/08/2023 20:00,25.27,11.76
15/08/2023 20:00,15/08/2023 20:30,25.27,11.76
15/08/2023 20:30,15/08/2023 21:00,25.14,11.70
15/08/2023 21:00,15/08/2023 21:30,25.80,11.98
15/08/2023 21:30,15/08/2023 22:00,22.49,10.56
15/08/2023 22:00,15/08/2023 22:30,23.19,10.86
15/08/2023 22:30,15/08/2023 23:00,19.05,9.08
15/08/2023 23:00,15/08/2023 23:30,22.01,10.35
15/08/2023 23:30,16/08/2023 00:00,21.17,9.99
16/08/2023 00:00,16/08/2023 00:30,19.40,9.23
16/08/2023 00:30,16/08/2023 01:00,17.28,8.32
16/08/2023 01:00,16/08/2023 01:30,18.08,8.66
16/08/2023 01:30,16/08/2023 02:00,17.46,8.39
16/08/2023 02:00,16/08/2023 02:30,17.86,8.56
16/08/2023 02:30,16/08/2023 03:00,16.76,8.09
16/08/2023 03:00,16/08/2023 03:30,16.54,8.00
16/08/2023 03:30,16/08/2023 04:00,16.54,8.00
16/08/2023 04:00,16/08/2023 04:30,17.64,8.47
16/08/2023 04:30,16/08/2023 05:00,17.64,8.47
16/08/2023 05:00,16/08/2023 05:30,18.30,8.76
16/08/2023 05:30,16/08/2023 06:00,19.60,9.32
16/08/2023 06:00,16/08/2023 06:30,20.18,9.56
16/08/2023 06:30,16/08/2023 07:00,22.39,10.51
16/08/2023 07:00,16/08/2023 07:30,23.09,10.82
16/08/2023 07:30,16/08/2023 08:00,26.36,12.22
16/08/2023 08:00,16/08/2023 08:30,21.61,10.18
16/08/2023 08:30,16/08/2023 09:00,22.57,10.60
16/08/2023 09:00,16/08/2023 09:30,19.76,9.38
16/08/2023 09:30,16/08/2023 10:00,18.26,8.74
16/08/2023 10:00,16/08/2023 10:30,18.24,8.73
16/08/2023 10:30,16/08/2023 11:00,16.58,8.01
16/08/2023 11:00,16/08/2023 11:30,17.42,8.38
16/08/2023 11:30,16/08/2023 12:00,17.64,8.47
16/08/2023 12:00,16/08/2023 12:30,16.94,8.17
16/08/2023 12:30,16/08/2023 13:00,16.54,8.00
16/08/2023 13:00,16/08/2023 13:30,16.54,8.00
16/08/2023 13:30,16/08/2023 14:00,15.83,7.69
16/08/2023 14:00,16/08/2023 14:30,16.94,8.17
16/08/2023 14:30,16/08/2023 15:00,17.28,8.32
16/08/2023 15:00,16/08/2023 15:30,17.28,8.32
16/08/2023 15:30,16/08/2023 16:00,17.88,8.57
16/08/2023 16:00,16/08/2023 16:30,32.42,14.29
16/08/2023 16:30,16/08/2023 17:00,35.27,15.52
16/08/2023 17:00,16/08/2023 17:30,35.11,15.45
16/08/2023 17:30,16/08/2023 18:00,38.00,16.69
16/08/2023 18:00,16/08/2023 18:30,41.27,18.10
16/08/2023 18:30,16/08/2023 19:00,41.27,18.10
16/08/2023 19:00,16/08/2023 19:30,27.87,12.88
16/08/2023 19:30,16/08/2023 20:00,27.34,12.65
16/08/2023 20:00,16/08/2023 20:30,27.16,12.57
16/08/2023 20:30,16/08/2023 21:00,27.16,12.57
16/08/2023 21:00,16/08/2023 21:30,26.46,12.27
16/08/2023 21:30,16/08/2023 22:00,22.93,10.75
16/08/2023 22:00,16/08/2023 22:30,21.99,10.34
16/08/2023 22:30,16/08/2023 23:00,19.18,9.14
16/08/2023 23:00,16/08/2023 23:30,19.95,9.47
16/08/2023 23:30,17/08/2023 00:00,20.99,9.91
17/08/2023 00:00,17/08/2023 00:30,19.07,9.09
17/08/2023 00:30,17/08/2023 01:00,16.32,7.90
17/08/2023 01:00,17/08/2023 01:30,18.08,8.66
17/08/2023 01:30,17/08/2023 02:00,17.06,8.22
17/08/2023 02:00,17/08/2023 02:30,16.84,8.13
17/08/2023 02:30,17/08/2023 03:00,15.92,7.73
17/08/2023 03:00,17/08/2023 03:30,15.77,7.66
17/08/2023 03:30,17/08/2023 04:00,15.77,7.66
17/08/2023 04:00,17/08/2023 04:30,16.18,7.84
17/08/2023 04:30,17/08/2023 05:00,15.39,7.50
17/08/2023 05:00,17/08/2023 05:30,15.17,7.41
17/08/2023 05:30,17/08/2023 06:00,16.12,7.81
17/08/2023 06:00,17/08/2023 06:30,16.10,7.80
17/08/2023 06:30,17/08/2023 07:00,20.81,9.84
17/08/2023 07:00,17/08/2023 07:30,20.24,9.59
17/08/2023 07:30,17/08/2023 08:00,24.70,11.51
17/08/2023 08:00,17/08/2023 08:30,20.81,9.84
17/08/2023 08:30,17/08/2023 09:00,21.39,10.08
17/08/2023 09:00,17/08/2023 09:30,20.11,9.53
17/08/2023 09:30,17/08/2023 10:00,17.58,8.44
17/08/2023 10:00,17/08/2023 10:30,18.10,8.67
17/08/2023 10:30,17/08/2023 11:00,15.88,7.71
17/08/2023 11:00,17/08/2023 11:30,16.10,7.80
17/08/2023 11:30,17/08/2023 12:00,14.99,7.33
17/08/2023 12:00,17/08/2023 12:30,16.10,7.80
17/08/2023 12:30,17/08/2023 13:00,14.37,7.06
17/08/2023 13:00,17/08/2023 13:30,15.37,7.49
17/08/2023 13:30,17/08/2023 14:00,14.33,7.04
17/08/2023 14:00,17/08/2023 14:30,15.44,7.52
17/08/2023 14:30,17/08/2023 15:00,14.77,7.24
17/08/2023 15:00,17/08/2023 15:30,14.77,7.24
17/08/2023 15:30,17/08/2023 16:00,15.90,7.72
17/08/2023 16:00,17/08/2023 16:30,27.44,12.14
17/08/2023 16:30,17/08/2023 17:00,30.24,13.35
17/08/2023 17:00,17/08/2023 17:30,31.08,13.71
17/08/2023 17:30,17/08/2023 18:00,33.33,14.68
17/08/2023 18:00,17/08/2023 18:30,34.91,15.36
17/08/2023 18:30,17/08/2023 19:00,35.09,15.44
17/08/2023 19:00,17/08/2023 19:30,23.64,11.05
17/08/2023 19:30,17/08/2023 20:00,22.71,10.66
17/08/2023 20:00,17/08/2023 20:30,22.51,10.57
17/08/2023 20:30,17/08/2023 21:00,21.83,10.28
17/08/2023 21:00,17/08/2023 21:30,21.87,10.29
17/08/2023 21:30,17/08/2023 22:00,19.80,9.40
17/08/2023 22:00,17/08/2023 22:30,18.70,8.93
17/08/2023 22:30,17/08/2023 23:00,16.21,7.85
17/08/2023 23:00,17/08/2023 23:30,17.86,8.56
17/08/2023 23:30,18/08/2023 00:00,18.44,8.81
18/08/2023 00:00,18/08/2023 00:30,17.48,8.40
18/08/2023 00:30,18/08/2023 01:00,16.10,7.80
18/08/2023 01:00,18/08/2023 01:30,16.10,7.80
18/08/2023 01:30,18/08/2023 02:00,16.10,7.80
18/08/2023 02:00,18/08/2023 02:30,13.99,6.90
18/08/2023 02:30,18/08/2023 03:00,14.73,7.22
18/08/2023 03:00,18/08/2023 03:30,14.62,7.17
18/08/2023 03:30,18/08/2023 04:00,14.33,7.04
18/08/2023 04:00,18/08/2023 04:30,15.33,7.47
18/08/2023 04:30,18/08/2023 05:00,12.93,6.44
18/08/2023 05:00,18/08/2023 05:30,14.82,7.25
18/08/2023 05:30,18/08/2023 06:00,14.55,7.14
18/08/2023 06:00,18/08/2023 06:30,15.52,7.56
18/08/2023 06:30,18/08/2023 07:00,16.80,8.11
18/08/2023 07:00,18/08/2023 07:30,15.86,7.70
18/08/2023 07:30,18/08/2023 08:00,22.23,10.45
18/08/2023 08:00,18/08/2023 08:30,18.74,8.94
18/08/2023 08:30,18/08/2023 09:00,21.83,10.28
18/08/2023 09:00,18/08/2023 09:30,19.62,9.32
18/08/2023 09:30,18/08/2023 10:00,20.73,9.80
18/08/2023 10:00,18/08/2023 10:30,19.71,9.36
18/08/2023 10:30,18/08/2023 11:00,19.05,9.08
18/08/2023 11:00,18/08/2023 11:30,18.46,8.82
18/08/2023 11:30,18/08/2023 12:00,19.25,9.16
18/08/2023 12:00,18/08/2023 12:30,17.64,8.47
18/08/2023 12:30,18/08/2023 13:00,17.20,8.28
18/08/2023 13:00,18/08/2023 13:30,16.32,7.90
18/08/2023 13:30,18/08/2023 14:00,15.66,7.62
18/08/2023 14:00,18/08/2023 14:30,16.23,7.86
18/08/2023 14:30,18/08/2023 15:00,14.99,7.33
18/08/2023 15:00,18/08/2023 15:30,16.60,8.02
18/08/2023 15:30,18/08/2023 16:00,16.76,8.09
18/08/2023 16:00,18/08/2023 16:30,30.68,13.54
18/08/2023 16:30,18/08/2023 17:00,32.67,14.40
18/08/2023 17:00,18/08/2023 17:30,33.11,14.58
18/08/2023 17:30,18/08/2023 18:00,34.43,15.16
18/08/2023 18:00,18/08/2023 18:30,35.53,15.63
18/08/2023 18:30,18/08/2023 19:00,34.91,15.36
18/08/2023 19:00,18/08/2023 19:30,23.29,10.90
18/08/2023 19:30,18/08/2023 20:00,22.49,10.56
18/08/2023 20:00,18/08/2023 20:30,22.85,10.71
18/08/2023 20:30,18/08/2023 21:00,21.52,10.14
18/08/2023 21:00,18/08/2023 21:30,21.25,10.03
18/08/2023 21:30,18/08/2023 22:00,16.10,7.80
18/08/2023 22:00,18/08/2023 22:30,17.42,8.38
18/08/2023 22:30,18/08/2023 23:00,16.36,7.92
18/08/2023 23:00,18/08/2023 23:30,22.23,10.45
18/08/2023 23:30,19/08/2023 00:00,17.09,8.23
19/08/2023 00:00,19/08/2023 00:30,13.23,6.57
19/08/2023 00:30,19/08/2023 01:00,10.56,5.42
19/08/2023 01:00,19/08/2023 01:30,9.86,5.12
19/08/2023 01:30,19/08/2023 02:00,9.26,4.86
19/08/2023 02:00,19/08/2023 02:30,8.82,4.67
19/08/2023 02:30,19/08/2023 03:00,7.06,3.91
19/08/2023 03:00,19/08/2023 03:30,5.38,3.19
19/08/2023 03:30,19/08/2023 04:00,3.92,2.56
19/08/2023 04:00,19/08/2023 04:30,5.73,3.34
19/08/2023 04:30,19/08/2023 05:00,5.65,3.30
19/08/2023 05:00,19/08/2023 05:30,8.46,4.52
19/08/2023 05:30,19/08/2023 06:00,9.70,5.05
19/08/2023 06:00,19/08/2023 06:30,10.58,5.43
19/08/2023 06:30,19/08/2023 07:00,13.23,6.57
19/08/2023 07:00,19/08/2023 07:30,11.38,5.77
19/08/2023 07:30,19/08/2023 08:00,14.71,7.21
19/08/2023 08:00,19/08/2023 08:30,11.45,5.80
19/08/2023 08:30,19/08/2023 09:00,13.49,6.68
19/08/2023 09:00,19/08/2023 09:30,11.05,5.63
19/08/2023 09:30,19/08/2023 10:00,10.80,5.52
19/08/2023 10:00,19/08/2023 10:30,7.83,4.24
19/08/2023 10:30,19/08/2023 11:00,7.72,4.20
19/08/2023 11:00,19/08/2023 11:30,4.75,2.91
19/08/2023 11:30,19/08/2023 12:00,4.75,2.91
19/08/2023 12:00,19/08/2023 12:30,2.21,1.82
19/08/2023 12:30,19/08/2023 13:00,2.78,2.07
19/08/2023 13:00,19/08/2023 13:30,5.51,3.24
19/08/2023 13:30,19/08/2023 14:00,3.09,2.20
19/08/2023 14:00,19/08/2023 14:30,6.68,3.75
19/08/2023 14:30,19/08/2023 15:00,6.45,3.65
19/08/2023 15:00,19/08/2023 15:30,9.70,5.05
19/08/2023 15:30,19/08/2023 16:00,11.64,5.89
19/08/2023 16:00,19/08/2023 16:30,26.93,11.92
19/08/2023 16:30,19/08/2023 17:00,29.80,13.16
19/08/2023 17:00,19/08/2023 17:30,29.80,13.16
19/08/2023 17:30,19/08/2023 18:00,30.89,13.63
19/08/2023 18:00,19/08/2023 18:30,31.56,13.92
19/08/2023 18:30,19/08/2023 19:00,32.75,14.43
19/08/2023 19:00,19/08/2023 19:30,21.15,9.98
19/08/2023 19:30,19/08/2023 20:00,20.95,9.90
19/08/2023 20:00,19/08/2023 20:30,22.05,10.37
19/08/2023 20:30,19/08/2023 21:00,22.05,10.37
19/08/2023 21:00,19/08/2023 21:30,22.29,10.47
19/08/2023 21:30,19/08/2023 22:00,20.15,9.55
19/08/2023 22:00,19/08/2023 22:30,21.17,9.99
19/08/2023 22:30,19/08/2023 23:00,19.54,9.29
19/08/2023 23:00,19/08/2023 23:30,19.40,9.23
19/08/2023 23:30,20/08/2023 00:00,20.07,9.52
20/08/2023 00:00,20/08/2023 00:30,19.18,9.14
20/08/2023 00:30,20/08/2023 01:00,19.58,9.31
20/08/2023 01:00,20/08/2023 01:30,18.08,8.66
20/08/2023 01:30,20/08/2023 02:00,18.30,8.76
20/08/2023 02:00,20/08/2023 02:30,18.08,8.66
20/08/2023 02:30,20/08/2023 03:00,18.74,8.94
20/08/2023 03:00,20/08/2023 03:30,19.76,9.38
20/08/2023 03:30,20/08/2023 04:00,20.64,9.76
20/08/2023 04:00,20/08/2023 04:30,19.62,9.32
20/08/2023 04:30,20/08/2023 05:00,20.73,9.80
20/08/2023 05:00,20/08/2023 05:30,18.30,8.76
20/08/2023 05:30,20/08/2023 06:00,20.04,9.51
20/08/2023 06:00,20/08/2023 06:30,19.05,9.08
20/08/2023 06:30,20/08/2023 07:00,19.84,9.42
20/08/2023 07:00,20/08/2023 07:30,17.98,8.61
20/08/2023 07:30,20/08/2023 08:00,20.46,9.69
20/08/2023 08:00,20/08/2023 08:30,17.64,8.47
20/08/2023 08:30,20/08/2023 09:00,19.36,9.21
20/08/2023 09:00,20/08/2023 09:30,17.64,8.47
20/08/2023 09:30,20/08/2023 10:00,17.64,8.47
20/08/2023 10:00,20/08/2023 10:30,17.70,8.50
20/08/2023 10:30,20/08/2023 11:00,17.64,8.47
20/08/2023 11:00,20/08/2023 11:30,18.30,8.76
20/08/2023 11:30,20/08/2023 12:00,17.62,8.46
20/08/2023 12:00,20/08/2023 12:30,17.64,8.47
20/08/2023 12:30,20/08/2023 13:00,16.76,8.09
20/08/2023 13:00,20/08/2023 13:30,15.44,7.52
20/08/2023 13:30,20/08/2023 14:00,12.97,6.46
20/08/2023 14:00,20/08/2023 14:30,14.01,6.90
20/08/2023 14:30,20/08/2023 15:00,9.92,5.14
20/08/2023 15:00,20/08/2023 15:30,16.54,8.00
20/08/2023 15:30,20/08/2023 16:00,14.33,7.04
20/08/2023 16:00,20/08/2023 16:30,30.06,13.27
20/08/2023 16:30,20/08/2023 17:00,29.54,13.05
20/08/2023 17:00,20/08/2023 17:30,32.09,14.15
20/08/2023 17:30,20/08/2023 18:00,31.80,14.02
20/08/2023 18:00,20/08/2023 18:30,35.11,15.45
20/08/2023 18:30,20/08/2023 19:00,35.17,15.48
20/08/2023 19:00,20/08/2023 19:30,24.25,11.32
20/08/2023 19:30,20/08/2023 20:00,25.14,11.70
20/08/2023 20:00,20/08/2023 20:30,25.40,11.81
20/08/2023 20:30,20/08/2023 21:00,25.20,11.73
20/08/2023 21:00,20/08/2023 21:30,22.85,10.71
20/08/2023 21:30,20/08/2023 22:00,22.07,10.38
20/08/2023 22:00,20/08/2023 22:30,21.17,9.99
20/08/2023 22:30,20/08/2023 23:00,19.40,9.23
20/08/2023 23:00,20/08/2023 23:30,21.06,9.94
20/08/2023 23:30,21/08/2023 00:00,22.23,10.45
21/08/2023 00:00,21/08/2023 00:30,22.05,10.37
21/08/2023 00:30,21/08/2023 01:00,20.51,9.70
21/08/2023 01:00,21/08/2023 01:30,19.27,9.17
21/08/2023 01:30,21/08/2023 02:00,17.90,8.58
21/08/2023 02:00,21/08/2023 02:30,18.74,8.94
21/08/2023 02:30,21/08/2023 03:00,18.00,8.62
21/08/2023 03:00,21/08/2023 03:30,17.84,8.56
21/08/2023 03:30,21/08/2023 04:00,17.57,8.44
21/08/2023 04:00,21/08/2023 04:30,18.34,8.77
21/08/2023 04:30,21/08/2023 05:00,17.13,8.25
21/08/2023 05:00,21/08/2023 05:30,20.95,9.90
21/08/2023 05:30,21/08/2023 06:00,22.05,10.37
21/08/2023 06:00,21/08/2023 06:30,22.31,10.48
21/08/2023 06:30,21/08/2023 07:00,24.34,11.36
21/08/2023 07:00,21/08/2023 07:30,24.36,11.37
21/08/2023 07:30,21/08/2023 08:00,29.00,13.36
21/08/2023 08:00,21/08/2023 08:30,24.70,11.51
21/08/2023 08:30,21/08/2023 09:00,26.82,12.42
21/08/2023 09:00,21/08/2023 09:30,23.59,11.04
21/08/2023 09:30,21/08/2023 10:00,21.87,10.29
21/08/2023 10:00,21/08/2023 10:30,20.11,9.53
21/08/2023 10:30,21/08/2023 11:00,18.00,8.62
21/08/2023 11:00,21/08/2023 11:30,18.08,8.66
21/08/2023 11:30,21/08/2023 12:00,17.24,8.30
21/08/2023 12:00,21/08/2023 12:30,19.62,9.32
21/08/2023 12:30,21/08/2023 13:00,16.54,8.00
21/08/2023 13:00,21/08/2023 13:30,18.70,8.93
21/08/2023 13:30,21/08/2023 14:00,15.88,7.71
21/08/2023 14:00,21/08/2023 14:30,18.34,8.77
21/08/2023 14:30,21/08/2023 15:00,16.00,7.76
21/08/2023 15:00,21/08/2023 15:30,20.29,9.61
21/08/2023 15:30,21/08/2023 16:00,20.29,9.61
21/08/2023 16:00,21/08/2023 16:30,33.55,14.78
21/08/2023 16:30,21/08/2023 17:00,34.85,15.34
21/08/2023 17:00,21/08/2023 17:30,34.45,15.16
21/08/2023 17:30,21/08/2023 18:00,38.70,17.00
21/08/2023 18:00,21/08/2023 18:30,38.62,16.96
21/08/2023 18:30,21/08/2023 19:00,38.70,17.00
21/08/2023 19:00,21/08/2023 19:30,26.10,12.12
21/08/2023 19:30,21/08/2023 20:00,24.70,11.51
21/08/2023 20:00,21/08/2023 20:30,26.36,12.22
21/08/2023 20:30,21/08/2023 21:00,25.79,11.98
21/08/2023 21:00,21/08/2023 21:30,24.70,11.51
21/08/2023 21:30,21/08/2023 22:00,20.93,9.89
21/08/2023 22:00,21/08/2023 22:30,17.88,8.57
21/08/2023 22:30,21/08/2023 23:00,8.82,4.67
21/08/2023 23:00,21/08/2023 23:30,19.84,9.42
21/08/2023 23:30,22/08/2023 00:00,19.14,9.12
22/08/2023 00:00,22/08/2023 00:30,19.05,9.08
22/08/2023 00:30,22/08/2023 01:00,18.36,8.78
22/08/2023 01:00,22/08/2023 01:30,17.92,8.59
22/08/2023 01:30,22/08/2023 02:00,17.28,8.32
22/08/2023 02:00,22/08/2023 02:30,16.98,8.18
22/08/2023 02:30,22/08/2023 03:00,16.98,8.18
22/08/2023 03:00,22/08/2023 03:30,15.44,7.52
22/08/2023 03:30,22/08/2023 04:00,15.44,7.52
22/08/2023 04:00,22/08/2023 04:30,17.90,8.58
22/08/2023 04:30,22/08/2023 05:00,17.90,8.58
22/08/2023 05:00,22/08/2023 05:30,19.76,9.38
22/08/2023 05:30,22/08/2023 06:00,19.95,9.47
22/08/2023 06:00,22/08/2023 06:30,21.13,9.97
22/08/2023 06:30,22/08/2023 07:00,22.07,10.38
22/08/2023 07:00,22/08/2023 07:30,22.83,10.70
22/08/2023 07:30,22/08/2023 08:00,26.46,12.27
22/08/2023 08:00,22/08/2023 08:30,22.07,10.38
22/08/2023 08:30,22/08/2023 09:00,22.45,10.54
22/08/2023 09:00,22/08/2023 09:30,21.52,10.14
22/08/2023 09:30,22/08/2023 10:00,20.09,9.52
22/08/2023 10:00,22/08/2023 10:30,19.40,9.23
22/08/2023 10:30,22/08/2023 11:00,18.76,8.95
22/08/2023 11:00,22/08/2023 11:30,18.97,9.04
22/08/2023 11:30,22/08/2023 12:00,18.73,8.94
22/08/2023 12:00,22/08/2023 12:30,18.08,8.66
22/08/2023 12:30,22/08/2023 13:00,17.90,8.58
22/08/2023 13:00,22/08/2023 13:30,18.08,8.66
22/08/2023 13:30,22/08/2023 14:00,18.00,8.62
22/08/2023 14:00,22/08/2023 14:30,17.98,8.61
22/08/2023 14:30,22/08/2023 15:00,17.75,8.52
22/08/2023 15:00,22/08/2023 15:30,18.08,8.66
22/08/2023 15:30,22/08/2023 16:00,18.08,8.66
22/08/2023 16:00,22/08/2023 16:30,32.60,14.37
22/08/2023 16:30,22/08/2023 17:00,32.22,14.20
22/08/2023 17:00,22/08/2023 17:30,38.00,16.69
22/08/2023 17:30,22/08/2023 18:00,40.82,17.91
22/08/2023 18:00,22/08/2023 18:30,45.15,19.77
22/08/2023 18:30,22/08/2023 19:00,45.78,20.05
22/08/2023 19:00,22/08/2023 19:30,33.96,15.50
22/08/2023 19:30,22/08/2023 20:00,33.08,15.12
22/08/2023 20:00,22/08/2023 20:30,32.41,14.84
22/08/2023 20:30,22/08/2023 21:00,33.21,15.18
22/08/2023 21:00,22/08/2023 21:30,30.87,14.17
22/08/2023 21:30,22/08/2023 22:00,27.56,12.74
22/08/2023 22:00,22/08/2023 22:30,27.16,12.57
22/08/2023 22:30,22/08/2023 23:00,23.97,11.20
22/08/2023 23:00,22/08/2023 23:30,26.82,12.42
22/08/2023 23:30,23/08/2023 00:00,23.02,10.79
23/08/2023 00:00,23/08/2023 00:30,22.93,10.75
23/08/2023 00:30,23/08/2023 01:00,21.81,10.27
23/08/2023 01:00,23/08/2023 01:30,21.59,10.17
23/08/2023 01:30,23/08/2023 02:00,21.52,10.14
23/08/2023 02:00,23/08/2023 02:30,21.61,10.18
23/08/2023 02:30,23/08/2023 03:00,20.81,9.84
23/08/2023 03:00,23/08/2023 03:30,19.54,9.29
23/08/2023 03:30,23/08/2023 04:00,19.40,9.23
23/08/2023 04:00,23/08/2023 04:30,19.82,9.41
23/08/2023 04:30,23/08/2023 05:00,19.82,9.41
23/08/2023 05:00,23/08/2023 05:30,21.52,10.14
23/08/2023 05:30,23/08/2023 06:00,22.65,10.63
23/08/2023 06:00,23/08/2023 06:30,27.36,12.66
23/08/2023 06:30,23/08/2023 07:00,32.68,14.95
23/08/2023 07:00,23/08/2023 07:30,27.04,12.52
23/08/2023 07:30,23/08/2023 08:00,32.57,14.90
23/08/2023 08:00,23/08/2023 08:30,26.22,12.17
23/08/2023 08:30,23/08/2023 09:00,28.80,13.28
23/08/2023 09:00,23/08/2023 09:30,25.76,11.97
23/08/2023 09:30,23/08/2023 10:00,24.30,11.34
23/08/2023 10:00,23/08/2023 10:30,25.14,11.70
23/08/2023 10:30,23/08/2023 11:00,21.87,10.29
23/08/2023 11:00,23/08/2023 11:30,22.57,10.60
23/08/2023 11:30,23/08/2023 12:00,20.73,9.80
23/08/2023 12:00,23/08/2023 12:30,22.57,10.60
23/08/2023 12:30,23/08/2023 13:00,20.81,9.84
23/08/2023 13:00,23/08/2023 13:30,22.57,10.60
23/08/2023 13:30,23/08/2023 14:00,20.11,9.53
23/08/2023 14:00,23/08/2023 14:30,22.05,10.37
23/08/2023 14:30,23/08/2023 15:00,21.83,10.28
23/08/2023 15:00,23/08/2023 15:30,24.34,11.36
23/08/2023 15:30,23/08/2023 16:00,24.83,11.57
23/08/2023 16:00,23/08/2023 16:30,39.14,17.19
23/08/2023 16:30,23/08/2023 17:00,45.17,19.78
23/08/2023 17:00,23/08/2023 17:30,50.04,21.88
23/08/2023 17:30,23/08/2023 18:00,62.48,27.24
23/08/2023 18:00,23/08/2023 18:30,65.96,28.74
23/08/2023 18:30,23/08/2023 19:00,65.52,28.55
23/08/2023 19:00,23/08/2023 19:30,48.07,21.58
23/08/2023 19:30,23/08/2023 20:00,45.20,20.34
23/08/2023 20:00,23/08/2023 20:30,49.29,22.10
23/08/2023 20:30,23/08/2023 21:00,50.84,22.77
23/08/2023 21:00,23/08/2023 21:30,32.81,15.01
23/08/2023 21:30,23/08/2023 22:00,27.87,12.88
23/08/2023 22:00,23/08/2023 22:30,27.16,12.57
23/08/2023 22:30,23/08/2023 23:00,24.17,11.28
23/08/2023 23:00,23/08/2023 23:30,25.40,11.81
23/08/2023 23:30,24/08/2023 00:00,20.07,9.52
24/08/2023 00:00,24/08/2023 00:30,22.91,10.74
24/08/2023 00:30,24/08/2023 01:00,19.49,9.27
24/08/2023 01:00,24/08/2023 01:30,19.90,9.44
24/08/2023 01:30,24/08/2023 02:00,19.40,9.23
24/08/2023 02:00,24/08/2023 02:30,20.37,9.65
24/08/2023 02:30,24/08/2023 03:00,18.98,9.05
24/08/2023 03:00,24/08/2023 03:30,17.42,8.38
24/08/2023 03:30,24/08/2023 04:00,17.64,8.47
24/08/2023 04:00,24/08/2023 04:30,17.75,8.52
24/08/2023 04:30,24/08/2023 05:00,16.65,8.04
24/08/2023 05:00,24/08/2023 05:30,18.96,9.04
24/08/2023 05:30,24/08/2023 06:00,18.30,8.76
24/08/2023 06:00,24/08/2023 06:30,22.23,10.45
24/08/2023 06:30,24/08/2023 07:00,25.00,11.64
24/08/2023 07:00,24/08/2023 07:30,23.29,10.90
24/08/2023 07:30,24/08/2023 08:00,29.19,13.45
24/08/2023 08:00,24/08/2023 08:30,24.48,11.42
24/08/2023 08:30,24/08/2023 09:00,26.36,12.22
24/08/2023 09:00,24/08/2023 09:30,25.40,11.81
24/08/2023 09:30,24/08/2023 10:00,24.01,11.22
24/08/2023 10:00,24/08/2023 10:30,23.13,10.84
24/08/2023 10:30,24/08/2023 11:00,22.87,10.72
24/08/2023 11:00,24/08/2023 11:30,23.02,10.79
24/08/2023 11:30,24/08/2023 12:00,22.23,10.45
24/08/2023 12:00,24/08/2023 12:30,23.04,10.80
24/08/2023 12:30,24/08/2023 13:00,21.83,10.28
24/08/2023 13:00,24/08/2023 13:30,22.49,10.56
24/08/2023 13:30,24/08/2023 14:00,21.39,10.08
24/08/2023 14:00,24/08/2023 14:30,22.49,10.56
24/08/2023 14:30,24/08/2023 15:00,21.81,10.27
24/08/2023 15:00,24/08/2023 15:30,22.39,10.51
24/08/2023 15:30,24/08/2023 16:00,23.17,10.85
24/08/2023 16:00,24/08/2023 16:30,39.56,17.37
24/08/2023 16:30,24/08/2023 17:00,41.99,18.41
24/08/2023 17:00,24/08/2023 17:30,48.54,21.24
24/08/2023 17:30,24/08/2023 18:00,55.38,24.18
24/08/2023 18:00,24/08/2023 18:30,62.21,27.12
24/08/2023 18:30,24/08/2023 19:00,59.52,25.97
24/08/2023 19:00,24/08/2023 19:30,46.30,20.82
24/08/2023 19:30,24/08/2023 20:00,44.68,20.12
24/08/2023 20:00,24/08/2023 20:30,35.12,16.00
24/08/2023 20:30,24/08/2023 21:00,34.88,15.90
24/08/2023 21:00,24/08/2023 21:30,30.39,13.96
24/08/2023 21:30,24/08/2023 22:00,26.02,12.08
24/08/2023 22:00,24/08/2023 22:30,24.34,11.36
24/08/2023 22:30,24/08/2023 23:00,18.48,8.83
24/08/2023 23:00,24/08/2023 23:30,19.71,9.36
24/08/2023 23:30,25/08/2023 00:00,15.83,7.69
25/08/2023 00:00,25/08/2023 00:30,18.06,8.65
25/08/2023 00:30,25/08/2023 01:00,16.56,8.00
25/08/2023 01:00,25/08/2023 01:30,17.70,8.50
25/08/2023 01:30,25/08/2023 02:00,17.54,8.42
25/08/2023 02:00,25/08/2023 02:30,17.80,8.54
25/08/2023 02:30,25/08/2023 03:00,17.28,8.32
25/08/2023 03:00,25/08/2023 03:30,16.56,8.00
25/08/2023 03:30,25/08/2023 04:00,16.54,8.00
25/08/2023 04:00,25/08/2023 04:30,16.52,7.99
25/08/2023 04:30,25/08/2023 05:00,16.10,7.80
25/08/2023 05:00,25/08/2023 05:30,15.83,7.69
25/08/2023 05:30,25/08/2023 06:00,19.16,9.13
25/08/2023 06:00,25/08/2023 06:30,19.62,9.32
25/08/2023 06:30,25/08/2023 07:00,24.34,11.36
25/08/2023 07:00,25/08/2023 07:30,20.81,9.84
25/08/2023 07:30,25/08/2023 08:00,25.76,11.97
25/08/2023 08:00,25/08/2023 08:30,23.27,10.89
25/08/2023 08:30,25/08/2023 09:00,24.41,11.39
25/08/2023 09:00,25/08/2023 09:30,22.27,10.46
25/08/2023 09:30,25/08/2023 10:00,21.23,10.02
25/08/2023 10:00,25/08/2023 10:30,21.17,9.99
25/08/2023 10:30,25/08/2023 11:00,20.29,9.61
25/08/2023 11:00,25/08/2023 11:30,20.46,9.69
25/08/2023 11:30,25/08/2023 12:00,19.49,9.27
25/08/2023 12:00,25/08/2023 12:30,20.71,9.79
25/08/2023 12:30,25/08/2023 13:00,18.96,9.04
25/08/2023 13:00,25/08/2023 13:30,18.88,9.00
25/08/2023 13:30,25/08/2023 14:00,18.14,8.69
25/08/2023 14:00,25/08/2023 14:30,18.46,8.82
25/08/2023 14:30,25/08/2023 15:00,17.75,8.52
25/08/2023 15:00,25/08/2023 15:30,16.98,8.18
25/08/2023 15:30,25/08/2023 16:00,17.22,8.29
25/08/2023 16:00,25/08/2023 16:30,28.43,12.57
25/08/2023 16:30,25/08/2023 17:00,31.80,14.02
25/08/2023 17:00,25/08/2023 17:30,31.12,13.73
25/08/2023 17:30,25/08/2023 18:00,35.09,15.44
25/08/2023 18:00,25/08/2023 18:30,39.06,17.15
25/08/2023 18:30,25/08/2023 19:00,38.18,16.77
25/08/2023 19:00,25/08/2023 19:30,27.14,12.56
25/08/2023 19:30,25/08/2023 20:00,26.68,12.36
25/08/2023 20:00,25/08/2023 20:30,25.96,12.05
25/08/2023 20:30,25/08/2023 21:00,26.02,12.08
25/08/2023 21:00,25/08/2023 21:30,24.91,11.60
25/08/2023 21:30,25/08/2023 22:00,21.17,9.99
25/08/2023 22:00,25/08/2023 22:30,20.88,9.87
25/08/2023 22:30,25/08/2023 23:00,17.72,8.51
25/08/2023 23:00,25/08/2023 23:30,21.13,9.97
25/08/2023 23:30,26/08/2023 00:00,21.19,10.00
26/08/2023 00:00,26/08/2023 00:30,17.64,8.47
26/08/2023 00:30,26/08/2023 01:00,19.43,9.24
26/08/2023 01:00,26/08/2023 01:30,18.42,8.80
26/08/2023 01:30,26/08/2023 02:00,18.42,8.80
26/08/2023 02:00,26/08/2023 02:30,18.22,8.72
26/08/2023 02:30,26/08/2023 03:00,17.64,8.47
26/08/2023 03:00,26/08/2023 03:30,17.20,8.28
26/08/2023 03:30,26/08/2023 04:00,16.60,8.02
26/08/2023 04:00,26/08/2023 04:30,17.20,8.28
26/08/2023 04:30,26/08/2023 05:00,16.86,8.14
26/08/2023 05:00,26/08/2023 05:30,17.56,8.43
26/08/2023 05:30,26/08/2023 06:00,17.86,8.56
26/08/2023 06:00,26/08/2023 06:30,18.54,8.86
26/08/2023 06:30,26/08/2023 07:00,20.93,9.89
26/08/2023 07:00,26/08/2023 07:30,16.76,8.09
26/08/2023 07:30,26/08/2023 08:00,20.39,9.66
26/08/2023 08:00,26/08/2023 08:30,18.16,8.70
26/08/2023 08:30,26/08/2023 09:00,19.87,9.43
26/08/2023 09:00,26/08/2023 09:30,17.34,8.34
26/08/2023 09:30,26/08/2023 10:00,17.56,8.43
26/08/2023 10:00,26/08/2023 10:30,15.88,7.71
26/08/2023 10:30,26/08/2023 11:00,15.88,7.71
26/08/2023 11:00,26/08/2023 11:30,16.67,8.05
26/08/2023 11:30,26/08/2023 12:00,16.40,7.94
26/08/2023 12:00,26/08/2023 12:30,16.58,8.01
26/08/2023 12:30,26/08/2023 13:00,16.32,7.90
26/08/2023 13:00,26/08/2023 13:30,17.64,8.47
26/08/2023 13:30,26/08/2023 14:00,16.32,7.90
26/08/2023 14:00,26/08/2023 14:30,17.90,8.58
26/08/2023 14:30,26/08/2023 15:00,15.70,7.63
26/08/2023 15:00,26/08/2023 15:30,16.76,8.09
26/08/2023 15:30,26/08/2023 16:00,16.58,8.01
26/08/2023 16:00,26/08/2023 16:30,30.24,13.35
26/08/2023 16:30,26/08/2023 17:00,30.24,13.35
26/08/2023 17:00,26/08/2023 17:30,32.69,14.40
26/08/2023 17:30,26/08/2023 18:00,33.68,14.83
26/08/2023 18:00,26/08/2023 18:30,34.69,15.27
26/08/2023 18:30,26/08/2023 19:00,35.43,15.58
26/08/2023 19:00,26/08/2023 19:30,23.37,10.94
26/08/2023 19:30,26/08/2023 20:00,22.93,10.75
26/08/2023 20:00,26/08/2023 20:30,23.41,10.96
26/08/2023 20:30,26/08/2023 21:00,23.59,11.04
26/08/2023 21:00,26/08/2023 21:30,26.40,12.24
26/08/2023 21:30,26/08/2023 22:00,23.09,10.82
26/08/2023 22:00,26/08/2023 22:30,23.59,11.04
26/08/2023 22:30,26/08/2023 23:00,21.41,10.09
26/08/2023 23:00,26/08/2023 23:30,20.33,9.63
26/08/2023 23:30,27/08/2023 00:00,18.34,8.77
27/08/2023 00:00,27/08/2023 00:30,19.45,9.25
27/08/2023 00:30,27/08/2023 01:00,19.43,9.24
27/08/2023 01:00,27/08/2023 01:30,17.94,8.60
27/08/2023 01:30,27/08/2023 02:00,19.00,9.06
27/08/2023 02:00,27/08/2023 02:30,18.78,8.96
27/08/2023 02:30,27/08/2023 03:00,18.28,8.75
27/08/2023 03:00,27/08/2023 03:30,16.12,7.81
27/08/2023 03:30,27/08/2023 04:00,15.52,7.56
27/08/2023 04:00,27/08/2023 04:30,16.86,8.14
27/08/2023 04:30,27/08/2023 05:00,16.27,7.88
27/08/2023 05:00,27/08/2023 05:30,16.32,7.90
27/08/2023 05:30,27/08/2023 06:00,16.32,7.90
27/08/2023 06:00,27/08/2023 06:30,16.10,7.80
27/08/2023 06:30,27/08/2023 07:00,18.00,8.62
27/08/2023 07:00,27/08/2023 07:30,14.99,7.33
27/08/2023 07:30,27/08/2023 08:00,20.29,9.61
27/08/2023 08:00,27/08/2023 08:30,15.21,7.42
27/08/2023 08:30,27/08/2023 09:00,18.30,8.76
27/08/2023 09:00,27/08/2023 09:30,17.42,8.38
27/08/2023 09:30,27/08/2023 10:00,16.32,7.90
27/08/2023 10:00,27/08/2023 10:30,18.19,8.71
27/08/2023 10:30,27/08/2023 11:00,17.40,8.37
27/08/2023 11:00,27/08/2023 11:30,17.64,8.47
27/08/2023 11:30,27/08/2023 12:00,17.64,8.47
27/08/2023 12:00,27/08/2023 12:30,16.84,8.13
27/08/2023 12:30,27/08/2023 13:00,16.23,7.86
27/08/2023 13:00,27/08/2023 13:30,16.32,7.90
27/08/2023 13:30,27/08/2023 14:00,15.21,7.42
27/08/2023 14:00,27/08/2023 14:30,15.04,7.35
27/08/2023 14:30,27/08/2023 15:00,14.55,7.14
27/08/2023 15:00,27/08/2023 15:30,15.88,7.71
27/08/2023 15:30,27/08/2023 16:00,16.03,7.78
27/08/2023 16:00,27/08/2023 16:30,30.24,13.35
27/08/2023 16:30,27/08/2023 17:00,31.21,13.77
27/08/2023 17:00,27/08/2023 17:30,29.38,12.98
27/08/2023 17:30,27/08/2023 18:00,32.71,14.41
27/08/2023 18:00,27/08/2023 18:30,35.07,15.43
27/08/2023 18:30,27/08/2023 19:00,35.69,15.70
27/08/2023 19:00,27/08/2023 19:30,23.95,11.19
27/08/2023 19:30,27/08/2023 20:00,24.17,11.28
27/08/2023 20:00,27/08/2023 20:30,24.70,11.51
27/08/2023 20:30,27/08/2023 21:00,23.86,11.15
27/08/2023 21:00,27/08/2023 21:30,26.10,12.12
27/08/2023 21:30,27/08/2023 22:00,22.80,10.69
27/08/2023 22:00,27/08/2023 22:30,22.57,10.60
27/08/2023 22:30,27/08/2023 23:00,18.90,9.01
27/08/2023 23:00,27/08/2023 23:30,16.54,8.00
27/08/2023 23:30,28/08/2023 00:00,17.55,8.43
28/08/2023 00:00,28/08/2023 00:30,17.78,8.53
28/08/2023 00:30,28/08/2023 01:00,16.54,8.00
28/08/2023 01:00,28/08/2023 01:30,16.10,7.80
28/08/2023 01:30,28/08/2023 02:00,14.77,7.24
28/08/2023 02:00,28/08/2023 02:30,15.61,7.60
28/08/2023 02:30,28/08/2023 03:00,14.77,7.24
28/08/2023 03:00,28/08/2023 03:30,14.77,7.24
28/08/2023 03:30,28/08/2023 04:00,14.77,7.24
28/08/2023 04:00,28/08/2023 04:30,17.90,8.58
28/08/2023 04:30,28/08/2023 05:00,16.74,8.08
28/08/2023 05:00,28/08/2023 05:30,17.60,8.45
28/08/2023 05:30,28/08/2023 06:00,20.44,9.68
28/08/2023 06:00,28/08/2023 06:30,20.81,9.84
28/08/2023 06:30,28/08/2023 07:00,19.62,9.32
28/08/2023 07:00,28/08/2023 07:30,17.64,8.47
28/08/2023 07:30,28/08/2023 08:00,22.05,10.37
28/08/2023 08:00,28/08/2023 08:30,22.27,10.46
28/08/2023 08:30,28/08/2023 09:00,24.09,11.25
28/08/2023 09:00,28/08/2023 09:30,18.74,8.94
28/08/2023 09:30,28/08/2023 10:00,19.62,9.32
28/08/2023 10:00,28/08/2023 10:30,19.00,9.06
28/08/2023 10:30,28/08/2023 11:00,18.74,8.94
28/08/2023 11:00,28/08/2023 11:30,19.25,9.16
28/08/2023 11:30,28/08/2023 12:00,18.68,8.92
28/08/2023 12:00,28/08/2023 12:30,18.83,8.98
28/08/2023 12:30,28/08/2023 13:00,18.70,8.93
28/08/2023 13:00,28/08/2023 13:30,19.93,9.46
28/08/2023 13:30,28/08/2023 14:00,18.74,8.94
28/08/2023 14:00,28/08/2023 14:30,14.77,7.24
28/08/2023 14:30,28/08/2023 15:00,14.55,7.14
28/08/2023 15:00,28/08/2023 15:30,15.33,7.47
28/08/2023 15:30,28/08/2023 16:00,15.33,7.47
28/08/2023 16:00,28/08/2023 16:30,28.48,12.59
28/08/2023 16:30,28/08/2023 17:00,29.58,13.06
28/08/2023 17:00,28/08/2023 17:30,30.79,13.59
28/08/2023 17:30,28/08/2023 18:00,35.97,15.82
28/08/2023 18:00,28/08/2023 18:30,37.10,16.30
28/08/2023 18:30,28/08/2023 19:00,38.12,16.74
28/08/2023 19:00,28/08/2023 19:30,26.10,12.12
28/08/2023 19:30,28/08/2023 20:00,26.10,12.12
28/08/2023 20:00,28/08/2023 20:30,25.52,11.86
28/08/2023 20:30,28/08/2023 21:00,23.59,11.04
28/08/2023 21:00,28/08/2023 21:30,24.70,11.51
28/08/2023 21:30,28/08/2023 22:00,18.39,8.79
28/08/2023 22:00,28/08/2023 22:30,20.73,9.80
28/08/2023 22:30,28/08/2023 23:00,15.96,7.75
28/08/2023 23:00,28/08/2023 23:30,18.52,8.85
28/08/2023 23:30,29/08/2023 00:00,19.40,9.23
29/08/2023 00:00,29/08/2023 00:30,18.88,9.00
29/08/2023 00:30,29/08/2023 01:00,17.64,8.47
29/08/2023 01:00,29/08/2023 01:30,18.00,8.62
29/08/2023 01:30,29/08/2023 02:00,18.34,8.77
29/08/2023 02:00,29/08/2023 02:30,18.14,8.69
29/08/2023 02:30,29/08/2023 03:00,16.94,8.17
29/08/2023 03:00,29/08/2023 03:30,17.20,8.28
29/08/2023 03:30,29/08/2023 04:00,17.20,8.28
29/08/2023 04:00,29/08/2023 04:30,18.52,8.85
29/08/2023 04:30,29/08/2023 05:00,16.54,8.00
29/08/2023 05:00,29/08/2023 05:30,17.64,8.47
29/08/2023 05:30,29/08/2023 06:00,17.09,8.23
29/08/2023 06:00,29/08/2023 06:30,18.50,8.84
29/08/2023 06:30,29/08/2023 07:00,22.51,10.57
29/08/2023 07:00,29/08/2023 07:30,21.17,9.99
29/08/2023 07:30,29/08/2023 08:00,25.58,11.89
29/08/2023 08:00,29/08/2023 08:30,23.71,11.08
29/08/2023 08:30,29/08/2023 09:00,25.12,11.69
29/08/2023 09:00,29/08/2023 09:30,21.97,10.33
29/08/2023 09:30,29/08/2023 10:00,19.07,9.09
29/08/2023 10:00,29/08/2023 10:30,20.37,9.65
29/08/2023 10:30,29/08/2023 11:00,18.76,8.95
29/08/2023 11:00,29/08/2023 11:30,18.86,8.99
29/08/2023 11:30,29/08/2023 12:00,18.30,8.76
29/08/2023 12:00,29/08/2023 12:30,19.40,9.23
29/08/2023 12:30,29/08/2023 13:00,18.56,8.87
29/08/2023 13:00,29/08/2023 13:30,18.48,8.83
29/08/2023 13:30,29/08/2023 14:00,17.00,8.19
29/08/2023 14:00,29/08/2023 14:30,17.60,8.45
29/08/2023 14:30,29/08/2023 15:00,16.54,8.00
29/08/2023 15:00,29/08/2023 15:30,16.54,8.00
29/08/2023 15:30,29/08/2023 16:00,16.79,8.10
29/08/2023 16:00,29/08/2023 16:30,29.14,12.88
29/08/2023 16:30,29/08/2023 17:00,31.65,13.96
29/08/2023 17:00,29/08/2023 17:30,34.65,15.25
29/08/2023 17:30,29/08/2023 18:00,36.19,15.92
29/08/2023 18:00,29/08/2023 18:30,38.36,16.85
29/08/2023 18:30,29/08/2023 19:00,38.53,16.92
29/08/2023 19:00,29/08/2023 19:30,26.10,12.12
29/08/2023 19:30,29/08/2023 20:00,25.18,11.72
29/08/2023 20:00,29/08/2023 20:30,26.06,12.10
29/08/2023 20:30,29/08/2023 21:00,23.33,10.92
29/08/2023 21:00,29/08/2023 21:30,25.71,11.95
29/08/2023 21:30,29/08/2023 22:00,21.17,9.99
29/08/2023 22:00,29/08/2023 22:30,20.27,9.60
29/08/2023 22:30,29/08/2023 23:00,15.90,7.72
29/08/2023 23:00,29/08/2023 23:30,18.81,8.97
29/08/2023 23:30,30/08/2023 00:00,18.52,8.85
30/08/2023 00:00,30/08/2023 00:30,17.06,8.22
30/08/2023 00:30,30/08/2023 01:00,17.20,8.28
30/08/2023 01:00,30/08/2023 01:30,17.06,8.22
30/08/2023 01:30,30/08/2023 02:00,17.06,8.22
30/08/2023 02:00,30/08/2023 02:30,17.34,8.34
30/08/2023 02:30,30/08/2023 03:00,17.06,8.22
30/08/2023 03:00,30/08/2023 03:30,16.58,8.01
30/08/2023 03:30,30/08/2023 04:00,16.32,7.90
30/08/2023 04:00,30/08/2023 04:30,16.72,8.07
30/08/2023 04:30,30/08/2023 05:00,16.67,8.05
30/08/2023 05:00,30/08/2023 05:30,16.82,8.12
30/08/2023 05:30,30/08/2023 06:00,17.60,8.45
30/08/2023 06:00,30/08/2023 06:30,19.84,9.42
30/08/2023 06:30,30/08/2023 07:00,20.07,9.52
30/08/2023 07:00,30/08/2023 07:30,22.33,10.49
30/08/2023 07:30,30/08/2023 08:00,25.14,11.70
30/08/2023 08:00,30/08/2023 08:30,20.73,9.80
30/08/2023 08:30,30/08/2023 09:00,22.95,10.76
30/08/2023 09:00,30/08/2023 09:30,21.17,9.99
30/08/2023 09:30,30/08/2023 10:00,19.84,9.42
30/08/2023 10:00,30/08/2023 10:30,18.08,8.66
30/08/2023 10:30,30/08/2023 11:00,18.00,8.62
30/08/2023 11:00,30/08/2023 11:30,17.06,8.22
30/08/2023 11:30,30/08/2023 12:00,17.06,8.22
30/08/2023 12:00,30/08/2023 12:30,17.06,8.22
30/08/2023 12:30,30/08/2023 13:00,17.06,8.22
30/08/2023 13:00,30/08/2023 13:30,17.20,8.28
30/08/2023 13:30,30/08/2023 14:00,17.06,8.22
30/08/2023 14:00,30/08/2023 14:30,16.56,8.00
30/08/2023 14:30,30/08/2023 15:00,16.47,7.97
30/08/2023 15:00,30/08/2023 15:30,17.06,8.22
30/08/2023 15:30,30/08/2023 16:00,17.06,8.22
30/08/2023 16:00,30/08/2023 16:30,31.12,13.73
30/08/2023 16:30,30/08/2023 17:00,33.02,14.55
30/08/2023 17:00,30/08/2023 17:30,32.93,14.51
30/08/2023 17:30,30/08/2023 18:00,37.34,16.41
30/08/2023 18:00,30/08/2023 18:30,38.84,17.06
30/08/2023 18:30,30/08/2023 19:00,39.16,17.20
30/08/2023 19:00,30/08/2023 19:30,26.54,12.31
30/08/2023 19:30,30/08/2023 20:00,25.80,11.98
30/08/2023 20:00,30/08/2023 20:30,24.48,11.42
30/08/2023 20:30,30/08/2023 21:00,24.03,11.22
30/08/2023 21:00,30/08/2023 21:30,25.40,11.81
30/08/2023 21:30,30/08/2023 22:00,18.96,9.04
30/08/2023 22:00,30/08/2023 22:30,19.84,9.42
30/08/2023 22:30,30/08/2023 23:00,15.15,7.40
30/08/2023 23:00,30/08/2023 23:30,22.29,10.47
30/08/2023 23:30,31/08/2023 00:00,18.98,9.05
31/08/2023 00:00,31/08/2023 00:30,18.14,8.69
31/08/2023 00:30,31/08/2023 01:00,18.04,8.64
31/08/2023 01:00,31/08/2023 01:30,17.64,8.47
31/08/2023 01:30,31/08/2023 02:00,18.08,8.66
31/08/2023 02:00,31/08/2023 02:30,17.18,8.27
31/08/2023 02:30,31/08/2023 03:00,16.94,8.17
31/08/2023 03:00,31/08/2023 03:30,16.84,8.13
31/08/2023 03:30,31/08/2023 04:00,16.80,8.11
31/08/2023 04:00,31/08/2023 04:30,17.28,8.32
31/08/2023 04:30,31/08/2023 05:00,17.58,8.44
31/08/2023 05:00,31/08/2023 05:30,18.14,8.69
31/08/2023 05:30,31/08/2023 06:00,18.92,9.02
31/08/2023 06:00,31/08/2023 06:30,19.79,9.40
31/08/2023 06:30,31/08/2023 07:00,22.23,10.45
31/08/2023 07:00,31/08/2023 07:30,19.84,9.42
31/08/2023 07:30,31/08/2023 08:00,24.25,11.32
31/08/2023 08:00,31/08/2023 08:30,20.95,9.90
31/08/2023 08:30,31/08/2023 09:00,23.29,10.90
31/08/2023 09:00,31/08/2023 09:30,22.55,10.59
31/08/2023 09:30,31/08/2023 10:00,21.61,10.18
31/08/2023 10:00,31/08/2023 10:30,20.27,9.60
31/08/2023 10:30,31/08/2023 11:00,19.62,9.32
31/08/2023 11:00,31/08/2023 11:30,19.16,9.13
31/08/2023 11:30,31/08/2023 12:00,19.16,9.13
31/08/2023 12:00,31/08/2023 12:30,18.19,8.71
31/08/2023 12:30,31/08/2023 13:00,18.00,8.62
31/08/2023 13:00,31/08/2023 13:30,18.04,8.64
31/08/2023 13:30,31/08/2023 14:00,17.18,8.27
31/08/2023 14:00,31/08/2023 14:30,17.64,8.47
31/08/2023 14:30,31/08/2023 15:00,17.42,8.38
31/08/2023 15:00,31/08/2023 15:30,17.72,8.51
31/08/2023 15:30,31/08/2023 16:00,17.64,8.47
31/08/2023 16:00,31/08/2023 16:30,32.18,14.19
31/08/2023 16:30,31/08/2023 17:00,32.27,14.22
31/08/2023 17:00,31/08/2023 17:30,34.91,15.36
31/08/2023 17:30,31/08/2023 18:00,35.75,15.72
31/08/2023 18:00,31/08/2023 18:30,38.00,16.69
31/08/2023 18:30,31/08/2023 19:00,37.52,16.48
31/08/2023 19:00,31/08/2023 19:30,26.26,12.18
31/08/2023 19:30,31/08/2023 20:00,26.02,12.08
31/08/2023 20:00,31/08/2023 20:30,24.76,11.54
31/08/2023 20:30,31/08/2023 21:00,23.59,11.04
31/08/2023 21:00,31/08/2023 21:30,23.48,10.99
31/08/2023 21:30,31/08/2023 22:00,19.44,9.24
31/08/2023 22:00,31/08/2023 22:30,19.07,9.09
31/08/2023 22:30,31/08/2023 23:00,17.64,8.47
31/08/2023 23:00,31/08/2023 23:30,18.08,8.66
31/08/2023 23:30,01/09/2023 00:00,17.16,8.26
01/09/2023 00:00,01/09/2023 00:30,17.64,8.47
01/09/2023 00:30,01/09/2023 01:00,15.96,7.75
01/09/2023 01:00,01/09/2023 01:30,15.96,7.75
01/09/2023 01:30,01/09/2023 02:00,16.13,7.82
01/09/2023 02:00,01/09/2023 02:30,16.34,7.91
01/09/2023 02:30,01/09/2023 03:00,15.96,7.75
01/09/2023 03:00,01/09/2023 03:30,15.96,7.75
01/09/2023 03:30,01/09/2023 04:00,15.88,7.71
01/09/2023 04:00,01/09/2023 04:30,15.96,7.75
01/09/2023 04:30,01/09/2023 05:00,15.96,7.75
01/09/2023 05:00,01/09/2023 05:30,17.42,8.38
01/09/2023 05:30,01/09/2023 06:00,18.36,8.78
01/09/2023 06:00,01/09/2023 06:30,20.35,9.64
01/09/2023 06:30,01/09/2023 07:00,20.29,9.61
01/09/2023 07:00,01/09/2023 07:30,20.11,9.53
01/09/2023 07:30,01/09/2023 08:00,24.70,11.51
01/09/2023 08:00,01/09/2023 08:30,19.93,9.46
01/09/2023 08:30,01/09/2023 09:00,22.85,10.71
01/09/2023 09:00,01/09/2023 09:30,20.29,9.61
01/09/2023 09:30,01/09/2023 10:00,18.96,9.04
01/09/2023 10:00,01/09/2023 10:30,18.32,8.76
01/09/2023 10:30,01/09/2023 11:00,16.96,8.18
01/09/2023 11:00,01/09/2023 11:30,18.08,8.66
01/09/2023 11:30,01/09/2023 12:00,17.22,8.29
01/09/2023 12:00,01/09/2023 12:30,18.02,8.63
01/09/2023 12:30,01/09/2023 13:00,17.75,8.52
01/09/2023 13:00,01/09/2023 13:30,17.62,8.46
01/09/2023 13:30,01/09/2023 14:00,15.96,7.75
01/09/2023 14:00,01/09/2023 14:30,16.98,8.18
01/09/2023 14:30,01/09/2023 15:00,15.96,7.75
01/09/2023 15:00,01/09/2023 15:30,15.96,7.75
01/09/2023 15:30,01/09/2023 16:00,17.20,8.28
01/09/2023 16:00,01/09/2023 16:30,28.56,12.63
01/09/2023 16:30,01/09/2023 17:00,32.22,14.20
01/09/2023 17:00,01/09/2023 17:30,33.90,14.93
01/09/2023 17:30,01/09/2023 18:00,35.97,15.82
01/09/2023 18:00,01/09/2023 18:30,36.41,16.01
01/09/2023 18:30,01/09/2023 19:00,34.83,15.33
01/09/2023 19:00,01/09/2023 19:30,24.23,11.31
01/09/2023 19:30,01/09/2023 20:00,23.15,10.84
01/09/2023 20:00,01/09/2023 20:30,25.14,11.70
01/09/2023 20:30,01/09/2023 21:00,24.48,11.42
01/09/2023 21:00,01/09/2023 21:30,25.05,11.66
01/09/2023 21:30,01/09/2023 22:00,21.61,10.18
01/09/2023 22:00,01/09/2023 22:30,21.69,10.22
01/09/2023 22:30,01/09/2023 23:00,19.84,9.42
01/09/2023 23:00,01/09/2023 23:30,19.84,9.42
01/09/2023 23:30,02/09/2023 00:00,18.74,8.94
02/09/2023 00:00,02/09/2023 00:30,18.74,8.94
02/09/2023 00:30,02/09/2023 01:00,18.08,8.66
02/09/2023 01:00,02/09/2023 01:30,15.96,7.75
02/09/2023 01:30,02/09/2023 02:00,17.70,8.50
02/09/2023 02:00,02/09/2023 02:30,17.44,8.38
02/09/2023 02:30,02/09/2023 03:00,15.96,7.75
02/09/2023 03:00,02/09/2023 03:30,15.96,7.75
02/09/2023 03:30,02/09/2023 04:00,15.96,7.75
02/09/2023 04:00,02/09/2023 04:30,15.96,7.75
02/09/2023 04:30,02/09/2023 05:00,15.96,7.75
02/09/2023 05:00,02/09/2023 05:30,16.16,7.83
02/09/2023 05:30,02/09/2023 06:00,18.00,8.62
02/09/2023 06:00,02/09/2023 06:30,15.96,7.75
02/09/2023 06:30,02/09/2023 07:00,18.96,9.04
02/09/2023 07:00,02/09/2023 07:30,15.96,7.75
02/09/2023 07:30,02/09/2023 08:00,20.07,9.52
02/09/2023 08:00,02/09/2023 08:30,15.96,7.75
02/09/2023 08:30,02/09/2023 09:00,20.11,9.53
02/09/2023 09:00,02/09/2023 09:30,18.74,8.94
02/09/2023 09:30,02/09/2023 10:00,18.22,8.72
02/09/2023 10:00,02/09/2023 10:30,17.24,8.30
02/09/2023 10:30,02/09/2023 11:00,16.72,8.07
02/09/2023 11:00,02/09/2023 11:30,15.98,7.76
02/09/2023 11:30,02/09/2023 12:00,15.96,7.75
02/09/2023 12:00,02/09/2023 12:30,15.96,7.75
02/09/2023 12:30,02/09/2023 13:00,14.33,7.04
02/09/2023 13:00,02/09/2023 13:30,15.44,7.52
02/09/2023 13:30,02/09/2023 14:00,14.33,7.04
02/09/2023 14:00,02/09/2023 14:30,14.33,7.04
02/09/2023 14:30,02/09/2023 15:00,14.33,7.04
02/09/2023 15:00,02/09/2023 15:30,15.88,7.71
02/09/2023 15:30,02/09/2023 16:00,14.99,7.33
02/09/2023 16:00,02/09/2023 16:30,28.56,12.63
02/09/2023 16:30,02/09/2023 17:00,29.58,13.06
02/09/2023 17:00,02/09/2023 17:30,31.76,14.01
02/09/2023 17:30,02/09/2023 18:00,33.53,14.77
02/09/2023 18:00,02/09/2023 18:30,34.87,15.34
02/09/2023 18:30,02/09/2023 19:00,34.91,15.36
02/09/2023 19:00,02/09/2023 19:30,23.99,11.21
02/09/2023 19:30,02/09/2023 20:00,23.15,10.84
02/09/2023 20:00,02/09/2023 20:30,22.27,10.46
02/09/2023 20:30,02/09/2023 21:00,21.25,10.03
02/09/2023 21:00,02/09/2023 21:30,23.15,10.84
02/09/2023 21:30,02/09/2023 22:00,19.40,9.23
02/09/2023 22:00,02/09/2023 22:30,19.84,9.42
02/09/2023 22:30,02/09/2023 23:00,18.30,8.76
02/09/2023 23:00,02/09/2023 23:30,17.38,8.36
02/09/2023 23:30,03/09/2023 00:00,21.13,9.97
03/09/2023 00:00,03/09/2023 00:30,19.54,9.29
03/09/2023 00:30,03/09/2023 01:00,19.00,9.06
03/09/2023 01:00,03/09/2023 01:30,17.64,8.47
03/09/2023 01:30,03/09/2023 02:00,20.81,9.84
03/09/2023 02:00,03/09/2023 02:30,19.67,9.34
03/09/2023 02:30,03/09/2023 03:00,18.68,8.92
03/09/2023 03:00,03/09/2023 03:30,20.73,9.80
03/09/2023 03:30,03/09/2023 04:00,18.34,8.77
03/09/2023 04:00,03/09/2023 04:30,18.53,8.85
03/09/2023 04:30,03/09/2023 05:00,17.88,8.57
03/09/2023 05:00,03/09/2023 05:30,18.44,8.81
03/09/2023 05:30,03/09/2023 06:00,18.63,8.90
03/09/2023 06:00,03/09/2023 06:30,18.00,8.62
03/09/2023 06:30,03/09/2023 07:00,18.70,8.93
03/09/2023 07:00,03/09/2023 07:30,17.82,8.55
03/09/2023 07:30,03/09/2023 08:00,18.90,9.01
03/09/2023 08:00,03/09/2023 08:30,18.24,8.73
03/09/2023 08:30,03/09/2023 09:00,20.81,9.84
03/09/2023 09:00,03/09/2023 09:30,19.80,9.40
03/09/2023 09:30,03/09/2023 10:00,17.28,8.32
03/09/2023 10:00,03/09/2023 10:30,18.36,8.78
03/09/2023 10:30,03/09/2023 11:00,15.19,7.42
03/09/2023 11:00,03/09/2023 11:30,15.52,7.56
03/09/2023 11:30,03/09/2023 12:00,14.99,7.33
03/09/2023 12:00,03/09/2023 12:30,14.42,7.08
03/09/2023 12:30,03/09/2023 13:00,13.23,6.57
03/09/2023 13:00,03/09/2023 13:30,13.23,6.57
03/09/2023 13:30,03/09/2023 14:00,11.40,5.78
03/09/2023 14:00,03/09/2023 14:30,13.23,6.57
03/09/2023 14:30,03/09/2023 15:00,12.13,6.10
03/09/2023 15:00,03/09/2023 15:30,14.99,7.33
03/09/2023 15:30,03/09/2023 16:00,16.40,7.94
03/09/2023 16:00,03/09/2023 16:30,28.37,12.54
03/09/2023 16:30,03/09/2023 17:00,29.36,12.97
03/09/2023 17:00,03/09/2023 17:30,31.83,14.03
03/09/2023 17:30,03/09/2023 18:00,32.67,14.40
03/09/2023 18:00,03/09/2023 18:30,34.43,15.16
03/09/2023 18:30,03/09/2023 19:00,36.15,15.90
03/09/2023 19:00,03/09/2023 19:30,24.70,11.51
03/09/2023 19:30,03/09/2023 20:00,25.16,11.71
03/09/2023 20:00,03/09/2023 20:30,25.40,11.81
03/09/2023 20:30,03/09/2023 21:00,23.64,11.05
03/09/2023 21:00,03/09/2023 21:30,23.37,10.94
03/09/2023 21:30,03/09/2023 22:00,17.34,8.34
03/09/2023 22:00,03/09/2023 22:30,19.51,9.28
03/09/2023 22:30,03/09/2023 23:00,17.20,8.28
03/09/2023 23:00,03/09/2023 23:30,19.62,9.32
03/09/2023 23:30,04/09/2023 00:00,18.30,8.76
04/09/2023 00:00,04/09/2023 00:30,19.23,9.15
04/09/2023 00:30,04/09/2023 01:00,17.24,8.30
04/09/2023 01:00,04/09/2023 01:30,17.20,8.28
04/09/2023 01:30,04/09/2023 02:00,16.74,8.08
04/09/2023 02:00,04/09/2023 02:30,16.32,7.90
04/09/2023 02:30,04/09/2023 03:00,15.21,7.42
04/09/2023 03:00,04/09/2023 03:30,15.30,7.46
04/09/2023 03:30,04/09/2023 04:00,15.21,7.42
04/09/2023 04:00,04/09/2023 04:30,16.23,7.86
04/09/2023 04:30,04/09/2023 05:00,15.37,7.49
04/09/2023 05:00,04/09/2023 05:30,18.09,8.66
04/09/2023 05:30,04/09/2023 06:00,19.23,9.15
04/09/2023 06:00,04/09/2023 06:30,19.67,9.34
04/09/2023 06:30,04/09/2023 07:00,22.92,10.75
04/09/2023 07:00,04/09/2023 07:30,19.40,9.23
04/09/2023 07:30,04/09/2023 08:00,25.22,11.74
04/09/2023 08:00,04/09/2023 08:30,22.27,10.46
04/09/2023 08:30,04/09/2023 09:00,22.41,10.52
04/09/2023 09:00,04/09/2023 09:30,21.87,10.29
04/09/2023 09:30,04/09/2023 10:00,18.52,8.85
04/09/2023 10:00,04/09/2023 10:30,17.20,8.28
04/09/2023 10:30,04/09/2023 11:00,16.78,8.10
04/09/2023 11:00,04/09/2023 11:30,16.78,8.10
04/09/2023 11:30,04/09/2023 12:00,16.78,8.10
04/09/2023 12:00,04/09/2023 12:30,16.78,8.10
04/09/2023 12:30,04/09/2023 13:00,15.81,7.68
04/09/2023 13:00,04/09/2023 13:30,15.96,7.75
04/09/2023 13:30,04/09/2023 14:00,16.45,7.96
04/09/2023 14:00,04/09/2023 14:30,16.78,8.10
04/09/2023 14:30,04/09/2023 15:00,16.78,8.10
04/09/2023 15:00,04/09/2023 15:30,16.10,7.80
04/09/2023 15:30,04/09/2023 16:00,17.42,8.38
04/09/2023 16:00,04/09/2023 16:30,32.00,14.11
04/09/2023 16:30,04/09/2023 17:00,32.80,14.45
04/09/2023 17:00,04/09/2023 17:30,35.31,15.54
04/09/2023 17:30,04/09/2023 18:00,37.43,16.45
04/09/2023 18:00,04/09/2023 18:30,38.72,17.01
04/09/2023 18:30,04/09/2023 19:00,38.70,17.00
04/09/2023 19:00,04/09/2023 19:30,26.04,12.09
04/09/2023 19:30,04/09/2023 20:00,25.66,11.93
04/09/2023 20:00,04/09/2023 20:30,24.52,11.43
04/09/2023 20:30,04/09/2023 21:00,20.15,9.55
04/09/2023 21:00,04/09/2023 21:30,22.93,10.75
04/09/2023 21:30,04/09/2023 22:00,16.78,8.10
04/09/2023 22:00,04/09/2023 22:30,19.84,9.42
04/09/2023 22:30,04/09/2023 23:00,17.86,8.56
04/09/2023 23:00,04/09/2023 23:30,18.32,8.76
04/09/2023 23:30,05/09/2023 00:00,16.01,7.77
05/09/2023 00:00,05/09/2023 00:30,15.72,7.64
05/09/2023 00:30,05/09/2023 01:00,14.99,7.33
05/09/2023 01:00,05/09/2023 01:30,14.73,7.22
05/09/2023 01:30,05/09/2023 02:00,15.21,7.42
05/09/2023 02:00,05/09/2023 02:30,14.99,7.33
05/09/2023 02:30,05/09/2023 03:00,14.99,7.33
05/09/2023 03:00,05/09/2023 03:30,14.99,7.33
05/09/2023 03:30,05/09/2023 04:00,14.99,7.33
05/09/2023 04:00,05/09/2023 04:30,15.72,7.64
05/09/2023 04:30,05/09/2023 05:00,15.72,7.64
05/09/2023 05:00,05/09/2023 05:30,15.88,7.71
05/09/2023 05:30,05/09/2023 06:00,17.36,8.35
05/09/2023 06:00,05/09/2023 06:30,19.40,9.23
05/09/2023 06:30,05/09/2023 07:00,21.21,10.01
05/09/2023 07:00,05/09/2023 07:30,19.88,9.43
05/09/2023 07:30,05/09/2023 08:00,23.77,11.11
05/09/2023 08:00,05/09/2023 08:30,19.40,9.23
05/09/2023 08:30,05/09/2023 09:00,20.13,9.54
05/09/2023 09:00,05/09/2023 09:30,19.76,9.38
05/09/2023 09:30,05/09/2023 10:00,15.74,7.65
05/09/2023 10:00,05/09/2023 10:30,18.34,8.77
05/09/2023 10:30,05/09/2023 11:00,16.05,7.79
05/09/2023 11:00,05/09/2023 11:30,15.72,7.64
05/09/2023 11:30,05/09/2023 12:00,15.33,7.47
05/09/2023 12:00,05/09/2023 12:30,15.72,7.64
05/09/2023 12:30,05/09/2023 13:00,15.21,7.42
05/09/2023 13:00,05/09/2023 13:30,14.99,7.33
05/09/2023 13:30,05/09/2023 14:00,14.79,7.24
05/09/2023 14:00,05/09/2023 14:30,15.72,7.64
05/09/2023 14:30,05/09/2023 15:00,15.44,7.52
05/09/2023 15:00,05/09/2023 15:30,16.76,8.09
05/09/2023 15:30,05/09/2023 16:00,16.32,7.90
05/09/2023 16:00,05/09/2023 16:30,31.16,13.75
05/09/2023 16:30,05/09/2023 17:00,30.64,13.52
05/09/2023 17:00,05/09/2023 17:30,32.73,14.42
05/09/2023 17:30,05/09/2023 18:00,34.83,15.33
05/09/2023 18:00,05/09/2023 18:30,38.70,17.00
05/09/2023 18:30,05/09/2023 19:00,38.50,16.91
05/09/2023 19:00,05/09/2023 19:30,24.34,11.36
05/09/2023 19:30,05/09/2023 20:00,24.34,11.36
05/09/2023 20:00,05/09/2023 20:30,23.65,11.06
05/09/2023 20:30,05/09/2023 21:00,19.84,9.42
05/09/2023 21:00,05/09/2023 21:30,18.88,9.00
05/09/2023 21:30,05/09/2023 22:00,18.42,8.80
05/09/2023 22:00,05/09/2023 22:30,18.06,8.65
05/09/2023 22:30,05/09/2023 23:00,15.72,7.64
05/09/2023 23:00,05/09/2023 23:30,18.52,8.85
05/09/2023 23:30,06/09/2023 00:00,17.28,8.32
06/09/2023 00:00,06/09/2023 00:30,16.27,7.88
06/09/2023 00:30,06/09/2023 01:00,15.63,7.61
06/09/2023 01:00,06/09/2023 01:30,15.46,7.53
06/09/2023 01:30,06/09/2023 02:00,15.46,7.53
06/09/2023 02:00,06/09/2023 02:30,15.46,7.53
06/09/2023 02:30,06/09/2023 03:00,15.25,7.44
06/09/2023 03:00,06/09/2023 03:30,15.35,7.48
06/09/2023 03:30,06/09/2023 04:00,15.17,7.41
06/09/2023 04:00,06/09/2023 04:30,15.46,7.53
06/09/2023 04:30,06/09/2023 05:00,15.46,7.53
06/09/2023 05:00,06/09/2023 05:30,16.25,7.87
06/09/2023 05:30,06/09/2023 06:00,17.04,8.21
06/09/2023 06:00,06/09/2023 06:30,19.27,9.17
06/09/2023 06:30,06/09/2023 07:00,21.87,10.29
06/09/2023 07:00,06/09/2023 07:30,18.30,8.76
06/09/2023 07:30,06/09/2023 08:00,23.75,11.10
06/09/2023 08:00,06/09/2023 08:30,20.39,9.66
06/09/2023 08:30,06/09/2023 09:00,20.51,9.70
06/09/2023 09:00,06/09/2023 09:30,18.76,8.95
06/09/2023 09:30,06/09/2023 10:00,16.58,8.01
06/09/2023 10:00,06/09/2023 10:30,16.98,8.18
06/09/2023 10:30,06/09/2023 11:00,15.46,7.53
06/09/2023 11:00,06/09/2023 11:30,15.88,7.71
06/09/2023 11:30,06/09/2023 12:00,15.46,7.53
06/09/2023 12:00,06/09/2023 12:30,15.46,7.53
06/09/2023 12:30,06/09/2023 13:00,15.44,7.52
06/09/2023 13:00,06/09/2023 13:30,15.46,7.53
06/09/2023 13:30,06/09/2023 14:00,15.44,7.52
06/09/2023 14:00,06/09/2023 14:30,16.52,7.99
06/09/2023 14:30,06/09/2023 15:00,16.58,8.01
06/09/2023 15:00,06/09/2023 15:30,17.20,8.28
06/09/2023 15:30,06/09/2023 16:00,17.58,8.44
06/09/2023 16:00,06/09/2023 16:30,31.34,13.82
06/09/2023 16:30,06/09/2023 17:00,33.11,14.58
06/09/2023 17:00,06/09/2023 17:30,38.36,16.85
06/09/2023 17:30,06/09/2023 18:00,39.81,17.47
06/09/2023 18:00,06/09/2023 18:30,46.32,20.28
06/09/2023 18:30,06/09/2023 19:00,45.92,20.10
06/09/2023 19:00,06/09/2023 19:30,29.65,13.65
06/09/2023 19:30,06/09/2023 20:00,29.99,13.79
06/09/2023 20:00,06/09/2023 20:30,25.66,11.93
06/09/2023 20:30,06/09/2023 21:00,24.25,11.32
06/09/2023 21:00,06/09/2023 21:30,21.95,10.32
06/09/2023 21:30,06/09/2023 22:00,18.26,8.74
06/09/2023 22:00,06/09/2023 22:30,19.62,9.32
06/09/2023 22:30,06/09/2023 23:00,17.42,8.38
06/09/2023 23:00,06/09/2023 23:30,17.48,8.40
06/09/2023 23:30,07/09/2023 00:00,17.48,8.40
07/09/2023 00:00,07/09/2023 00:30,17.28,8.32
07/09/2023 00:30,07/09/2023 01:00,16.09,7.80
07/09/2023 01:00,07/09/2023 01:30,16.42,7.95
07/09/2023 01:30,07/09/2023 02:00,15.98,7.76
07/09/2023 02:00,07/09/2023 02:30,16.01,7.77
07/09/2023 02:30,07/09/2023 03:00,15.17,7.41
07/09/2023 03:00,07/09/2023 03:30,15.21,7.42
07/09/2023 03:30,07/09/2023 04:00,14.95,7.31
07/09/2023 04:00,07/09/2023 04:30,16.42,7.95
07/09/2023 04:30,07/09/2023 05:00,15.33,7.47
07/09/2023 05:00,07/09/2023 05:30,16.78,8.10
07/09/2023 05:30,07/09/2023 06:00,18.44,8.81
07/09/2023 06:00,07/09/2023 06:30,21.25,10.03
07/09/2023 06:30,07/09/2023 07:00,23.81,11.13
07/09/2023 07:00,07/09/2023 07:30,19.84,9.42
07/09/2023 07:30,07/09/2023 08:00,23.48,10.99
07/09/2023 08:00,07/09/2023 08:30,19.76,9.38
07/09/2023 08:30,07/09/2023 09:00,20.09,9.52
07/09/2023 09:00,07/09/2023 09:30,20.59,9.74
07/09/2023 09:30,07/09/2023 10:00,17.28,8.32
07/09/2023 10:00,07/09/2023 10:30,17.20,8.28
07/09/2023 10:30,07/09/2023 11:00,15.50,7.55
07/09/2023 11:00,07/09/2023 11:30,16.94,8.17
07/09/2023 11:30,07/09/2023 12:00,16.10,7.80
07/09/2023 12:00,07/09/2023 12:30,16.56,8.01
07/09/2023 12:30,07/09/2023 13:00,15.88,7.71
07/09/2023 13:00,07/09/2023 13:30,15.61,7.60
07/09/2023 13:30,07/09/2023 14:00,15.44,7.52
07/09/2023 14:00,07/09/2023 14:30,16.82,8.12
07/09/2023 14:30,07/09/2023 15:00,16.56,8.00
07/09/2023 15:00,07/09/2023 15:30,17.02,8.20
07/09/2023 15:30,07/09/2023 16:00,16.32,7.90
07/09/2023 16:00,07/09/2023 16:30,31.83,14.03
07/09/2023 16:30,07/09/2023 17:00,34.21,15.06
07/09/2023 17:00,07/09/2023 17:30,37.30,16.39
07/09/2023 17:30,07/09/2023 18:00,39.06,17.15
07/09/2023 18:00,07/09/2023 18:30,43.93,19.25
07/09/2023 18:30,07/09/2023 19:00,43.93,19.25
07/09/2023 19:00,07/09/2023 19:30,27.98,12.93
07/09/2023 19:30,07/09/2023 20:00,28.66,13.22
07/09/2023 20:00,07/09/2023 20:30,24.25,11.32
07/09/2023 20:30,07/09/2023 21:00,20.95,9.90
07/09/2023 21:00,07/09/2023 21:30,21.17,9.99
07/09/2023 21:30,07/09/2023 22:00,17.36,8.35
07/09/2023 22:00,07/09/2023 22:30,18.00,8.62
07/09/2023 22:30,07/09/2023 23:00,16.94,8.17
07/09/2023 23:00,07/09/2023 23:30,17.68,8.49
07/09/2023 23:30,08/09/2023 00:00,15.52,7.56
08/09/2023 00:00,08/09/2023 00:30,16.72,8.07
08/09/2023 00:30,08/09/2023 01:00,15.88,7.71
08/09/2023 01:00,08/09/2023 01:30,15.63,7.61
08/09/2023 01:30,08/09/2023 02:00,15.88,7.71
08/09/2023 02:00,08/09/2023 02:30,15.44,7.52
08/09/2023 02:30,08/09/2023 03:00,15.33,7.47
08/09/2023 03:00,08/09/2023 03:30,15.33,7.47
08/09/2023 03:30,08/09/2023 04:00,15.33,7.47
08/09/2023 04:00,08/09/2023 04:30,15.70,7.63
08/09/2023 04:30,08/09/2023 05:00,15.52,7.56
08/09/2023 05:00,08/09/2023 05:30,17.16,8.26
08/09/2023 05:30,08/09/2023 06:00,18.70,8.93
08/09/2023 06:00,08/09/2023 06:30,22.75,10.67
08/09/2023 06:30,08/09/2023 07:00,25.29,11.77
08/09/2023 07:00,08/09/2023 07:30,20.64,9.76
08/09/2023 07:30,08/09/2023 08:00,24.78,11.55
08/09/2023 08:00,08/09/2023 08:30,20.73,9.80
08/09/2023 08:30,08/09/2023 09:00,21.52,10.14
08/09/2023 09:00,08/09/2023 09:30,21.55,10.15
08/09/2023 09:30,08/09/2023 10:00,18.34,8.77
08/09/2023 10:00,08/09/2023 10:30,18.52,8.85
08/09/2023 10:30,08/09/2023 11:00,17.20,8.28
08/09/2023 11:00,08/09/2023 11:30,18.08,8.66
08/09/2023 11:30,08/09/2023 12:00,16.23,7.86
08/09/2023 12:00,08/09/2023 12:30,17.84,8.56
08/09/2023 12:30,08/09/2023 13:00,15.86,7.70
08/09/2023 13:00,08/09/2023 13:30,18.30,8.76
08/09/2023 13:30,08/09/2023 14:00,16.76,8.09
08/09/2023 14:00,08/09/2023 14:30,17.66,8.48
08/09/2023 14:30,08/09/2023 15:00,17.62,8.46
08/09/2023 15:00,08/09/2023 15:30,18.30,8.76
08/09/2023 15:30,08/09/2023 16:00,18.34,8.77
08/09/2023 16:00,08/09/2023 16:30,33.06,14.57
08/09/2023 16:30,08/09/2023 17:00,35.40,15.57
08/09/2023 17:00,08/09/2023 17:30,39.06,17.15
08/09/2023 17:30,08/09/2023 18:00,41.18,18.06
08/09/2023 18:00,08/09/2023 18:30,47.44,20.76
08/09/2023 18:30,08/09/2023 19:00,48.32,21.14
08/09/2023 19:00,08/09/2023 19:30,31.59,14.48
08/09/2023 19:30,08/09/2023 20:00,31.59,14.48
08/09/2023 20:00,08/09/2023 20:30,27.48,12.71
08/09/2023 20:30,08/09/2023 21:00,24.70,11.51
08/09/2023 21:00,08/09/2023 21:30,23.64,11.05
08/09/2023 21:30,08/09/2023 22:00,19.84,9.42
08/09/2023 22:00,08/09/2023 22:30,21.14,9.98
08/09/2023 22:30,08/09/2023 23:00,18.48,8.83
08/09/2023 23:00,08/09/2023 23:30,20.91,9.88
08/09/2023 23:30,09/09/2023 00:00,20.73,9.80
09/09/2023 00:00,09/09/2023 00:30,19.18,9.14
09/09/2023 00:30,09/09/2023 01:00,19.03,9.07
09/09/2023 01:00,09/09/2023 01:30,19.00,9.06
09/09/2023 01:30,09/09/2023 02:00,18.32,8.76
09/09/2023 02:00,09/09/2023 02:30,18.74,8.94
09/09/2023 02:30,09/09/2023 03:00,17.94,8.60
09/09/2023 03:00,09/09/2023 03:30,17.18,8.27
09/09/2023 03:30,09/09/2023 04:00,17.14,8.25
09/09/2023 04:00,09/09/2023 04:30,16.42,7.95
09/09/2023 04:30,09/09/2023 05:00,16.42,7.95
09/09/2023 05:00,09/09/2023 05:30,17.78,8.53
09/09/2023 05:30,09/09/2023 06:00,18.32,8.76
09/09/2023 06:00,09/09/2023 06:30,18.52,8.85
09/09/2023 06:30,09/09/2023 07:00,20.37,9.65
09/09/2023 07:00,09/09/2023 07:30,16.42,7.95
09/09/2023 07:30,09/09/2023 08:00,21.03,9.93
09/09/2023 08:00,09/09/2023 08:30,16.78,8.10
09/09/2023 08:30,09/09/2023 09:00,18.88,9.00
09/09/2023 09:00,09/09/2023 09:30,18.19,8.71
09/09/2023 09:30,09/09/2023 10:00,16.98,8.18
09/09/2023 10:00,09/09/2023 10:30,16.01,7.77
09/09/2023 10:30,09/09/2023 11:00,15.83,7.69
09/09/2023 11:00,09/09/2023 11:30,16.42,7.95
09/09/2023 11:30,09/09/2023 12:00,15.92,7.73
09/09/2023 12:00,09/09/2023 12:30,15.70,7.63
09/09/2023 12:30,09/09/2023 13:00,15.44,7.52
09/09/2023 13:00,09/09/2023 13:30,15.39,7.50
09/09/2023 13:30,09/09/2023 14:00,14.55,7.14
09/09/2023 14:00,09/09/2023 14:30,14.55,7.14
09/09/2023 14:30,09/09/2023 15:00,14.55,7.14
09/09/2023 15:00,09/09/2023 15:30,15.79,7.67
09/09/2023 15:30,09/09/2023 16:00,15.79,7.67
09/09/2023 16:00,09/09/2023 16:30,31.16,13.75
09/09/2023 16:30,09/09/2023 17:00,32.36,14.26
09/09/2023 17:00,09/09/2023 17:30,35.75,15.72
09/09/2023 17:30,09/09/2023 18:00,37.65,16.54
09/09/2023 18:00,09/09/2023 18:30,38.90,17.08
09/09/2023 18:30,09/09/2023 19:00,39.76,17.45
09/09/2023 19:00,09/09/2023 19:30,26.30,12.20
09/09/2023 19:30,09/09/2023 20:00,27.90,12.89
09/09/2023 20:00,09/09/2023 20:30,26.46,12.27
09/09/2023 20:30,09/09/2023 21:00,26.02,12.08
09/09/2023 21:00,09/09/2023 21:30,26.46,12.27
09/09/2023 21:30,09/09/2023 22:00,22.49,10.56
09/09/2023 22:00,09/09/2023 22:30,24.63,11.48
09/09/2023 22:30,09/09/2023 23:00,20.16,9.56
09/09/2023 23:00,09/09/2023 23:30,19.64,9.33
09/09/2023 23:30,10/09/2023 00:00,22.05,10.37
10/09/2023 00:00,10/09/2023 00:30,20.00,9.49
10/09/2023 00:30,10/09/2023 01:00,19.93,9.46
10/09/2023 01:00,10/09/2023 01:30,20.02,9.50
10/09/2023 01:30,10/09/2023 02:00,19.27,9.17
10/09/2023 02:00,10/09/2023 02:30,18.36,8.78
10/09/2023 02:30,10/09/2023 03:00,17.48,8.40
10/09/2023 03:00,10/09/2023 03:30,16.60,8.02
10/09/2023 03:30,10/09/2023 04:00,16.65,8.04
10/09/2023 04:00,10/09/2023 04:30,18.06,8.65
10/09/2023 04:30,10/09/2023 05:00,17.64,8.47
10/09/2023 05:00,10/09/2023 05:30,17.60,8.45
10/09/2023 05:30,10/09/2023 06:00,18.36,8.78
10/09/2023 06:00,10/09/2023 06:30,18.96,9.04
10/09/2023 06:30,10/09/2023 07:00,20.18,9.56
10/09/2023 07:00,10/09/2023 07:30,17.14,8.25
10/09/2023 07:30,10/09/2023 08:00,20.13,9.54
10/09/2023 08:00,10/09/2023 08:30,17.22,8.29
10/09/2023 08:30,10/09/2023 09:00,20.73,9.80
10/09/2023 09:00,10/09/2023 09:30,19.35,9.21
10/09/2023 09:30,10/09/2023 10:00,20.35,9.64
10/09/2023 10:00,10/09/2023 10:30,23.24,10.88
10/09/2023 10:30,10/09/2023 11:00,22.77,10.68
10/09/2023 11:00,10/09/2023 11:30,22.32,10.49
10/09/2023 11:30,10/09/2023 12:00,22.23,10.45
10/09/2023 12:00,10/09/2023 12:30,21.61,10.18
10/09/2023 12:30,10/09/2023 13:00,20.73,9.80
10/09/2023 13:00,10/09/2023 13:30,19.84,9.42
10/09/2023 13:30,10/09/2023 14:00,18.00,8.62
10/09/2023 14:00,10/09/2023 14:30,16.76,8.09
10/09/2023 14:30,10/09/2023 15:00,16.82,8.12
10/09/2023 15:00,10/09/2023 15:30,17.75,8.52
10/09/2023 15:30,10/09/2023 16:00,18.30,8.76
10/09/2023 16:00,10/09/2023 16:30,31.78,14.02
10/09/2023 16:30,10/09/2023 17:00,31.12,13.73
10/09/2023 17:00,10/09/2023 17:30,35.23,15.50
10/09/2023 17:30,10/09/2023 18:00,37.13,16.32
10/09/2023 18:00,10/09/2023 18:30,37.96,16.68
10/09/2023 18:30,10/09/2023 19:00,38.36,16.85
10/09/2023 19:00,10/09/2023 19:30,26.40,12.24
10/09/2023 19:30,10/09/2023 20:00,26.04,12.09
10/09/2023 20:00,10/09/2023 20:30,25.40,11.81
10/09/2023 20:30,10/09/2023 21:00,23.27,10.89
10/09/2023 21:00,10/09/2023 21:30,23.64,11.05
10/09/2023 21:30,10/09/2023 22:00,20.59,9.74
10/09/2023 22:00,10/09/2023 22:30,20.35,9.64
10/09/2023 22:30,10/09/2023 23:00,19.40,9.23
10/09/2023 23:00,10/09/2023 23:30,18.74,8.94
10/09/2023 23:30,11/09/2023 00:00,18.30,8.76
11/09/2023 00:00,11/09/2023 00:30,18.52,8.85
11/09/2023 00:30,11/09/2023 01:00,17.20,8.28
11/09/2023 01:00,11/09/2023 01:30,17.16,8.26
11/09/2023 01:30,11/09/2023 02:00,17.14,8.25
11/09/2023 02:00,11/09/2023 02:30,16.58,8.01
11/09/2023 02:30,11/09/2023 03:00,15.37,7.49
11/09/2023 03:00,11/09/2023 03:30,16.36,7.92
11/09/2023 03:30,11/09/2023 04:00,13.23,6.57
11/09/2023 04:00,11/09/2023 04:30,15.44,7.52
11/09/2023 04:30,11/09/2023 05:00,15.44,7.52
11/09/2023 05:00,11/09/2023 05:30,17.60,8.45
11/09/2023 05:30,11/09/2023 06:00,15.66,7.62
11/09/2023 06:00,11/09/2023 06:30,19.84,9.42
11/09/2023 06:30,11/09/2023 07:00,23.61,11.04
11/09/2023 07:00,11/09/2023 07:30,19.84,9.42
11/09/2023 07:30,11/09/2023 08:00,26.46,12.27
11/09/2023 08:00,11/09/2023 08:30,21.61,10.18
11/09/2023 08:30,11/09/2023 09:00,22.49,10.56
11/09/2023 09:00,11/09/2023 09:30,20.95,9.90
11/09/2023 09:30,11/09/2023 10:00,19.40,9.23
11/09/2023 10:00,11/09/2023 10:30,19.74,9.37
11/09/2023 10:30,11/09/2023 11:00,18.72,8.94
11/09/2023 11:00,11/09/2023 11:30,19.78,9.39
11/09/2023 11:30,11/09/2023 12:00,19.40,9.23
11/09/2023 12:00,11/09/2023 12:30,18.54,8.86
11/09/2023 12:30,11/09/2023 13:00,17.21,8.29
11/09/2023 13:00,11/09/2023 13:30,18.24,8.73
11/09/2023 13:30,11/09/2023 14:00,17.20,8.28
11/09/2023 14:00,11/09/2023 14:30,19.40,9.23
11/09/2023 14:30,11/09/2023 15:00,19.05,9.08
11/09/2023 15:00,11/09/2023 15:30,20.29,9.61
11/09/2023 15:30,11/09/2023 16:00,19.84,9.42
11/09/2023 16:00,11/09/2023 16:30,36.88,16.21
11/09/2023 16:30,11/09/2023 17:00,43.47,19.05
11/09/2023 17:00,11/09/2023 17:30,46.47,20.34
11/09/2023 17:30,11/09/2023 18:00,53.39,23.32
11/09/2023 18:00,11/09/2023 18:30,55.38,24.18
11/09/2023 18:30,11/09/2023 19:00,59.79,26.08
11/09/2023 19:00,11/09/2023 19:30,39.67,17.96
11/09/2023 19:30,11/09/2023 20:00,39.67,17.96
11/09/2023 20:00,11/09/2023 20:30,35.58,16.20
11/09/2023 20:30,11/09/2023 21:00,31.05,14.25
11/09/2023 21:00,11/09/2023 21:30,27.72,12.81
11/09/2023 21:30,11/09/2023 22:00,23.11,10.83
11/09/2023 22:00,11/09/2023 22:30,22.13,10.41
11/09/2023 22:30,11/09/2023 23:00,20.51,9.70
11/09/2023 23:00,11/09/2023 23:30,20.81,9.84
11/09/2023 23:30,12/09/2023 00:00,19.27,9.17
12/09/2023 00:00,12/09/2023 00:30,18.30,8.76
12/09/2023 00:30,12/09/2023 01:00,16.78,8.10
12/09/2023 01:00,12/09/2023 01:30,17.58,8.44
12/09/2023 01:30,12/09/2023 02:00,17.38,8.36
12/09/2023 02:00,12/09/2023 02:30,16.70,8.06
12/09/2023 02:30,12/09/2023 03:00,16.10,7.80
12/09/2023 03:00,12/09/2023 03:30,16.10,7.80
12/09/2023 03:30,12/09/2023 04:00,16.01,7.77
12/09/2023 04:00,12/09/2023 04:30,16.72,8.07
12/09/2023 04:30,12/09/2023 05:00,16.54,8.00
12/09/2023 05:00,12/09/2023 05:30,16.82,8.12
12/09/2023 05:30,12/09/2023 06:00,17.70,8.50
12/09/2023 06:00,12/09/2023 06:30,21.57,10.16
12/09/2023 06:30,12/09/2023 07:00,26.02,12.08
12/09/2023 07:00,12/09/2023 07:30,24.92,11.60
12/09/2023 07:30,12/09/2023 08:00,28.00,12.94
12/09/2023 08:00,12/09/2023 08:30,23.15,10.84
12/09/2023 08:30,12/09/2023 09:00,24.70,11.51
12/09/2023 09:00,12/09/2023 09:30,24.34,11.36
12/09/2023 09:30,12/09/2023 10:00,23.31,10.91
12/09/2023 10:00,12/09/2023 10:30,20.46,9.69
12/09/2023 10:30,12/09/2023 11:00,19.40,9.23
12/09/2023 11:00,12/09/2023 11:30,19.84,9.42
12/09/2023 11:30,12/09/2023 12:00,18.94,9.03
12/09/2023 12:00,12/09/2023 12:30,19.95,9.47
12/09/2023 12:30,12/09/2023 13:00,18.93,9.03
12/09/2023 13:00,12/09/2023 13:30,20.95,9.90
12/09/2023 13:30,12/09/2023 14:00,18.74,8.94
12/09/2023 14:00,12/09/2023 14:30,20.29,9.61
12/09/2023 14:30,12/09/2023 15:00,18.74,8.94
12/09/2023 15:00,12/09/2023 15:30,19.74,9.37
12/09/2023 15:30,12/09/2023 16:00,20.97,9.90
12/09/2023 16:00,12/09/2023 16:30,34.65,15.25
12/09/2023 16:30,12/09/2023 17:00,36.90,16.22
12/09/2023 17:00,12/09/2023 17:30,37.72,16.57
12/09/2023 17:30,12/09/2023 18:00,41.04,18.00
12/09/2023 18:00,12/09/2023 18:30,40.16,17.62
12/09/2023 18:30,12/09/2023 19:00,40.38,17.72
12/09/2023 19:00,12/09/2023 19:30,28.44,13.12
12/09/2023 19:30,12/09/2023 20:00,29.55,13.60
12/09/2023 20:00,12/09/2023 20:30,28.58,13.18
12/09/2023 20:30,12/09/2023 21:00,25.42,11.82
12/09/2023 21:00,12/09/2023 21:30,22.93,10.75
12/09/2023 21:30,12/09/2023 22:00,18.24,8.73
12/09/2023 22:00,12/09/2023 22:30,17.64,8.47
12/09/2023 22:30,12/09/2023 23:00,17.38,8.36
12/09/2023 23:00,12/09/2023 23:30,19.34,9.20
12/09/2023 23:30,13/09/2023 00:00,22.05,10.37
13/09/2023 00:00,13/09/2023 00:30,20.39,9.66
13/09/2023 00:30,13/09/2023 01:00,19.62,9.32
13/09/2023 01:00,13/09/2023 01:30,18.30,8.76
13/09/2023 01:30,13/09/2023 02:00,17.82,8.55
13/09/2023 02:00,13/09/2023 02:30,16.76,8.09
13/09/2023 02:30,13/09/2023 03:00,16.56,8.00
13/09/2023 03:00,13/09/2023 03:30,15.98,7.76
13/09/2023 03:30,13/09/2023 04:00,15.66,7.62
13/09/2023 04:00,13/09/2023 04:30,16.10,7.80
13/09/2023 04:30,13/09/2023 05:00,15.59,7.59
13/09/2023 05:00,13/09/2023 05:30,18.90,9.01
13/09/2023 05:30,13/09/2023 06:00,19.00,9.06
13/09/2023 06:00,13/09/2023 06:30,22.05,10.37
13/09/2023 06:30,13/09/2023 07:00,24.06,11.23
13/09/2023 07:00,13/09/2023 07:30,24.25,11.32
13/09/2023 07:30,13/09/2023 08:00,26.68,12.36
13/09/2023 08:00,13/09/2023 08:30,23.81,11.13
13/09/2023 08:30,13/09/2023 09:00,23.99,11.21
13/09/2023 09:00,13/09/2023 09:30,20.95,9.90
13/09/2023 09:30,13/09/2023 10:00,17.86,8.56
13/09/2023 10:00,13/09/2023 10:30,18.44,8.81
13/09/2023 10:30,13/09/2023 11:00,16.61,8.03
13/09/2023 11:00,13/09/2023 11:30,17.17,8.27
13/09/2023 11:30,13/09/2023 12:00,16.76,8.09
13/09/2023 12:00,13/09/2023 12:30,16.96,8.18
13/09/2023 12:30,13/09/2023 13:00,16.56,8.00
13/09/2023 13:00,13/09/2023 13:30,16.84,8.13
13/09/2023 13:30,13/09/2023 14:00,16.56,8.00
13/09/2023 14:00,13/09/2023 14:30,16.94,8.17
13/09/2023 14:30,13/09/2023 15:00,16.56,8.00
13/09/2023 15:00,13/09/2023 15:30,16.56,8.00
13/09/2023 15:30,13/09/2023 16:00,17.42,8.38
13/09/2023 16:00,13/09/2023 16:30,29.34,12.96
13/09/2023 16:30,13/09/2023 17:00,31.92,14.07
13/09/2023 17:00,13/09/2023 17:30,33.55,14.78
13/09/2023 17:30,13/09/2023 18:00,35.01,15.40
13/09/2023 18:00,13/09/2023 18:30,37.30,16.39
13/09/2023 18:30,13/09/2023 19:00,36.40,16.01
13/09/2023 19:00,13/09/2023 19:30,26.02,12.08
13/09/2023 19:30,13/09/2023 20:00,24.72,11.52
13/09/2023 20:00,13/09/2023 20:30,24.30,11.34
13/09/2023 20:30,13/09/2023 21:00,22.23,10.45
13/09/2023 21:00,13/09/2023 21:30,22.16,10.42
13/09/2023 21:30,13/09/2023 22:00,19.10,9.10
13/09/2023 22:00,13/09/2023 22:30,18.30,8.76
13/09/2023 22:30,13/09/2023 23:00,18.08,8.66
13/09/2023 23:00,13/09/2023 23:30,18.30,8.76
13/09/2023 23:30,14/09/2023 00:00,17.48,8.40
14/09/2023 00:00,14/09/2023 00:30,17.11,8.24
14/09/2023 00:30,14/09/2023 01:00,15.21,7.42
14/09/2023 01:00,14/09/2023 01:30,15.88,7.71
14/09/2023 01:30,14/09/2023 02:00,15.37,7.49
14/09/2023 02:00,14/09/2023 02:30,15.10,7.38
14/09/2023 02:30,14/09/2023 03:00,14.33,7.04
14/09/2023 03:00,14/09/2023 03:30,14.33,7.04
14/09/2023 03:30,14/09/2023 04:00,14.33,7.04
14/09/2023 04:00,14/09/2023 04:30,15.21,7.42
14/09/2023 04:30,14/09/2023 05:00,15.21,7.42
14/09/2023 05:00,14/09/2023 05:30,16.10,7.80
14/09/2023 05:30,14/09/2023 06:00,17.11,8.24
14/09/2023 06:00,14/09/2023 06:30,19.14,9.12
14/09/2023 06:30,14/09/2023 07:00,19.84,9.42
14/09/2023 07:00,14/09/2023 07:30,21.39,10.08
14/09/2023 07:30,14/09/2023 08:00,26.46,12.27
14/09/2023 08:00,14/09/2023 08:30,22.57,10.60
14/09/2023 08:30,14/09/2023 09:00,23.81,11.13
14/09/2023 09:00,14/09/2023 09:30,22.01,10.35
14/09/2023 09:30,14/09/2023 10:00,20.46,9.69
14/09/2023 10:00,14/09/2023 10:30,20.00,9.49
14/09/2023 10:30,14/09/2023 11:00,19.23,9.15
14/09/2023 11:00,14/09/2023 11:30,18.08,8.66
14/09/2023 11:30,14/09/2023 12:00,18.65,8.91
14/09/2023 12:00,14/09/2023 12:30,17.11,8.24
14/09/2023 12:30,14/09/2023 13:00,17.11,8.24
14/09/2023 13:00,14/09/2023 13:30,17.20,8.28
14/09/2023 13:30,14/09/2023 14:00,17.11,8.24
14/09/2023 14:00,14/09/2023 14:30,18.45,8.82
14/09/2023 14:30,14/09/2023 15:00,17.20,8.28
14/09/2023 15:00,14/09/2023 15:30,18.96,9.04
14/09/2023 15:30,14/09/2023 16:00,17.86,8.56
14/09/2023 16:00,14/09/2023 16:30,33.11,14.58
14/09/2023 16:30,14/09/2023 17:00,37.52,16.48
14/09/2023 17:00,14/09/2023 17:30,37.08,16.30
14/09/2023 17:30,14/09/2023 18:00,39.72,17.44
14/09/2023 18:00,14/09/2023 18:30,39.28,17.24
14/09/2023 18:30,14/09/2023 19:00,40.16,17.62
14/09/2023 19:00,14/09/2023 19:30,28.89,13.32
14/09/2023 19:30,14/09/2023 20:00,30.87,14.17
14/09/2023 20:00,14/09/2023 20:30,30.52,14.02
14/09/2023 20:30,14/09/2023 21:00,26.46,12.27
14/09/2023 21:00,14/09/2023 21:30,28.66,13.22
14/09/2023 21:30,14/09/2023 22:00,22.93,10.75
14/09/2023 22:00,14/09/2023 22:30,19.84,9.42
14/09/2023 22:30,14/09/2023 23:00,19.80,9.40
14/09/2023 23:00,14/09/2023 23:30,20.51,9.70
14/09/2023 23:30,15/09/2023 00:00,19.74,9.37
15/09/2023 00:00,15/09/2023 00:30,18.81,8.97
15/09/2023 00:30,15/09/2023 01:00,17.92,8.59
15/09/2023 01:00,15/09/2023 01:30,17.92,8.59
15/09/2023 01:30,15/09/2023 02:00,17.92,8.59
15/09/2023 02:00,15/09/2023 02:30,16.60,8.02
15/09/2023 02:30,15/09/2023 03:00,16.54,8.00
15/09/2023 03:00,15/09/2023 03:30,16.50,7.98
15/09/2023 03:30,15/09/2023 04:00,16.12,7.81
15/09/2023 04:00,15/09/2023 04:30,16.60,8.02
15/09/2023 04:30,15/09/2023 05:00,16.60,8.02
15/09/2023 05:00,15/09/2023 05:30,16.92,8.16
15/09/2023 05:30,15/09/2023 06:00,17.92,8.59
15/09/2023 06:00,15/09/2023 06:30,22.49,10.56
15/09/2023 06:30,15/09/2023 07:00,23.81,11.13
15/09/2023 07:00,15/09/2023 07:30,22.33,10.49
15/09/2023 07:30,15/09/2023 08:00,26.02,12.08
15/09/2023 08:00,15/09/2023 08:30,22.23,10.45
15/09/2023 08:30,15/09/2023 09:00,22.91,10.74
15/09/2023 09:00,15/09/2023 09:30,20.37,9.65
15/09/2023 09:30,15/09/2023 10:00,17.92,8.59
15/09/2023 10:00,15/09/2023 10:30,17.92,8.59
15/09/2023 10:30,15/09/2023 11:00,16.98,8.18
15/09/2023 11:00,15/09/2023 11:30,17.28,8.32
15/09/2023 11:30,15/09/2023 12:00,17.54,8.42
15/09/2023 12:00,15/09/2023 12:30,16.60,8.02
15/09/2023 12:30,15/09/2023 13:00,16.54,8.00
15/09/2023 13:00,15/09/2023 13:30,16.60,8.02
15/09/2023 13:30,15/09/2023 14:00,16.60,8.02
15/09/2023 14:00,15/09/2023 14:30,16.60,8.02
15/09/2023 14:30,15/09/2023 15:00,16.05,7.79
15/09/2023 15:00,15/09/2023 15:30,17.86,8.56
15/09/2023 15:30,15/09/2023 16:00,17.86,8.56
15/09/2023 16:00,15/09/2023 16:30,32.05,14.13
15/09/2023 16:30,15/09/2023 17:00,33.77,14.87
15/09/2023 17:00,15/09/2023 17:30,36.19,15.92
15/09/2023 17:30,15/09/2023 18:00,37.34,16.41
15/09/2023 18:00,15/09/2023 18:30,37.30,16.39
15/09/2023 18:30,15/09/2023 19:00,37.96,16.68
15/09/2023 19:00,15/09/2023 19:30,24.34,11.36
15/09/2023 19:30,15/09/2023 20:00,25.49,11.85
15/09/2023 20:00,15/09/2023 20:30,24.32,11.35
15/09/2023 20:30,15/09/2023 21:00,21.61,10.18
15/09/2023 21:00,15/09/2023 21:30,20.73,9.80
15/09/2023 21:30,15/09/2023 22:00,19.65,9.33
15/09/2023 22:00,15/09/2023 22:30,19.18,9.14
15/09/2023 22:30,15/09/2023 23:00,19.65,9.33
15/09/2023 23:00,15/09/2023 23:30,18.78,8.96
15/09/2023 23:30,16/09/2023 00:00,18.74,8.94
16/09/2023 00:00,16/09/2023 00:30,18.74,8.94
16/09/2023 00:30,16/09/2023 01:00,18.74,8.94
16/09/2023 01:00,16/09/2023 01:30,18.74,8.94
16/09/2023 01:30,16/09/2023 02:00,17.20,8.28
16/09/2023 02:00,16/09/2023 02:30,17.64,8.47
16/09/2023 02:30,16/09/2023 03:00,16.94,8.17
16/09/2023 03:00,16/09/2023 03:30,16.56,8.00
16/09/2023 03:30,16/09/2023 04:00,16.54,8.00
16/09/2023 04:00,16/09/2023 04:30,16.56,8.00
16/09/2023 04:30,16/09/2023 05:00,16.50,7.98
16/09/2023 05:00,16/09/2023 05:30,16.92,8.16
16/09/2023 05:30,16/09/2023 06:00,18.42,8.80
16/09/2023 06:00,16/09/2023 06:30,19.18,9.14
16/09/2023 06:30,16/09/2023 07:00,20.29,9.61
16/09/2023 07:00,16/09/2023 07:30,17.20,8.28
16/09/2023 07:30,16/09/2023 08:00,19.84,9.42
16/09/2023 08:00,16/09/2023 08:30,17.64,8.47
16/09/2023 08:30,16/09/2023 09:00,20.73,9.80
16/09/2023 09:00,16/09/2023 09:30,21.61,10.18
16/09/2023 09:30,16/09/2023 10:00,21.61,10.18
16/09/2023 10:00,16/09/2023 10:30,19.18,9.14
16/09/2023 10:30,16/09/2023 11:00,18.08,8.66
16/09/2023 11:00,16/09/2023 11:30,17.20,8.28
16/09/2023 11:30,16/09/2023 12:00,17.26,8.31
16/09/2023 12:00,16/09/2023 12:30,16.56,8.00
16/09/2023 12:30,16/09/2023 13:00,16.23,7.86
16/09/2023 13:00,16/09/2023 13:30,15.81,7.68
16/09/2023 13:30,16/09/2023 14:00,15.21,7.42
16/09/2023 14:00,16/09/2023 14:30,15.68,7.62
16/09/2023 14:30,16/09/2023 15:00,14.77,7.24
16/09/2023 15:00,16/09/2023 15:30,16.54,8.00
16/09/2023 15:30,16/09/2023 16:00,16.54,8.00
16/09/2023 16:00,16/09/2023 16:30,30.29,13.37
16/09/2023 16:30,16/09/2023 17:00,30.24,13.35
16/09/2023 17:00,16/09/2023 17:30,33.99,14.96
16/09/2023 17:30,16/09/2023 18:00,35.75,15.72
16/09/2023 18:00,16/09/2023 18:30,36.85,16.20
16/09/2023 18:30,16/09/2023 19:00,35.71,15.71
16/09/2023 19:00,16/09/2023 19:30,23.71,11.08
16/09/2023 19:30,16/09/2023 20:00,23.61,11.04
16/09/2023 20:00,16/09/2023 20:30,23.37,10.94
16/09/2023 20:30,16/09/2023 21:00,21.13,9.97
16/09/2023 21:00,16/09/2023 21:30,20.95,9.90
16/09/2023 21:30,16/09/2023 22:00,16.76,8.09
16/09/2023 22:00,16/09/2023 22:30,17.98,8.61
16/09/2023 22:30,16/09/2023 23:00,16.56,8.00
16/09/2023 23:00,16/09/2023 23:30,18.30,8.76
16/09/2023 23:30,17/09/2023 00:00,20.51,9.70
17/09/2023 00:00,17/09/2023 00:30,18.96,9.04
17/09/2023 00:30,17/09/2023 01:00,19.45,9.25
17/09/2023 01:00,17/09/2023 01:30,18.74,8.94
17/09/2023 01:30,17/09/2023 02:00,19.03,9.07
17/09/2023 02:00,17/09/2023 02:30,18.39,8.79
17/09/2023 02:30,17/09/2023 03:00,16.76,8.09
17/09/2023 03:00,17/09/2023 03:30,16.32,7.90
17/09/2023 03:30,17/09/2023 04:00,14.54,7.14
17/09/2023 04:00,17/09/2023 04:30,15.88,7.71
17/09/2023 04:30,17/09/2023 05:00,14.47,7.10
17/09/2023 05:00,17/09/2023 05:30,15.21,7.42
17/09/2023 05:30,17/09/2023 06:00,16.32,7.90
17/09/2023 06:00,17/09/2023 06:30,15.44,7.52
17/09/2023 06:30,17/09/2023 07:00,17.18,8.27
17/09/2023 07:00,17/09/2023 07:30,17.56,8.43
17/09/2023 07:30,17/09/2023 08:00,21.13,9.97
17/09/2023 08:00,17/09/2023 08:30,16.76,8.09
17/09/2023 08:30,17/09/2023 09:00,19.40,9.23
17/09/2023 09:00,17/09/2023 09:30,18.04,8.64
17/09/2023 09:30,17/09/2023 10:00,18.83,8.98
17/09/2023 10:00,17/09/2023 10:30,20.07,9.52
17/09/2023 10:30,17/09/2023 11:00,18.16,8.70
17/09/2023 11:00,17/09/2023 11:30,19.07,9.09
17/09/2023 11:30,17/09/2023 12:00,18.30,8.76
17/09/2023 12:00,17/09/2023 12:30,20.64,9.76
17/09/2023 12:30,17/09/2023 13:00,21.17,9.99
17/09/2023 13:00,17/09/2023 13:30,21.11,9.96
17/09/2023 13:30,17/09/2023 14:00,19.76,9.38
17/09/2023 14:00,17/09/2023 14:30,19.91,9.45
17/09/2023 14:30,17/09/2023 15:00,18.74,8.94
17/09/2023 15:00,17/09/2023 15:30,16.76,8.09
17/09/2023 15:30,17/09/2023 16:00,16.67,8.05
17/09/2023 16:00,17/09/2023 16:30,30.68,13.54
17/09/2023 16:30,17/09/2023 17:00,33.77,14.87
17/09/2023 17:00,17/09/2023 17:30,35.97,15.82
17/09/2023 17:30,17/09/2023 18:00,37.47,16.47
17/09/2023 18:00,17/09/2023 18:30,39.72,17.44
17/09/2023 18:30,17/09/2023 19:00,39.42,17.30
17/09/2023 19:00,17/09/2023 19:30,25.36,11.80
17/09/2023 19:30,17/09/2023 20:00,24.03,11.22
17/09/2023 20:00,17/09/2023 20:30,23.37,10.94
17/09/2023 20:30,17/09/2023 21:00,19.84,9.42
17/09/2023 21:00,17/09/2023 21:30,19.58,9.31
17/09/2023 21:30,17/09/2023 22:00,18.00,8.62
17/09/2023 22:00,17/09/2023 22:30,17.28,8.32
17/09/2023 22:30,17/09/2023 23:00,15.35,7.48
17/09/2023 23:00,17/09/2023 23:30,22.05,10.37
17/09/2023 23:30,18/09/2023 00:00,19.62,9.32
18/09/2023 00:00,18/09/2023 00:30,18.00,8.62
18/09/2023 00:30,18/09/2023 01:00,16.54,8.00
18/09/2023 01:00,18/09/2023 01:30,17.86,8.56
18/09/2023 01:30,18/09/2023 02:00,17.28,8.32
18/09/2023 02:00,18/09/2023 02:30,15.88,7.71
18/09/2023 02:30,18/09/2023 03:00,13.89,6.86
18/09/2023 03:00,18/09/2023 03:30,14.33,7.04
18/09/2023 03:30,18/09/2023 04:00,12.81,6.39
18/09/2023 04:00,18/09/2023 04:30,14.60,7.16
18/09/2023 04:30,18/09/2023 05:00,12.39,6.21
18/09/2023 05:00,18/09/2023 05:30,17.40,8.37
18/09/2023 05:30,18/09/2023 06:00,16.77,8.09
18/09/2023 06:00,18/09/2023 06:30,19.36,9.21
18/09/2023 06:30,18/09/2023 07:00,23.81,11.13
18/09/2023 07:00,18/09/2023 07:30,23.59,11.04
18/09/2023 07:30,18/09/2023 08:00,26.90,12.46
18/09/2023 08:00,18/09/2023 08:30,24.21,11.30
18/09/2023 08:30,18/09/2023 09:00,23.99,11.21
18/09/2023 09:00,18/09/2023 09:30,22.21,10.44
18/09/2023 09:30,18/09/2023 10:00,21.83,10.28
18/09/2023 10:00,18/09/2023 10:30,15.48,7.54
18/09/2023 10:30,18/09/2023 11:00,19.25,9.16
18/09/2023 11:00,18/09/2023 11:30,20.46,9.69
18/09/2023 11:30,18/09/2023 12:00,18.52,8.85
18/09/2023 12:00,18/09/2023 12:30,17.09,8.23
18/09/2023 12:30,18/09/2023 13:00,13.41,6.65
18/09/2023 13:00,18/09/2023 13:30,11.69,5.90
18/09/2023 13:30,18/09/2023 14:00,5.97,3.44
18/09/2023 14:00,18/09/2023 14:30,9.52,4.97
18/09/2023 14:30,18/09/2023 15:00,5.60,3.28
18/09/2023 15:00,18/09/2023 15:30,6.17,3.53
18/09/2023 15:30,18/09/2023 16:00,9.52,4.97
18/09/2023 16:00,18/09/2023 16:30,21.62,9.64
18/09/2023 16:30,18/09/2023 17:00,28.48,12.59
18/09/2023 17:00,18/09/2023 17:30,31.12,13.73
18/09/2023 17:30,18/09/2023 18:00,34.65,15.25
18/09/2023 18:00,18/09/2023 18:30,37.30,16.39
18/09/2023 18:30,18/09/2023 19:00,37.65,16.54
18/09/2023 19:00,18/09/2023 19:30,25.42,11.82
18/09/2023 19:30,18/09/2023 20:00,25.05,11.66
18/09/2023 20:00,18/09/2023 20:30,24.25,11.32
18/09/2023 20:30,18/09/2023 21:00,19.40,9.23
18/09/2023 21:00,18/09/2023 21:30,21.61,10.18
18/09/2023 21:30,18/09/2023 22:00,12.57,6.28
18/09/2023 22:00,18/09/2023 22:30,13.91,6.86
18/09/2023 22:30,18/09/2023 23:00,10.36,5.34
18/09/2023 23:00,18/09/2023 23:30,7.01,3.89
18/09/2023 23:30,19/09/2023 00:00,-1.94,0.03
19/09/2023 00:00,19/09/2023 00:30,2.67,2.02
19/09/2023 00:30,19/09/2023 01:00,-3.93,0.00
19/09/2023 01:00,19/09/2023 01:30,2.12,1.78
19/09/2023 01:30,19/09/2023 02:00,-0.86,0.50
19/09/2023 02:00,19/09/2023 02:30,1.70,1.60
19/09/2023 02:30,19/09/2023 03:00,0.99,1.30
19/09/2023 03:00,19/09/2023 03:30,0.94,1.28
19/09/2023 03:30,19/09/2023 04:00,0.00,0.87
19/09/2023 04:00,19/09/2023 04:30,1.39,1.47
19/09/2023 04:30,19/09/2023 05:00,0.44,1.06
19/09/2023 05:00,19/09/2023 05:30,5.29,3.15
19/09/2023 05:30,19/09/2023 06:00,12.79,6.38
19/09/2023 06:00,19/09/2023 06:30,13.27,6.59
19/09/2023 06:30,19/09/2023 07:00,21.47,10.12
19/09/2023 07:00,19/09/2023 07:30,18.74,8.94
19/09/2023 07:30,19/09/2023 08:00,22.45,10.54
19/09/2023 08:00,19/09/2023 08:30,18.74,8.94
19/09/2023 08:30,19/09/2023 09:00,21.17,9.99
19/09/2023 09:00,19/09/2023 09:30,21.61,10.18
19/09/2023 09:30,19/09/2023 10:00,22.05,10.37
19/09/2023 10:00,19/09/2023 10:30,21.61,10.18
19/09/2023 10:30,19/09/2023 11:00,20.81,9.84
19/09/2023 11:00,19/09/2023 11:30,20.73,9.80
19/09/2023 11:30,19/09/2023 12:00,20.95,9.90
19/09/2023 12:00,19/09/2023 12:30,20.22,9.58
19/09/2023 12:30,19/09/2023 13:00,19.84,9.42
19/09/2023 13:00,19/09/2023 13:30,18.22,8.72
19/09/2023 13:30,19/09/2023 14:00,16.98,8.18
19/09/2023 14:00,19/09/2023 14:30,17.16,8.26
19/09/2023 14:30,19/09/2023 15:00,15.59,7.59
19/09/2023 15:00,19/09/2023 15:30,15.17,7.41
19/09/2023 15:30,19/09/2023 16:00,17.58,8.44
19/09/2023 16:00,19/09/2023 16:30,28.32,12.52
19/09/2023 16:30,19/09/2023 17:00,29.82,13.17
19/09/2023 17:00,19/09/2023 17:30,32.89,14.49
19/09/2023 17:30,19/09/2023 18:00,33.35,14.69
19/09/2023 18:00,19/09/2023 18:30,33.77,14.87
19/09/2023 18:30,19/09/2023 19:00,33.55,14.78
19/09/2023 19:00,19/09/2023 19:30,20.33,9.63
19/09/2023 19:30,19/09/2023 20:00,20.33,9.63
19/09/2023 20:00,19/09/2023 20:30,18.78,8.96
19/09/2023 20:30,19/09/2023 21:00,15.61,7.60
19/09/2023 21:00,19/09/2023 21:30,16.10,7.80
19/09/2023 21:30,19/09/2023 22:00,8.82,4.67
19/09/2023 22:00,19/09/2023 22:30,8.82,4.67
19/09/2023 22:30,19/09/2023 23:00,1.98,1.72
19/09/2023 23:00,19/09/2023 23:30,8.22,4.41
19/09/2023 23:30,20/09/2023 00:00,0.00,0.87
20/09/2023 00:00,20/09/2023 00:30,6.62,3.72
20/09/2023 00:30,20/09/2023 01:00,0.00,0.87
20/09/2023 01:00,20/09/2023 01:30,5.95,3.44
20/09/2023 01:30,20/09/2023 02:00,2.05,1.75
20/09/2023 02:00,20/09/2023 02:30,7.06,3.91
20/09/2023 02:30,20/09/2023 03:00,0.55,1.11
20/09/2023 03:00,20/09/2023 03:30,4.41,2.77
20/09/2023 03:30,20/09/2023 04:00,0.55,1.11
20/09/2023 04:00,20/09/2023 04:30,1.43,1.49
20/09/2023 04:30,20/09/2023 05:00,0.38,1.03
20/09/2023 05:00,20/09/2023 05:30,-1.68,0.15
20/09/2023 05:30,20/09/2023 06:00,2.65,2.01
20/09/2023 06:00,20/09/2023 06:30,14.31,7.04
20/09/2023 06:30,20/09/2023 07:00,25.14,11.70
20/09/2023 07:00,20/09/2023 07:30,13.57,6.71
20/09/2023 07:30,20/09/2023 08:00,20.07,9.52
20/09/2023 08:00,20/09/2023 08:30,14.11,6.95
20/09/2023 08:30,20/09/2023 09:00,16.23,7.86
20/09/2023 09:00,20/09/2023 09:30,15.46,7.53
20/09/2023 09:30,20/09/2023 10:00,14.99,7.33
20/09/2023 10:00,20/09/2023 10:30,14.07,6.93
20/09/2023 10:30,20/09/2023 11:00,13.67,6.76
20/09/2023 11:00,20/09/2023 11:30,13.67,6.76
20/09/2023 11:30,20/09/2023 12:00,13.23,6.57
20/09/2023 12:00,20/09/2023 12:30,14.47,7.10
20/09/2023 12:30,20/09/2023 13:00,14.99,7.33
20/09/2023 13:00,20/09/2023 13:30,15.67,7.62
20/09/2023 13:30,20/09/2023 14:00,14.31,7.04
20/09/2023 14:00,20/09/2023 14:30,14.57,7.15
20/09/2023 14:30,20/09/2023 15:00,13.61,6.73
20/09/2023 15:00,20/09/2023 15:30,13.07,6.50
20/09/2023 15:30,20/09/2023 16:00,14.27,7.02
20/09/2023 16:00,20/09/2023 16:30,27.37,12.12
20/09/2023 16:30,20/09/2023 17:00,28.61,12.65
20/09/2023 17:00,20/09/2023 17:30,32.07,14.14
20/09/2023 17:30,20/09/2023 18:00,32.40,14.28
20/09/2023 18:00,20/09/2023 18:30,34.99,15.39
20/09/2023 18:30,20/09/2023 19:00,35.03,15.41
20/09/2023 19:00,20/09/2023 19:30,23.66,11.06
20/09/2023 19:30,20/09/2023 20:00,23.81,11.13
20/09/2023 20:00,20/09/2023 20:30,22.05,10.37
20/09/2023 20:30,20/09/2023 21:00,18.28,8.75
20/09/2023 21:00,20/09/2023 21:30,18.54,8.86
20/09/2023 21:30,20/09/2023 22:00,16.94,8.17
20/09/2023 22:00,20/09/2023 22:30,18.14,8.69
20/09/2023 22:30,20/09/2023 23:00,12.11,6.09
20/09/2023 23:00,20/09/2023 23:30,16.36,7.92
20/09/2023 23:30,21/09/2023 00:00,12.63,6.31
21/09/2023 00:00,21/09/2023 00:30,9.88,5.13
21/09/2023 00:30,21/09/2023 01:00,10.36,5.34
21/09/2023 01:00,21/09/2023 01:30,10.38,5.34
21/09/2023 01:30,21/09/2023 02:00,10.58,5.43
21/09/2023 02:00,21/09/2023 02:30,10.30,5.31
21/09/2023 02:30,21/09/2023 03:00,9.54,4.98
21/09/2023 03:00,21/09/2023 03:30,11.97,6.03
21/09/2023 03:30,21/09/2023 04:00,13.03,6.48
21/09/2023 04:00,21/09/2023 04:30,14.51,7.12
21/09/2023 04:30,21/09/2023 05:00,10.45,5.37
21/09/2023 05:00,21/09/2023 05:30,17.38,8.36
21/09/2023 05:30,21/09/2023 06:00,18.08,8.66
21/09/2023 06:00,21/09/2023 06:30,19.56,9.30
21/09/2023 06:30,21/09/2023 07:00,20.81,9.84
21/09/2023 07:00,21/09/2023 07:30,20.51,9.70
21/09/2023 07:30,21/09/2023 08:00,25.80,11.98
21/09/2023 08:00,21/09/2023 08:30,23.15,10.84
21/09/2023 08:30,21/09/2023 09:00,23.13,10.84
21/09/2023 09:00,21/09/2023 09:30,21.87,10.29
21/09/2023 09:30,21/09/2023 10:00,18.44,8.81
21/09/2023 10:00,21/09/2023 10:30,19.00,9.06
21/09/2023 10:30,21/09/2023 11:00,15.68,7.62
21/09/2023 11:00,21/09/2023 11:30,16.98,8.18
21/09/2023 11:30,21/09/2023 12:00,16.74,8.08
21/09/2023 12:00,21/09/2023 12:30,16.74,8.08
21/09/2023 12:30,21/09/2023 13:00,16.74,8.08
21/09/2023 13:00,21/09/2023 13:30,16.74,8.08
21/09/2023 13:30,21/09/2023 14:00,14.86,7.27
21/09/2023 14:00,21/09/2023 14:30,18.46,8.82
21/09/2023 14:30,21/09/2023 15:00,17.64,8.47
21/09/2023 15:00,21/09/2023 15:30,17.64,8.47
21/09/2023 15:30,21/09/2023 16:00,19.84,9.42
21/09/2023 16:00,21/09/2023 16:30,31.98,14.10
21/09/2023 16:30,21/09/2023 17:00,32.67,14.40
21/09/2023 17:00,21/09/2023 17:30,35.75,15.72
21/09/2023 17:30,21/09/2023 18:00,38.70,17.00
21/09/2023 18:00,21/09/2023 18:30,39.42,17.30
21/09/2023 18:30,21/09/2023 19:00,40.47,17.76
21/09/2023 19:00,21/09/2023 19:30,27.01,12.51
21/09/2023 19:30,21/09/2023 20:00,28.66,13.22
21/09/2023 20:00,21/09/2023 20:30,25.58,11.89
21/09/2023 20:30,21/09/2023 21:00,21.17,9.99
21/09/2023 21:00,21/09/2023 21:30,23.37,10.94
21/09/2023 21:30,21/09/2023 22:00,16.76,8.09
21/09/2023 22:00,21/09/2023 22:30,20.29,9.61
21/09/2023 22:30,21/09/2023 23:00,17.09,8.23
21/09/2023 23:00,21/09/2023 23:30,21.61,10.18
21/09/2023 23:30,22/09/2023 00:00,22.73,10.66
22/09/2023 00:00,22/09/2023 00:30,19.84,9.42
22/09/2023 00:30,22/09/2023 01:00,18.08,8.66
22/09/2023 01:00,22/09/2023 01:30,18.61,8.89
22/09/2023 01:30,22/09/2023 02:00,18.61,8.89
22/09/2023 02:00,22/09/2023 02:30,18.66,8.91
22/09/2023 02:30,22/09/2023 03:00,16.98,8.18
22/09/2023 03:00,22/09/2023 03:30,16.76,8.09
22/09/2023 03:30,22/09/2023 04:00,16.58,8.01
22/09/2023 04:00,22/09/2023 04:30,16.72,8.07
22/09/2023 04:30,22/09/2023 05:00,16.80,8.11
22/09/2023 05:00,22/09/2023 05:30,18.30,8.76
22/09/2023 05:30,22/09/2023 06:00,18.48,8.83
22/09/2023 06:00,22/09/2023 06:30,21.65,10.20
22/09/2023 06:30,22/09/2023 07:00,27.12,12.56
22/09/2023 07:00,22/09/2023 07:30,23.29,10.90
22/09/2023 07:30,22/09/2023 08:00,26.46,12.27
22/09/2023 08:00,22/09/2023 08:30,25.54,11.87
22/09/2023 08:30,22/09/2023 09:00,25.74,11.96
22/09/2023 09:00,22/09/2023 09:30,22.49,10.56
22/09/2023 09:30,22/09/2023 10:00,20.13,9.54
22/09/2023 10:00,22/09/2023 10:30,18.68,8.92
22/09/2023 10:30,22/09/2023 11:00,18.30,8.76
22/09/2023 11:00,22/09/2023 11:30,18.22,8.72
22/09/2023 11:30,22/09/2023 12:00,17.89,8.58
22/09/2023 12:00,22/09/2023 12:30,18.54,8.86
22/09/2023 12:30,22/09/2023 13:00,16.80,8.11
22/09/2023 13:00,22/09/2023 13:30,17.64,8.47
22/09/2023 13:30,22/09/2023 14:00,15.98,7.76
22/09/2023 14:00,22/09/2023 14:30,15.48,7.54
22/09/2023 14:30,22/09/2023 15:00,14.64,7.18
22/09/2023 15:00,22/09/2023 15:30,15.44,7.52
22/09/2023 15:30,22/09/2023 16:00,16.32,7.90
22/09/2023 16:00,22/09/2023 16:30,29.14,12.88
22/09/2023 16:30,22/09/2023 17:00,32.45,14.30
22/09/2023 17:00,22/09/2023 17:30,31.56,13.92
22/09/2023 17:30,22/09/2023 18:00,32.64,14.39
22/09/2023 18:00,22/09/2023 18:30,35.09,15.44
22/09/2023 18:30,22/09/2023 19:00,36.39,16.00
22/09/2023 19:00,22/09/2023 19:30,24.34,11.36
22/09/2023 19:30,22/09/2023 20:00,26.10,12.12
22/09/2023 20:00,22/09/2023 20:30,23.15,10.84
22/09/2023 20:30,22/09/2023 21:00,19.40,9.23
22/09/2023 21:00,22/09/2023 21:30,22.80,10.69
22/09/2023 21:30,22/09/2023 22:00,18.56,8.87
22/09/2023 22:00,22/09/2023 22:30,20.86,9.86
22/09/2023 22:30,22/09/2023 23:00,17.64,8.47
22/09/2023 23:00,22/09/2023 23:30,24.17,11.28
22/09/2023 23:30,23/09/2023 00:00,23.11,10.83
23/09/2023 00:00,23/09/2023 00:30,22.05,10.37
23/09/2023 00:30,23/09/2023 01:00,20.51,9.70
23/09/2023 01:00,23/09/2023 01:30,19.40,9.23
23/09/2023 01:30,23/09/2023 02:00,20.29,9.61
23/09/2023 02:00,23/09/2023 02:30,18.61,8.89
23/09/2023 02:30,23/09/2023 03:00,17.66,8.48
23/09/2023 03:00,23/09/2023 03:30,18.30,8.76
23/09/2023 03:30,23/09/2023 04:00,17.30,8.33
23/09/2023 04:00,23/09/2023 04:30,18.78,8.96
23/09/2023 04:30,23/09/2023 05:00,18.96,9.04
23/09/2023 05:00,23/09/2023 05:30,18.52,8.85
23/09/2023 05:30,23/09/2023 06:00,20.73,9.80
23/09/2023 06:00,23/09/2023 06:30,20.95,9.90
23/09/2023 06:30,23/09/2023 07:00,23.37,10.94
23/09/2023 07:00,23/09/2023 07:30,19.27,9.17
23/09/2023 07:30,23/09/2023 08:00,25.76,11.97
23/09/2023 08:00,23/09/2023 08:30,20.64,9.76
23/09/2023 08:30,23/09/2023 09:00,24.32,11.35
23/09/2023 09:00,23/09/2023 09:30,22.23,10.45
23/09/2023 09:30,23/09/2023 10:00,22.23,10.45
23/09/2023 10:00,23/09/2023 10:30,20.51,9.70
23/09/2023 10:30,23/09/2023 11:00,19.71,9.36
23/09/2023 11:00,23/09/2023 11:30,19.45,9.25
23/09/2023 11:30,23/09/2023 12:00,20.29,9.61
23/09/2023 12:00,23/09/2023 12:30,20.49,9.70
23/09/2023 12:30,23/09/2023 13:00,19.20,9.14
23/09/2023 13:00,23/09/2023 13:30,17.11,8.24
23/09/2023 13:30,23/09/2023 14:00,17.11,8.24
23/09/2023 14:00,23/09/2023 14:30,17.18,8.27
23/09/2023 14:30,23/09/2023 15:00,17.11,8.24
23/09/2023 15:00,23/09/2023 15:30,17.11,8.24
23/09/2023 15:30,23/09/2023 16:00,17.54,8.42
23/09/2023 16:00,23/09/2023 16:30,30.52,13.47
23/09/2023 16:30,23/09/2023 17:00,31.56,13.92
23/09/2023 17:00,23/09/2023 17:30,38.34,16.84
23/09/2023 17:30,23/09/2023 18:00,39.06,17.15
23/09/2023 18:00,23/09/2023 18:30,41.27,18.10
23/09/2023 18:30,23/09/2023 19:00,40.12,17.61
23/09/2023 19:00,23/09/2023 19:30,28.44,13.12
23/09/2023 19:30,23/09/2023 20:00,24.25,11.32
23/09/2023 20:00,23/09/2023 20:30,22.71,10.66
23/09/2023 20:30,23/09/2023 21:00,19.40,9.23
23/09/2023 21:00,23/09/2023 21:30,21.95,10.32
23/09/2023 21:30,23/09/2023 22:00,19.18,9.14
23/09/2023 22:00,23/09/2023 22:30,18.96,9.04
23/09/2023 22:30,23/09/2023 23:00,18.74,8.94
23/09/2023 23:00,23/09/2023 23:30,19.53,9.28
23/09/2023 23:30,24/09/2023 00:00,19.76,9.38
24/09/2023 00:00,24/09/2023 00:30,18.28,8.75
24/09/2023 00:30,24/09/2023 01:00,16.36,7.92
24/09/2023 01:00,24/09/2023 01:30,14.35,7.05
24/09/2023 01:30,24/09/2023 02:00,13.25,6.58
24/09/2023 02:00,24/09/2023 02:30,11.00,5.61
24/09/2023 02:30,24/09/2023 03:00,7.28,4.00
24/09/2023 03:00,24/09/2023 03:30,8.82,4.67
24/09/2023 03:30,24/09/2023 04:00,8.48,4.53
24/09/2023 04:00,24/09/2023 04:30,7.76,4.21
24/09/2023 04:30,24/09/2023 05:00,7.36,4.04
24/09/2023 05:00,24/09/2023 05:30,7.08,3.92
24/09/2023 05:30,24/09/2023 06:00,9.18,4.82
24/09/2023 06:00,24/09/2023 06:30,8.24,4.42
24/09/2023 06:30,24/09/2023 07:00,11.64,5.89
24/09/2023 07:00,24/09/2023 07:30,10.06,5.20
24/09/2023 07:30,24/09/2023 08:00,12.13,6.10
24/09/2023 08:00,24/09/2023 08:30,11.22,5.71
24/09/2023 08:30,24/09/2023 09:00,12.45,6.24
24/09/2023 09:00,24/09/2023 09:30,7.68,4.18
24/09/2023 09:30,24/09/2023 10:00,11.25,5.72
24/09/2023 10:00,24/09/2023 10:30,7.52,4.11
24/09/2023 10:30,24/09/2023 11:00,7.01,3.89
24/09/2023 11:00,24/09/2023 11:30,5.25,3.13
24/09/2023 11:30,24/09/2023 12:00,2.65,2.01
24/09/2023 12:00,24/09/2023 12:30,3.11,2.21
24/09/2023 12:30,24/09/2023 13:00,0.46,1.07
24/09/2023 13:00,24/09/2023 13:30,2.87,2.10
24/09/2023 13:30,24/09/2023 14:00,0.00,0.87
24/09/2023 14:00,24/09/2023 14:30,1.39,1.47
24/09/2023 14:30,24/09/2023 15:00,-0.24,0.77
24/09/2023 15:00,24/09/2023 15:30,0.00,0.87
24/09/2023 15:30,24/09/2023 16:00,3.31,2.30
24/09/2023 16:00,24/09/2023 16:30,19.66,8.79
24/09/2023 16:30,24/09/2023 17:00,25.83,11.45
24/09/2023 17:00,24/09/2023 17:30,31.16,13.75
24/09/2023 17:30,24/09/2023 18:00,32.69,14.40
24/09/2023 18:00,24/09/2023 18:30,36.17,15.91
24/09/2023 18:30,24/09/2023 19:00,36.15,15.90
24/09/2023 19:00,24/09/2023 19:30,23.97,11.20
24/09/2023 19:30,24/09/2023 20:00,21.61,10.18
24/09/2023 20:00,24/09/2023 20:30,22.73,10.66
24/09/2023 20:30,24/09/2023 21:00,15.44,7.52
24/09/2023 21:00,24/09/2023 21:30,18.74,8.94
24/09/2023 21:30,24/09/2023 22:00,9.16,4.81
24/09/2023 22:00,24/09/2023 22:30,15.21,7.42
24/09/2023 22:30,24/09/2023 23:00,8.37,4.48
24/09/2023 23:00,24/09/2023 23:30,3.04,2.18
24/09/2023 23:30,25/09/2023 00:00,-0.02,0.86
25/09/2023 00:00,25/09/2023 00:30,-2.21,0.00
25/09/2023 00:30,25/09/2023 01:00,-1.76,0.11
25/09/2023 01:00,25/09/2023 01:30,-1.63,0.17
25/09/2023 01:30,25/09/2023 02:00,-1.06,0.41
25/09/2023 02:00,25/09/2023 02:30,-1.17,0.37
25/09/2023 02:30,25/09/2023 03:00,-2.29,0.00
25/09/2023 03:00,25/09/2023 03:30,-0.34,0.73
25/09/2023 03:30,25/09/2023 04:00,-1.06,0.41
25/09/2023 04:00,25/09/2023 04:30,-0.48,0.66
25/09/2023 04:30,25/09/2023 05:00,-0.02,0.86
25/09/2023 05:00,25/09/2023 05:30,0.00,0.87
25/09/2023 05:30,25/09/2023 06:00,4.39,2.76
25/09/2023 06:00,25/09/2023 06:30,18.68,8.92
25/09/2023 06:30,25/09/2023 07:00,26.02,12.08
25/09/2023 07:00,25/09/2023 07:30,25.36,11.80
25/09/2023 07:30,25/09/2023 08:00,29.77,13.70
25/09/2023 08:00,25/09/2023 08:30,25.12,11.69
25/09/2023 08:30,25/09/2023 09:00,25.60,11.90
25/09/2023 09:00,25/09/2023 09:30,19.60,9.32
25/09/2023 09:30,25/09/2023 10:00,19.60,9.32
25/09/2023 10:00,25/09/2023 10:30,17.20,8.28
25/09/2023 10:30,25/09/2023 11:00,16.54,8.00
25/09/2023 11:00,25/09/2023 11:30,15.52,7.56
25/09/2023 11:30,25/09/2023 12:00,15.95,7.74
25/09/2023 12:00,25/09/2023 12:30,15.15,7.40
25/09/2023 12:30,25/09/2023 13:00,15.96,7.75
25/09/2023 13:00,25/09/2023 13:30,14.77,7.24
25/09/2023 13:30,25/09/2023 14:00,14.40,7.07
25/09/2023 14:00,25/09/2023 14:30,16.96,8.18
25/09/2023 14:30,25/09/2023 15:00,16.60,8.02
25/09/2023 15:00,25/09/2023 15:30,19.40,9.23
25/09/2023 15:30,25/09/2023 16:00,17.20,8.28
25/09/2023 16:00,25/09/2023 16:30,34.03,14.98
25/09/2023 16:30,25/09/2023 17:00,36.63,16.10
25/09/2023 17:00,25/09/2023 17:30,38.12,16.74
25/09/2023 17:30,25/09/2023 18:00,39.72,17.44
25/09/2023 18:00,25/09/2023 18:30,39.81,17.47
25/09/2023 18:30,25/09/2023 19:00,40.82,17.91
25/09/2023 19:00,25/09/2023 19:30,28.95,13.34
25/09/2023 19:30,25/09/2023 20:00,27.65,12.78
25/09/2023 20:00,25/09/2023 20:30,25.05,11.66
25/09/2023 20:30,25/09/2023 21:00,22.23,10.45
25/09/2023 21:00,25/09/2023 21:30,22.05,10.37
25/09/2023 21:30,25/09/2023 22:00,18.94,9.03
25/09/2023 22:00,25/09/2023 22:30,19.60,9.32
25/09/2023 22:30,25/09/2023 23:00,17.82,8.55
25/09/2023 23:00,25/09/2023 23:30,21.41,10.09
25/09/2023 23:30,26/09/2023 00:00,19.65,9.33
26/09/2023 00:00,26/09/2023 00:30,19.65,9.33
26/09/2023 00:30,26/09/2023 01:00,19.49,9.27
26/09/2023 01:00,26/09/2023 01:30,17.64,8.47
26/09/2023 01:30,26/09/2023 02:00,17.75,8.52
26/09/2023 02:00,26/09/2023 02:30,17.28,8.32
26/09/2023 02:30,26/09/2023 03:00,15.08,7.37
26/09/2023 03:00,26/09/2023 03:30,15.44,7.52
26/09/2023 03:30,26/09/2023 04:00,12.24,6.14
26/09/2023 04:00,26/09/2023 04:30,15.08,7.37
26/09/2023 04:30,26/09/2023 05:00,13.67,6.76
26/09/2023 05:00,26/09/2023 05:30,18.22,8.72
26/09/2023 05:30,26/09/2023 06:00,19.65,9.33
26/09/2023 06:00,26/09/2023 06:30,24.25,11.32
26/09/2023 06:30,26/09/2023 07:00,27.16,12.57
26/09/2023 07:00,26/09/2023 07:30,26.46,12.27
26/09/2023 07:30,26/09/2023 08:00,29.77,13.70
26/09/2023 08:00,26/09/2023 08:30,25.36,11.80
26/09/2023 08:30,26/09/2023 09:00,25.05,11.66
26/09/2023 09:00,26/09/2023 09:30,23.00,10.78
26/09/2023 09:30,26/09/2023 10:00,20.09,9.52
26/09/2023 10:00,26/09/2023 10:30,19.65,9.33
26/09/2023 10:30,26/09/2023 11:00,18.74,8.94
26/09/2023 11:00,26/09/2023 11:30,17.94,8.60
26/09/2023 11:30,26/09/2023 12:00,17.86,8.56
26/09/2023 12:00,26/09/2023 12:30,16.98,8.18
26/09/2023 12:30,26/09/2023 13:00,16.54,8.00
26/09/2023 13:00,26/09/2023 13:30,15.44,7.52
26/09/2023 13:30,26/09/2023 14:00,15.44,7.52
26/09/2023 14:00,26/09/2023 14:30,17.84,8.56
26/09/2023 14:30,26/09/2023 15:00,16.54,8.00
26/09/2023 15:00,26/09/2023 15:30,18.42,8.80
26/09/2023 15:30,26/09/2023 16:00,18.70,8.93
26/09/2023 16:00,26/09/2023 16:30,32.45,14.30
26/09/2023 16:30,26/09/2023 17:00,34.25,15.08
26/09/2023 17:00,26/09/2023 17:30,35.20,15.49
26/09/2023 17:30,26/09/2023 18:00,37.19,16.34
26/09/2023 18:00,26/09/2023 18:30,40.60,17.82
26/09/2023 18:30,26/09/2023 19:00,41.11,18.03
26/09/2023 19:00,26/09/2023 19:30,29.19,13.45
26/09/2023 19:30,26/09/2023 20:00,28.91,13.32
26/09/2023 20:00,26/09/2023 20:30,25.64,11.92
26/09/2023 20:30,26/09/2023 21:00,22.57,10.60
26/09/2023 21:00,26/09/2023 21:30,21.67,10.21
26/09/2023 21:30,26/09/2023 22:00,20.09,9.52
26/09/2023 22:00,26/09/2023 22:30,20.64,9.76
26/09/2023 22:30,26/09/2023 23:00,18.63,8.90
26/09/2023 23:00,26/09/2023 23:30,18.52,8.85
26/09/2023 23:30,27/09/2023 00:00,17.64,8.47
27/09/2023 00:00,27/09/2023 00:30,17.61,8.46
27/09/2023 00:30,27/09/2023 01:00,18.30,8.76
27/09/2023 01:00,27/09/2023 01:30,18.39,8.79
27/09/2023 01:30,27/09/2023 02:00,19.34,9.20
27/09/2023 02:00,27/09/2023 02:30,19.03,9.07
27/09/2023 02:30,27/09/2023 03:00,18.96,9.04
27/09/2023 03:00,27/09/2023 03:30,18.63,8.90
27/09/2023 03:30,27/09/2023 04:00,18.74,8.94
27/09/2023 04:00,27/09/2023 04:30,20.95,9.90
27/09/2023 04:30,27/09/2023 05:00,20.07,9.52
27/09/2023 05:00,27/09/2023 05:30,22.49,10.56
27/09/2023 05:30,27/09/2023 06:00,22.05,10.37
27/09/2023 06:00,27/09/2023 06:30,23.81,11.13
27/09/2023 06:30,27/09/2023 07:00,29.99,13.79
27/09/2023 07:00,27/09/2023 07:30,26.46,12.27
27/09/2023 07:30,27/09/2023 08:00,29.83,13.72
27/09/2023 08:00,27/09/2023 08:30,25.56,11.88
27/09/2023 08:30,27/09/2023 09:00,25.44,11.83
27/09/2023 09:00,27/09/2023 09:30,21.17,9.99
27/09/2023 09:30,27/09/2023 10:00,18.39,8.79
27/09/2023 10:00,27/09/2023 10:30,19.40,9.23
27/09/2023 10:30,27/09/2023 11:00,18.81,8.97
27/09/2023 11:00,27/09/2023 11:30,18.74,8.94
27/09/2023 11:30,27/09/2023 12:00,22.49,10.56
27/09/2023 12:00,27/09/2023 12:30,20.07,9.52
27/09/2023 12:30,27/09/2023 13:00,18.39,8.79
27/09/2023 13:00,27/09/2023 13:30,18.39,8.79
27/09/2023 13:30,27/09/2023 14:00,15.58,7.58
27/09/2023 14:00,27/09/2023 14:30,18.08,8.66
27/09/2023 14:30,27/09/2023 15:00,14.99,7.33
27/09/2023 15:00,27/09/2023 15:30,16.82,8.12
27/09/2023 15:30,27/09/2023 16:00,16.70,8.06
27/09/2023 16:00,27/09/2023 16:30,30.99,13.67
27/09/2023 16:30,27/09/2023 17:00,32.22,14.20
27/09/2023 17:00,27/09/2023 17:30,36.41,16.01
27/09/2023 17:30,27/09/2023 18:00,34.99,15.39
27/09/2023 18:00,27/09/2023 18:30,35.31,15.54
27/09/2023 18:30,27/09/2023 19:00,34.76,15.30
27/09/2023 19:00,27/09/2023 19:30,21.39,10.08
27/09/2023 19:30,27/09/2023 20:00,21.25,10.03
27/09/2023 20:00,27/09/2023 20:30,19.16,9.13
27/09/2023 20:30,27/09/2023 21:00,18.96,9.04
27/09/2023 21:00,27/09/2023 21:30,18.44,8.81
27/09/2023 21:30,27/09/2023 22:00,13.89,6.86
27/09/2023 22:00,27/09/2023 22:30,13.61,6.73
27/09/2023 22:30,27/09/2023 23:00,7.06,3.91
27/09/2023 23:00,27/09/2023 23:30,4.51,2.82
27/09/2023 23:30,28/09/2023 00:00,-4.59,0.00
28/09/2023 00:00,28/09/2023 00:30,-1.54,0.20
28/09/2023 00:30,28/09/2023 01:00,-2.21,0.00
28/09/2023 01:00,28/09/2023 01:30,-0.22,0.78
28/09/2023 01:30,28/09/2023 02:00,0.22,0.96
28/09/2023 02:00,28/09/2023 02:30,0.66,1.16
28/09/2023 02:30,28/09/2023 03:00,-0.94,0.46
28/09/2023 03:00,28/09/2023 03:30,0.53,1.10
28/09/2023 03:30,28/09/2023 04:00,-0.66,0.58
28/09/2023 04:00,28/09/2023 04:30,-0.01,0.87
28/09/2023 04:30,28/09/2023 05:00,-2.21,0.00
28/09/2023 05:00,28/09/2023 05:30,-7.28,0.00
28/09/2023 05:30,28/09/2023 06:00,0.18,0.95
28/09/2023 06:00,28/09/2023 06:30,16.32,7.90
28/09/2023 06:30,28/09/2023 07:00,22.05,10.37
28/09/2023 07:00,28/09/2023 07:30,23.33,10.92
28/09/2023 07:30,28/09/2023 08:00,26.82,12.42
28/09/2023 08:00,28/09/2023 08:30,20.95,9.90
28/09/2023 08:30,28/09/2023 09:00,21.83,10.28
28/09/2023 09:00,28/09/2023 09:30,21.06,9.94
28/09/2023 09:30,28/09/2023 10:00,20.13,9.54
28/09/2023 10:00,28/09/2023 10:30,19.03,9.07
28/09/2023 10:30,28/09/2023 11:00,18.63,8.90
28/09/2023 11:00,28/09/2023 11:30,17.64,8.47
28/09/2023 11:30,28/09/2023 12:00,17.64,8.47
28/09/2023 12:00,28/09/2023 12:30,17.34,8.34
28/09/2023 12:30,28/09/2023 13:00,17.24,8.30
28/09/2023 13:00,28/09/2023 13:30,19.18,9.14
28/09/2023 13:30,28/09/2023 14:00,17.34,8.34
28/09/2023 14:00,28/09/2023 14:30,18.54,8.86
28/09/2023 14:30,28/09/2023 15:00,17.60,8.45
28/09/2023 15:00,28/09/2023 15:30,18.34,8.77
28/09/2023 15:30,28/09/2023 16:00,18.52,8.85
28/09/2023 16:00,28/09/2023 16:30,31.78,14.02
28/09/2023 16:30,28/09/2023 17:00,32.11,14.16
28/09/2023 17:00,28/09/2023 17:30,36.28,15.95
28/09/2023 17:30,28/09/2023 18:00,36.26,15.94
28/09/2023 18:00,28/09/2023 18:30,38.34,16.84
28/09/2023 18:30,28/09/2023 19:00,39.42,17.30
28/09/2023 19:00,28/09/2023 19:30,27.34,12.65
28/09/2023 19:30,28/09/2023 20:00,26.46,12.27
28/09/2023 20:00,28/09/2023 20:30,24.25,11.32
28/09/2023 20:30,28/09/2023 21:00,19.84,9.42
28/09/2023 21:00,28/09/2023 21:30,20.00,9.49
28/09/2023 21:30,28/09/2023 22:00,18.46,8.82
28/09/2023 22:00,28/09/2023 22:30,21.61,10.18
28/09/2023 22:30,28/09/2023 23:00,18.96,9.04
28/09/2023 23:00,28/09/2023 23:30,18.94,9.03
28/09/2023 23:30,29/09/2023 00:00,19.00,9.06
29/09/2023 00:00,29/09/2023 00:30,16.78,8.10
29/09/2023 00:30,29/09/2023 01:00,14.77,7.24
29/09/2023 01:00,29/09/2023 01:30,10.80,5.52
29/09/2023 01:30,29/09/2023 02:00,10.52,5.40
29/09/2023 02:00,29/09/2023 02:30,11.47,5.81
29/09/2023 02:30,29/09/2023 03:00,8.44,4.51
29/09/2023 03:00,29/09/2023 03:30,7.28,4.00
29/09/2023 03:30,29/09/2023 04:00,5.71,3.33
29/09/2023 04:00,29/09/2023 04:30,8.44,4.51
29/09/2023 04:30,29/09/2023 05:00,6.70,3.76
29/09/2023 05:00,29/09/2023 05:30,11.62,5.88
29/09/2023 05:30,29/09/2023 06:00,13.65,6.75
29/09/2023 06:00,29/09/2023 06:30,16.56,8.00
29/09/2023 06:30,29/09/2023 07:00,23.41,10.96
29/09/2023 07:00,29/09/2023 07:30,20.71,9.79
29/09/2023 07:30,29/09/2023 08:00,27.52,12.73
29/09/2023 08:00,29/09/2023 08:30,22.41,10.52
29/09/2023 08:30,29/09/2023 09:00,22.31,10.48
29/09/2023 09:00,29/09/2023 09:30,20.29,9.61
29/09/2023 09:30,29/09/2023 10:00,14.11,6.95
29/09/2023 10:00,29/09/2023 10:30,15.44,7.52
29/09/2023 10:30,29/09/2023 11:00,14.11,6.95
29/09/2023 11:00,29/09/2023 11:30,14.11,6.95
29/09/2023 11:30,29/09/2023 12:00,14.49,7.11
29/09/2023 12:00,29/09/2023 12:30,12.53,6.27
29/09/2023 12:30,29/09/2023 13:00,11.60,5.87
29/09/2023 13:00,29/09/2023 13:30,11.64,5.89
29/09/2023 13:30,29/09/2023 14:00,11.03,5.62
29/09/2023 14:00,29/09/2023 14:30,14.22,7.00
29/09/2023 14:30,29/09/2023 15:00,12.68,6.33
29/09/2023 15:00,29/09/2023 15:30,13.15,6.53
29/09/2023 15:30,29/09/2023 16:00,15.90,7.72
29/09/2023 16:00,29/09/2023 16:30,30.24,13.35
29/09/2023 16:30,29/09/2023 17:00,32.22,14.20
29/09/2023 17:00,29/09/2023 17:30,32.45,14.30
29/09/2023 17:30,29/09/2023 18:00,36.31,15.96
29/09/2023 18:00,29/09/2023 18:30,38.36,16.85
29/09/2023 18:30,29/09/2023 19:00,40.87,17.93
29/09/2023 19:00,29/09/2023 19:30,26.36,12.22
29/09/2023 19:30,29/09/2023 20:00,25.36,11.80
29/09/2023 20:00,29/09/2023 20:30,23.15,10.84
29/09/2023 20:30,29/09/2023 21:00,19.55,9.29
29/09/2023 21:00,29/09/2023 21:30,24.41,11.39
29/09/2023 21:30,29/09/2023 22:00,19.80,9.40
29/09/2023 22:00,29/09/2023 22:30,19.98,9.48
29/09/2023 22:30,29/09/2023 23:00,16.76,8.09
29/09/2023 23:00,29/09/2023 23:30,21.15,9.98
29/09/2023 23:30,30/09/2023 00:00,17.22,8.29
30/09/2023 00:00,30/09/2023 00:30,17.06,8.22
30/09/2023 00:30,30/09/2023 01:00,17.09,8.23
30/09/2023 01:00,30/09/2023 01:30,16.32,7.90
30/09/2023 01:30,30/09/2023 02:00,18.34,8.77
30/09/2023 02:00,30/09/2023 02:30,17.86,8.56
30/09/2023 02:30,30/09/2023 03:00,17.64,8.47
30/09/2023 03:00,30/09/2023 03:30,17.36,8.35
30/09/2023 03:30,30/09/2023 04:00,16.86,8.14
30/09/2023 04:00,30/09/2023 04:30,18.16,8.70
30/09/2023 04:30,30/09/2023 05:00,17.28,8.32
30/09/2023 05:00,30/09/2023 05:30,20.22,9.58
30/09/2023 05:30,30/09/2023 06:00,19.87,9.43
30/09/2023 06:00,30/09/2023 06:30,20.49,9.70
30/09/2023 06:30,30/09/2023 07:00,22.49,10.56
30/09/2023 07:00,30/09/2023 07:30,19.78,9.39
30/09/2023 07:30,30/09/2023 08:00,24.92,11.60
30/09/2023 08:00,30/09/2023 08:30,22.41,10.52
30/09/2023 08:30,30/09/2023 09:00,24.25,11.32
30/09/2023 09:00,30/09/2023 09:30,23.09,10.82
30/09/2023 09:30,30/09/2023 10:00,22.92,10.74
30/09/2023 10:00,30/09/2023 10:30,21.17,9.99
30/09/2023 10:30,30/09/2023 11:00,20.27,9.60
30/09/2023 11:00,30/09/2023 11:30,18.50,8.84
30/09/2023 11:30,30/09/2023 12:00,17.66,8.48
30/09/2023 12:00,30/09/2023 12:30,16.10,7.80
30/09/2023 12:30,30/09/2023 13:00,14.11,6.95
30/09/2023 13:00,30/09/2023 13:30,15.94,7.74
30/09/2023 13:30,30/09/2023 14:00,14.05,6.92
30/09/2023 14:00,30/09/2023 14:30,16.23,7.86
30/09/2023 14:30,30/09/2023 15:00,14.73,7.22
30/09/2023 15:00,30/09/2023 15:30,17.72,8.51
30/09/2023 15:30,30/09/2023 16:00,16.76,8.09
30/09/2023 16:00,30/09/2023 16:30,30.24,13.35
30/09/2023 16:30,30/09/2023 17:00,32.27,14.22
30/09/2023 17:00,30/09/2023 17:30,33.73,14.85
30/09/2023 17:30,30/09/2023 18:00,34.91,15.36
30/09/2023 18:00,30/09/2023 18:30,37.78,16.60
30/09/2023 18:30,30/09/2023 19:00,35.33,15.54
30/09/2023 19:00,30/09/2023 19:30,24.70,11.51
30/09/2023 19:30,30/09/2023 20:00,21.87,10.29
30/09/2023 20:00,30/09/2023 20:30,21.11,9.96
30/09/2023 20:30,30/09/2023 21:00,16.98,8.18
30/09/2023 21:00,30/09/2023 21:30,19.40,9.23
30/09/2023 21:30,30/09/2023 22:00,19.58,9.31
30/09/2023 22:00,30/09/2023 22:30,21.75,10.24
30/09/2023 22:30,30/09/2023 23:00,17.75,8.52
30/09/2023 23:00,30/09/2023 23:30,19.58,9.31
30/09/2023 23:30,01/10/2023 00:00,18.30,8.76
01/10/2023 00:00,01/10/2023 00:30,18.48,8.83
01/10/2023 00:30,01/10/2023 01:00,17.86,8.56
01/10/2023 01:00,01/10/2023 01:30,16.32,7.90
01/10/2023 01:30,01/10/2023 02:00,15.17,7.41
01/10/2023 02:00,01/10/2023 02:30,11.03,5.62
01/10/2023 02:30,01/10/2023 03:00,10.58,5.43
01/10/2023 03:00,01/10/2023 03:30,11.91,6.00
01/10/2023 03:30,01/10/2023 04:00,10.76,5.51
01/10/2023 04:00,01/10/2023 04:30,11.73,5.92
01/10/2023 04:30,01/10/2023 05:00,11.29,5.73
01/10/2023 05:00,01/10/2023 05:30,13.67,6.76
01/10/2023 05:30,01/10/2023 06:00,13.23,6.57
01/10/2023 06:00,01/10/2023 06:30,15.13,7.39
01/10/2023 06:30,01/10/2023 07:00,15.52,7.56
01/10/2023 07:00,01/10/2023 07:30,11.03,5.62
01/10/2023 07:30,01/10/2023 08:00,16.76,8.09
01/10/2023 08:00,01/10/2023 08:30,11.03,5.62
01/10/2023 08:30,01/10/2023 09:00,17.16,8.26
01/10/2023 09:00,01/10/2023 09:30,12.35,6.19
01/10/2023 09:30,01/10/2023 10:00,17.64,8.47
01/10/2023 10:00,01/10/2023 10:30,17.64,8.47
01/10/2023 10:30,01/10/2023 11:00,19.10,9.10
01/10/2023 11:00,01/10/2023 11:30,18.70,8.93
01/10/2023 11:30,01/10/2023 12:00,19.40,9.23
01/10/2023 12:00,01/10/2023 12:30,20.95,9.90
01/10/2023 12:30,01/10/2023 13:00,21.27,10.04
01/10/2023 13:00,01/10/2023 13:30,19.84,9.42
01/10/2023 13:30,01/10/2023 14:00,18.00,8.62
01/10/2023 14:00,01/10/2023 14:30,19.40,9.23
01/10/2023 14:30,01/10/2023 15:00,17.11,8.24
01/10/2023 15:00,01/10/2023 15:30,16.54,8.00
01/10/2023 15:30,01/10/2023 16:00,16.76,8.09
01/10/2023 16:00,01/10/2023 16:30,33.09,14.58
01/10/2023 16:30,01/10/2023 17:00,32.64,14.39
01/10/2023 17:00,01/10/2023 17:30,34.93,15.37
01/10/2023 17:30,01/10/2023 18:00,35.13,15.46
01/10/2023 18:00,01/10/2023 18:30,36.04,15.85
01/10/2023 18:30,01/10/2023 19:00,38.22,16.79
01/10/2023 19:00,01/10/2023 19:30,26.46,12.27
01/10/2023 19:30,01/10/2023 20:00,23.33,10.92
01/10/2023 20:00,01/10/2023 20:30,26.46,12.27
01/10/2023 20:30,01/10/2023 21:00,20.82,9.84
01/10/2023 21:00,01/10/2023 21:30,22.23,10.45
01/10/2023 21:30,01/10/2023 22:00,18.66,8.91
01/10/2023 22:00,01/10/2023 22:30,20.04,9.51
01/10/2023 22:30,01/10/2023 23:00,18.22,8.72
01/10/2023 23:00,01/10/2023 23:30,18.52,8.85
01/10/2023 23:30,02/10/2023 00:00,17.58,8.44
02/10/2023 00:00,02/10/2023 00:30,17.56,8.43
02/10/2023 00:30,02/10/2023 01:00,17.46,8.39
02/10/2023 01:00,02/10/2023 01:30,17.20,8.28
02/10/2023 01:30,02/10/2023 02:00,18.34,8.77
02/10/2023 02:00,02/10/2023 02:30,17.46,8.39
02/10/2023 02:30,02/10/2023 03:00,17.46,8.39
02/10/2023 03:00,02/10/2023 03:30,17.46,8.39
02/10/2023 03:30,02/10/2023 04:00,16.76,8.09
02/10/2023 04:00,02/10/2023 04:30,19.84,9.42
02/10/2023 04:30,02/10/2023 05:00,18.34,8.77
02/10/2023 05:00,02/10/2023 05:30,18.98,9.05
02/10/2023 05:30,02/10/2023 06:00,20.64,9.76
02/10/2023 06:00,02/10/2023 06:30,19.47,9.26
02/10/2023 06:30,02/10/2023 07:00,24.19,11.29
02/10/2023 07:00,02/10/2023 07:30,19.76,9.38
02/10/2023 07:30,02/10/2023 08:00,26.66,12.36
02/10/2023 08:00,02/10/2023 08:30,22.05,10.37
02/10/2023 08:30,02/10/2023 09:00,23.29,10.90
02/10/2023 09:00,02/10/2023 09:30,19.87,9.43
02/10/2023 09:30,02/10/2023 10:00,19.90,9.44
02/10/2023 10:00,02/10/2023 10:30,19.69,9.35
02/10/2023 10:30,02/10/2023 11:00,18.34,8.77
02/10/2023 11:00,02/10/2023 11:30,18.34,8.77
02/10/2023 11:30,02/10/2023 12:00,17.62,8.46
02/10/2023 12:00,02/10/2023 12:30,18.52,8.85
02/10/2023 12:30,02/10/2023 13:00,18.34,8.77
02/10/2023 13:00,02/10/2023 13:30,18.34,8.77
02/10/2023 13:30,02/10/2023 14:00,17.98,8.61
02/10/2023 14:00,02/10/2023 14:30,18.77,8.96
02/10/2023 14:30,02/10/2023 15:00,18.28,8.75
02/10/2023 15:00,02/10/2023 15:30,20.11,9.53
02/10/2023 15:30,02/10/2023 16:00,20.44,9.68
02/10/2023 16:00,02/10/2023 16:30,34.39,15.14
02/10/2023 16:30,02/10/2023 17:00,37.30,16.39
02/10/2023 17:00,02/10/2023 17:30,39.90,17.51
02/10/2023 17:30,02/10/2023 18:00,41.16,18.05
02/10/2023 18:00,02/10/2023 18:30,46.56,20.38
02/10/2023 18:30,02/10/2023 19:00,46.66,20.43
02/10/2023 19:00,02/10/2023 19:30,31.03,14.24
02/10/2023 19:30,02/10/2023 20:00,27.32,12.64
02/10/2023 20:00,02/10/2023 20:30,24.92,11.60
02/10/2023 20:30,02/10/2023 21:00,20.81,9.84
02/10/2023 21:00,02/10/2023 21:30,20.97,9.90
02/10/2023 21:30,02/10/2023 22:00,19.40,9.23
02/10/2023 22:00,02/10/2023 22:30,20.64,9.76
02/10/2023 22:30,02/10/2023 23:00,17.60,8.45
02/10/2023 23:00,02/10/2023 23:30,19.18,9.14
02/10/2023 23:30,03/10/2023 00:00,20.22,9.58
03/10/2023 00:00,03/10/2023 00:30,17.60,8.45
03/10/2023 00:30,03/10/2023 01:00,17.58,8.44
03/10/2023 01:00,03/10/2023 01:30,14.99,7.33
03/10/2023 01:30,03/10/2023 02:00,14.35,7.05
03/10/2023 02:00,03/10/2023 02:30,9.92,5.14
03/10/2023 02:30,03/10/2023 03:00,5.51,3.24
03/10/2023 03:00,03/10/2023 03:30,3.13,2.22
03/10/2023 03:30,03/10/2023 04:00,0.66,1.16
03/10/2023 04:00,03/10/2023 04:30,1.55,1.54
03/10/2023 04:30,03/10/2023 05:00,-1.10,0.40
03/10/2023 05:00,03/10/2023 05:30,1.87,1.68
03/10/2023 05:30,03/10/2023 06:00,4.58,2.84
03/10/2023 06:00,03/10/2023 06:30,11.03,5.62
03/10/2023 06:30,03/10/2023 07:00,19.32,9.19
03/10/2023 07:00,03/10/2023 07:30,22.49,10.56
03/10/2023 07:30,03/10/2023 08:00,26.02,12.08
03/10/2023 08:00,03/10/2023 08:30,26.46,12.27
03/10/2023 08:30,03/10/2023 09:00,26.02,12.08
03/10/2023 09:00,03/10/2023 09:30,24.70,11.51
03/10/2023 09:30,03/10/2023 10:00,21.61,10.18
03/10/2023 10:00,03/10/2023 10:30,17.42,8.38
03/10/2023 10:30,03/10/2023 11:00,14.55,7.14
03/10/2023 11:00,03/10/2023 11:30,13.21,6.56
03/10/2023 11:30,03/10/2023 12:00,7.06,3.91
03/10/2023 12:00,03/10/2023 12:30,4.93,3.00
03/10/2023 12:30,03/10/2023 13:00,2.21,1.82
03/10/2023 13:00,03/10/2023 13:30,3.93,2.56
03/10/2023 13:30,03/10/2023 14:00,2.27,1.85
03/10/2023 14:00,03/10/2023 14:30,1.94,1.71
03/10/2023 14:30,03/10/2023 15:00,3.11,2.21
03/10/2023 15:00,03/10/2023 15:30,1.72,1.61
03/10/2023 15:30,03/10/2023 16:00,7.72,4.20
03/10/2023 16:00,03/10/2023 16:30,19.88,8.88
03/10/2023 16:30,03/10/2023 17:00,26.95,11.93
03/10/2023 17:00,03/10/2023 17:30,29.96,13.23
03/10/2023 17:30,03/10/2023 18:00,32.88,14.49
03/10/2023 18:00,03/10/2023 18:30,35.47,15.60
03/10/2023 18:30,03/10/2023 19:00,39.42,17.30
03/10/2023 19:00,03/10/2023 19:30,25.14,11.70
03/10/2023 19:30,03/10/2023 20:00,23.31,10.91
03/10/2023 20:00,03/10/2023 20:30,22.27,10.46
03/10/2023 20:30,03/10/2023 21:00,18.86,8.99
03/10/2023 21:00,03/10/2023 21:30,17.64,8.47
03/10/2023 21:30,03/10/2023 22:00,15.68,7.62
03/10/2023 22:00,03/10/2023 22:30,16.98,8.18
03/10/2023 22:30,03/10/2023 23:00,13.23,6.57
03/10/2023 23:00,03/10/2023 23:30,13.69,6.77
03/10/2023 23:30,04/10/2023 00:00,8.82,4.67
04/10/2023 00:00,04/10/2023 00:30,5.53,3.25
04/10/2023 00:30,04/10/2023 01:00,5.53,3.25
04/10/2023 01:00,04/10/2023 01:30,5.55,3.26
04/10/2023 01:30,04/10/2023 02:00,6.13,3.51
04/10/2023 02:00,04/10/2023 02:30,5.53,3.25
04/10/2023 02:30,04/10/2023 03:00,5.03,3.04
04/10/2023 03:00,04/10/2023 03:30,5.53,3.25
04/10/2023 03:30,04/10/2023 04:00,4.25,2.70
04/10/2023 04:00,04/10/2023 04:30,8.88,4.70
04/10/2023 04:30,04/10/2023 05:00,5.93,3.43
04/10/2023 05:00,04/10/2023 05:30,13.69,6.77
04/10/2023 05:30,04/10/2023 06:00,13.69,6.77
04/10/2023 06:00,04/10/2023 06:30,14.11,6.95
04/10/2023 06:30,04/10/2023 07:00,22.73,10.66
04/10/2023 07:00,04/10/2023 07:30,15.44,7.52
04/10/2023 07:30,04/10/2023 08:00,22.49,10.56
04/10/2023 08:00,04/10/2023 08:30,20.02,9.50
04/10/2023 08:30,04/10/2023 09:00,20.51,9.70
04/10/2023 09:00,04/10/2023 09:30,16.74,8.08
04/10/2023 09:30,04/10/2023 10:00,13.69,6.77
04/10/2023 10:00,04/10/2023 10:30,13.53,6.70
04/10/2023 10:30,04/10/2023 11:00,13.63,6.74
04/10/2023 11:00,04/10/2023 11:30,12.87,6.42
04/10/2023 11:30,04/10/2023 12:00,9.04,4.76
04/10/2023 12:00,04/10/2023 12:30,11.25,5.72
04/10/2023 12:30,04/10/2023 13:00,9.26,4.86
04/10/2023 13:00,04/10/2023 13:30,10.92,5.57
04/10/2023 13:30,04/10/2023 14:00,6.92,3.85
04/10/2023 14:00,04/10/2023 14:30,11.69,5.90
04/10/2023 14:30,04/10/2023 15:00,8.14,4.38
04/10/2023 15:00,04/10/2023 15:30,13.25,6.58
04/10/2023 15:30,04/10/2023 16:00,11.03,5.62
04/10/2023 16:00,04/10/2023 16:30,29.14,12.88
04/10/2023 16:30,04/10/2023 17:00,29.00,12.82
04/10/2023 17:00,04/10/2023 17:30,28.55,12.62
04/10/2023 17:30,04/10/2023 18:00,32.29,14.23
04/10/2023 18:00,04/10/2023 18:30,32.45,14.30
04/10/2023 18:30,04/10/2023 19:00,36.15,15.90
04/10/2023 19:00,04/10/2023 19:30,21.17,9.99
04/10/2023 19:30,04/10/2023 20:00,19.84,9.42
04/10/2023 20:00,04/10/2023 20:30,18.66,8.91
04/10/2023 20:30,04/10/2023 21:00,15.30,7.46
04/10/2023 21:00,04/10/2023 21:30,15.81,7.68
04/10/2023 21:30,04/10/2023 22:00,13.23,6.57
04/10/2023 22:00,04/10/2023 22:30,14.95,7.31
04/10/2023 22:30,04/10/2023 23:00,15.44,7.52
04/10/2023 23:00,04/10/2023 23:30,15.51,7.55
04/10/2023 23:30,05/10/2023 00:00,16.21,7.85
05/10/2023 00:00,05/10/2023 00:30,14.20,6.99
05/10/2023 00:30,05/10/2023 01:00,14.20,6.99
05/10/2023 01:00,05/10/2023 01:30,12.13,6.10
05/10/2023 01:30,05/10/2023 02:00,14.55,7.14
05/10/2023 02:00,05/10/2023 02:30,11.31,5.74
05/10/2023 02:30,05/10/2023 03:00,11.31,5.74
05/10/2023 03:00,05/10/2023 03:30,12.11,6.09
05/10/2023 03:30,05/10/2023 04:00,12.11,6.09
05/10/2023 04:00,05/10/2023 04:30,15.35,7.48
05/10/2023 04:30,05/10/2023 05:00,14.57,7.15
05/10/2023 05:00,05/10/2023 05:30,17.80,8.54
05/10/2023 05:30,05/10/2023 06:00,16.08,7.80
05/10/2023 06:00,05/10/2023 06:30,17.64,8.47
05/10/2023 06:30,05/10/2023 07:00,21.17,9.99
05/10/2023 07:00,05/10/2023 07:30,20.18,9.56
05/10/2023 07:30,05/10/2023 08:00,26.10,12.12
05/10/2023 08:00,05/10/2023 08:30,20.95,9.90
05/10/2023 08:30,05/10/2023 09:00,22.19,10.43
05/10/2023 09:00,05/10/2023 09:30,20.11,9.53
05/10/2023 09:30,05/10/2023 10:00,20.09,9.52
05/10/2023 10:00,05/10/2023 10:30,18.02,8.63
05/10/2023 10:30,05/10/2023 11:00,16.80,8.11
05/10/2023 11:00,05/10/2023 11:30,18.08,8.66
05/10/2023 11:30,05/10/2023 12:00,16.76,8.09
05/10/2023 12:00,05/10/2023 12:30,15.35,7.48
05/10/2023 12:30,05/10/2023 13:00,14.55,7.14
05/10/2023 13:00,05/10/2023 13:30,19.40,9.23
05/10/2023 13:30,05/10/2023 14:00,15.35,7.48
05/10/2023 14:00,05/10/2023 14:30,15.35,7.48
05/10/2023 14:30,05/10/2023 15:00,13.81,6.82
05/10/2023 15:00,05/10/2023 15:30,14.57,7.15
05/10/2023 15:30,05/10/2023 16:00,14.53,7.13
05/10/2023 16:00,05/10/2023 16:30,29.14,12.88
05/10/2023 16:30,05/10/2023 17:00,30.77,13.58
05/10/2023 17:00,05/10/2023 17:30,34.43,15.16
05/10/2023 17:30,05/10/2023 18:00,34.65,15.25
05/10/2023 18:00,05/10/2023 18:30,33.41,14.72
05/10/2023 18:30,05/10/2023 19:00,33.33,14.68
05/10/2023 19:00,05/10/2023 19:30,21.39,10.08
05/10/2023 19:30,05/10/2023 20:00,20.73,9.80
05/10/2023 20:00,05/10/2023 20:30,18.36,8.78
05/10/2023 20:30,05/10/2023 21:00,17.28,8.32
05/10/2023 21:00,05/10/2023 21:30,16.62,8.03
05/10/2023 21:30,05/10/2023 22:00,15.48,7.54
05/10/2023 22:00,05/10/2023 22:30,12.63,6.31
05/10/2023 22:30,05/10/2023 23:00,12.13,6.10
05/10/2023 23:00,05/10/2023 23:30,14.03,6.91
05/10/2023 23:30,06/10/2023 00:00,9.43,4.93
06/10/2023 00:00,06/10/2023 00:30,10.04,5.19
06/10/2023 00:30,06/10/2023 01:00,8.20,4.40
06/10/2023 01:00,06/10/2023 01:30,5.93,3.43
06/10/2023 01:30,06/10/2023 02:00,5.55,3.26
06/10/2023 02:00,06/10/2023 02:30,5.16,3.09
06/10/2023 02:30,06/10/2023 03:00,3.39,2.33
06/10/2023 03:00,06/10/2023 03:30,0.00,0.87
06/10/2023 03:30,06/10/2023 04:00,0.06,0.90
06/10/2023 04:00,06/10/2023 04:30,0.10,0.92
06/10/2023 04:30,06/10/2023 05:00,0.00,0.87
06/10/2023 05:00,06/10/2023 05:30,5.16,3.09
06/10/2023 05:30,06/10/2023 06:00,9.92,5.14
06/10/2023 06:00,06/10/2023 06:30,16.80,8.11
06/10/2023 06:30,06/10/2023 07:00,21.25,10.03
06/10/2023 07:00,06/10/2023 07:30,19.76,9.38
06/10/2023 07:30,06/10/2023 08:00,23.64,11.05
06/10/2023 08:00,06/10/2023 08:30,20.07,9.52
06/10/2023 08:30,06/10/2023 09:00,20.07,9.52
06/10/2023 09:00,06/10/2023 09:30,18.34,8.77
06/10/2023 09:30,06/10/2023 10:00,16.05,7.79
06/10/2023 10:00,06/10/2023 10:30,14.03,6.91
06/10/2023 10:30,06/10/2023 11:00,12.71,6.34
06/10/2023 11:00,06/10/2023 11:30,7.94,4.29
06/10/2023 11:30,06/10/2023 12:00,6.17,3.53
06/10/2023 12:00,06/10/2023 12:30,5.21,3.11
06/10/2023 12:30,06/10/2023 13:00,2.78,2.07
06/10/2023 13:00,06/10/2023 13:30,6.17,3.53
06/10/2023 13:30,06/10/2023 14:00,2.45,1.92
06/10/2023 14:00,06/10/2023 14:30,5.21,3.11
06/10/2023 14:30,06/10/2023 15:00,4.37,2.75
06/10/2023 15:00,06/10/2023 15:30,8.16,4.38
06/10/2023 15:30,06/10/2023 16:00,12.13,6.10
06/10/2023 16:00,06/10/2023 16:30,26.63,11.79
06/10/2023 16:30,06/10/2023 17:00,28.43,12.57
06/10/2023 17:00,06/10/2023 17:30,28.83,12.74
06/10/2023 17:30,06/10/2023 18:00,31.65,13.96
06/10/2023 18:00,06/10/2023 18:30,31.02,13.68
06/10/2023 18:30,06/10/2023 19:00,34.45,15.16
06/10/2023 19:00,06/10/2023 19:30,20.91,9.88
06/10/2023 19:30,06/10/2023 20:00,17.80,8.54
06/10/2023 20:00,06/10/2023 20:30,18.00,8.62
06/10/2023 20:30,06/10/2023 21:00,14.03,6.91
06/10/2023 21:00,06/10/2023 21:30,15.79,7.67
06/10/2023 21:30,06/10/2023 22:00,15.30,7.46
06/10/2023 22:00,06/10/2023 22:30,15.59,7.59
06/10/2023 22:30,06/10/2023 23:00,14.03,6.91
06/10/2023 23:00,06/10/2023 23:30,13.95,6.88
06/10/2023 23:30,07/10/2023 00:00,12.13,6.10
07/10/2023 00:00,07/10/2023 00:30,9.08,4.78
07/10/2023 00:30,07/10/2023 01:00,5.36,3.18
07/10/2023 01:00,07/10/2023 01:30,2.65,2.01
07/10/2023 01:30,07/10/2023 02:00,1.50,1.52
07/10/2023 02:00,07/10/2023 02:30,4.39,2.76
07/10/2023 02:30,07/10/2023 03:00,3.97,2.58
07/10/2023 03:00,07/10/2023 03:30,2.21,1.82
07/10/2023 03:30,07/10/2023 04:00,0.84,1.23
07/10/2023 04:00,07/10/2023 04:30,3.75,2.48
07/10/2023 04:30,07/10/2023 05:00,0.00,0.87
07/10/2023 05:00,07/10/2023 05:30,9.92,5.14
07/10/2023 05:30,07/10/2023 06:00,10.25,5.29
07/10/2023 06:00,07/10/2023 06:30,11.64,5.89
07/10/2023 06:30,07/10/2023 07:00,16.10,7.80
07/10/2023 07:00,07/10/2023 07:30,13.89,6.86
07/10/2023 07:30,07/10/2023 08:00,17.00,8.19
07/10/2023 08:00,07/10/2023 08:30,13.85,6.84
07/10/2023 08:30,07/10/2023 09:00,15.26,7.44
07/10/2023 09:00,07/10/2023 09:30,13.95,6.88
07/10/2023 09:30,07/10/2023 10:00,13.95,6.88
07/10/2023 10:00,07/10/2023 10:30,12.13,6.10
07/10/2023 10:30,07/10/2023 11:00,9.92,5.14
07/10/2023 11:00,07/10/2023 11:30,9.92,5.14
07/10/2023 11:30,07/10/2023 12:00,9.92,5.14
07/10/2023 12:00,07/10/2023 12:30,11.25,5.72
07/10/2023 12:30,07/10/2023 13:00,10.74,5.50
07/10/2023 13:00,07/10/2023 13:30,9.92,5.14
07/10/2023 13:30,07/10/2023 14:00,8.82,4.67
07/10/2023 14:00,07/10/2023 14:30,12.01,6.05
07/10/2023 14:30,07/10/2023 15:00,8.46,4.52
07/10/2023 15:00,07/10/2023 15:30,12.61,6.30
07/10/2023 15:30,07/10/2023 16:00,13.41,6.65
07/10/2023 16:00,07/10/2023 16:30,30.24,13.35
07/10/2023 16:30,07/10/2023 17:00,28.70,12.68
07/10/2023 17:00,07/10/2023 17:30,30.60,13.50
07/10/2023 17:30,07/10/2023 18:00,35.17,15.48
07/10/2023 18:00,07/10/2023 18:30,34.35,15.12
07/10/2023 18:30,07/10/2023 19:00,35.17,15.48
07/10/2023 19:00,07/10/2023 19:30,20.46,9.69
07/10/2023 19:30,07/10/2023 20:00,17.64,8.47
07/10/2023 20:00,07/10/2023 20:30,17.64,8.47
07/10/2023 20:30,07/10/2023 21:00,15.06,7.36
07/10/2023 21:00,07/10/2023 21:30,16.05,7.79
07/10/2023 21:30,07/10/2023 22:00,14.82,7.25
07/10/2023 22:00,07/10/2023 22:30,15.52,7.56
07/10/2023 22:30,07/10/2023 23:00,14.33,7.04
07/10/2023 23:00,07/10/2023 23:30,19.05,9.08
07/10/2023 23:30,08/10/2023 00:00,16.60,8.02
08/10/2023 00:00,08/10/2023 00:30,17.94,8.60
08/10/2023 00:30,08/10/2023 01:00,17.64,8.47
08/10/2023 01:00,08/10/2023 01:30,16.74,8.08
08/10/2023 01:30,08/10/2023 02:00,17.86,8.56
08/10/2023 02:00,08/10/2023 02:30,18.81,8.97
08/10/2023 02:30,08/10/2023 03:00,17.16,8.26
08/10/2023 03:00,08/10/2023 03:30,18.70,8.93
08/10/2023 03:30,08/10/2023 04:00,17.20,8.28
08/10/2023 04:00,08/10/2023 04:30,17.44,8.38
08/10/2023 04:30,08/10/2023 05:00,16.54,8.00
08/10/2023 05:00,08/10/2023 05:30,18.48,8.83
08/10/2023 05:30,08/10/2023 06:00,17.72,8.51
08/10/2023 06:00,08/10/2023 06:30,17.92,8.59
08/10/2023 06:30,08/10/2023 07:00,18.74,8.94
08/10/2023 07:00,08/10/2023 07:30,17.86,8.56
08/10/2023 07:30,08/10/2023 08:00,19.87,9.43
08/10/2023 08:00,08/10/2023 08:30,17.94,8.60
08/10/2023 08:30,08/10/2023 09:00,20.11,9.53
08/10/2023 09:00,08/10/2023 09:30,16.23,7.86
08/10/2023 09:30,08/10/2023 10:00,17.50,8.41
08/10/2023 10:00,08/10/2023 10:30,16.50,7.98
08/10/2023 10:30,08/10/2023 11:00,15.44,7.52
08/10/2023 11:00,08/10/2023 11:30,15.44,7.52
08/10/2023 11:30,08/10/2023 12:00,15.21,7.42
08/10/2023 12:00,08/10/2023 12:30,15.17,7.41
08/10/2023 12:30,08/10/2023 13:00,14.82,7.25
08/10/2023 13:00,08/10/2023 13:30,16.62,8.03
08/10/2023 13:30,08/10/2023 14:00,13.23,6.57
08/10/2023 14:00,08/10/2023 14:30,15.77,7.66
08/10/2023 14:30,08/10/2023 15:00,14.01,6.90
08/10/2023 15:00,08/10/2023 15:30,17.20,8.28
08/10/2023 15:30,08/10/2023 16:00,17.42,8.38
08/10/2023 16:00,08/10/2023 16:30,31.76,14.01
08/10/2023 16:30,08/10/2023 17:00,34.65,15.25
08/10/2023 17:00,08/10/2023 17:30,35.75,15.72
08/10/2023 17:30,08/10/2023 18:00,37.65,16.54
08/10/2023 18:00,08/10/2023 18:30,39.06,17.15
08/10/2023 18:30,08/10/2023 19:00,42.08,18.45
08/10/2023 19:00,08/10/2023 19:30,26.82,12.42
08/10/2023 19:30,08/10/2023 20:00,24.25,11.32
08/10/2023 20:00,08/10/2023 20:30,24.34,11.36
08/10/2023 20:30,08/10/2023 21:00,19.40,9.23
08/10/2023 21:00,08/10/2023 21:30,20.13,9.54
08/10/2023 21:30,08/10/2023 22:00,20.04,9.51
08/10/2023 22:00,08/10/2023 22:30,20.53,9.71
08/10/2023 22:30,08/10/2023 23:00,17.90,8.58
08/10/2023 23:00,08/10/2023 23:30,17.88,8.57
08/10/2023 23:30,09/10/2023 00:00,17.20,8.28
09/10/2023 00:00,09/10/2023 00:30,18.10,8.67
09/10/2023 00:30,09/10/2023 01:00,16.58,8.01
09/10/2023 01:00,09/10/2023 01:30,16.25,7.87
09/10/2023 01:30,09/10/2023 02:00,17.48,8.40
09/10/2023 02:00,09/10/2023 02:30,16.10,7.80
09/10/2023 02:30,09/10/2023 03:00,16.23,7.86
09/10/2023 03:00,09/10/2023 03:30,15.44,7.52
09/10/2023 03:30,09/10/2023 04:00,14.99,7.33
09/10/2023 04:00,09/10/2023 04:30,16.76,8.09
09/10/2023 04:30,09/10/2023 05:00,15.88,7.71
09/10/2023 05:00,09/10/2023 05:30,19.10,9.10
09/10/2023 05:30,09/10/2023 06:00,18.77,8.96
09/10/2023 06:00,09/10/2023 06:30,20.95,9.90
09/10/2023 06:30,09/10/2023 07:00,20.51,9.70
09/10/2023 07:00,09/10/2023 07:30,17.86,8.56
09/10/2023 07:30,09/10/2023 08:00,24.10,11.25
09/10/2023 08:00,09/10/2023 08:30,22.49,10.56
09/10/2023 08:30,09/10/2023 09:00,23.59,11.04
09/10/2023 09:00,09/10/2023 09:30,22.09,10.39
09/10/2023 09:30,09/10/2023 10:00,21.87,10.29
09/10/2023 10:00,09/10/2023 10:30,22.57,10.60
09/10/2023 10:30,09/10/2023 11:00,21.17,9.99
09/10/2023 11:00,09/10/2023 11:30,20.39,9.66
09/10/2023 11:30,09/10/2023 12:00,18.74,8.94
09/10/2023 12:00,09/10/2023 12:30,19.76,9.38
09/10/2023 12:30,09/10/2023 13:00,18.96,9.04
09/10/2023 13:00,09/10/2023 13:30,20.11,9.53
09/10/2023 13:30,09/10/2023 14:00,19.05,9.08
09/10/2023 14:00,09/10/2023 14:30,18.94,9.03
09/10/2023 14:30,09/10/2023 15:00,18.70,8.93
09/10/2023 15:00,09/10/2023 15:30,19.84,9.42
09/10/2023 15:30,09/10/2023 16:00,20.95,9.90
09/10/2023 16:00,09/10/2023 16:30,35.89,15.78
09/10/2023 16:30,09/10/2023 17:00,38.34,16.84
09/10/2023 17:00,09/10/2023 17:30,45.06,19.73
09/10/2023 17:30,09/10/2023 18:00,50.73,22.18
09/10/2023 18:00,09/10/2023 18:30,52.29,22.85
09/10/2023 18:30,09/10/2023 19:00,55.35,24.17
09/10/2023 19:00,09/10/2023 19:30,36.18,16.46
09/10/2023 19:30,09/10/2023 20:00,30.69,14.09
09/10/2023 20:00,09/10/2023 20:30,25.40,11.81
09/10/2023 20:30,09/10/2023 21:00,19.84,9.42
09/10/2023 21:00,09/10/2023 21:30,21.87,10.29
09/10/2023 21:30,09/10/2023 22:00,15.44,7.52
09/10/2023 22:00,09/10/2023 22:30,19.95,9.47
09/10/2023 22:30,09/10/2023 23:00,18.48,8.83
09/10/2023 23:00,09/10/2023 23:30,20.00,9.49
09/10/2023 23:30,10/10/2023 00:00,19.40,9.23
10/10/2023 00:00,10/10/2023 00:30,19.82,9.41
10/10/2023 00:30,10/10/2023 01:00,17.86,8.56
10/10/2023 01:00,10/10/2023 01:30,20.24,9.59
10/10/2023 01:30,10/10/2023 02:00,18.74,8.94
10/10/2023 02:00,10/10/2023 02:30,17.64,8.47
10/10/2023 02:30,10/10/2023 03:00,17.16,8.26
10/10/2023 03:00,10/10/2023 03:30,17.64,8.47
10/10/2023 03:30,10/10/2023 04:00,17.64,8.47
10/10/2023 04:00,10/10/2023 04:30,17.20,8.28
10/10/2023 04:30,10/10/2023 05:00,17.29,8.32
10/10/2023 05:00,10/10/2023 05:30,17.38,8.36
10/10/2023 05:30,10/10/2023 06:00,17.64,8.47
10/10/2023 06:00,10/10/2023 06:30,17.56,8.43
10/10/2023 06:30,10/10/2023 07:00,21.61,10.18
10/10/2023 07:00,10/10/2023 07:30,22.97,10.77
10/10/2023 07:30,10/10/2023 08:00,26.82,12.42
10/10/2023 08:00,10/10/2023 08:30,24.90,11.60
10/10/2023 08:30,10/10/2023 09:00,24.54,11.44
10/10/2023 09:00,10/10/2023 09:30,21.52,10.14
10/10/2023 09:30,10/10/2023 10:00,18.26,8.74
10/10/2023 10:00,10/10/2023 10:30,18.70,8.93
10/10/2023 10:30,10/10/2023 11:00,18.00,8.62
10/10/2023 11:00,10/10/2023 11:30,18.00,8.62
10/10/2023 11:30,10/10/2023 12:00,18.26,8.74
10/10/2023 12:00,10/10/2023 12:30,17.20,8.28
10/10/2023 12:30,10/10/2023 13:00,15.88,7.71
10/10/2023 13:00,10/10/2023 13:30,14.11,6.95
10/10/2023 13:30,10/10/2023 14:00,13.23,6.57
10/10/2023 14:00,10/10/2023 14:30,15.52,7.56
10/10/2023 14:30,10/10/2023 15:00,15.24,7.43
10/10/2023 15:00,10/10/2023 15:30,14.99,7.33
10/10/2023 15:30,10/10/2023 16:00,15.74,7.65
10/10/2023 16:00,10/10/2023 16:30,30.08,13.28
10/10/2023 16:30,10/10/2023 17:00,30.86,13.62
10/10/2023 17:00,10/10/2023 17:30,33.53,14.77
10/10/2023 17:30,10/10/2023 18:00,35.54,15.64
10/10/2023 18:00,10/10/2023 18:30,38.36,16.85
10/10/2023 18:30,10/10/2023 19:00,39.06,17.15
10/10/2023 19:00,10/10/2023 19:30,23.37,10.94
10/10/2023 19:30,10/10/2023 20:00,21.17,9.99
10/10/2023 20:00,10/10/2023 20:30,21.01,9.92
10/10/2023 20:30,10/10/2023 21:00,19.05,9.08
10/10/2023 21:00,10/10/2023 21:30,19.49,9.27
10/10/2023 21:30,10/10/2023 22:00,17.64,8.47
10/10/2023 22:00,10/10/2023 22:30,16.72,8.07
10/10/2023 22:30,10/10/2023 23:00,10.54,5.41
10/10/2023 23:00,10/10/2023 23:30,15.88,7.71
10/10/2023 23:30,11/10/2023 00:00,11.22,5.71
11/10/2023 00:00,11/10/2023 00:30,7.40,4.06
11/10/2023 00:30,11/10/2023 01:00,1.43,1.49
11/10/2023 01:00,11/10/2023 01:30,-1.59,0.19
11/10/2023 01:30,11/10/2023 02:00,-2.21,0.00
11/10/2023 02:00,11/10/2023 02:30,-2.91,0.00
11/10/2023 02:30,11/10/2023 03:00,-4.41,0.00
11/10/2023 03:00,11/10/2023 03:30,0.00,0.87
11/10/2023 03:30,11/10/2023 04:00,-3.61,0.00
11/10/2023 04:00,11/10/2023 04:30,0.00,0.87
11/10/2023 04:30,11/10/2023 05:00,-3.09,0.00
11/10/2023 05:00,11/10/2023 05:30,7.12,3.94
11/10/2023 05:30,11/10/2023 06:00,13.23,6.57
11/10/2023 06:00,11/10/2023 06:30,18.34,8.77
11/10/2023 06:30,11/10/2023 07:00,22.07,10.38
11/10/2023 07:00,11/10/2023 07:30,21.75,10.24
11/10/2023 07:30,11/10/2023 08:00,28.53,13.16
11/10/2023 08:00,11/10/2023 08:30,22.05,10.37
11/10/2023 08:30,11/10/2023 09:00,23.37,10.94
11/10/2023 09:00,11/10/2023 09:30,19.51,9.28
11/10/2023 09:30,11/10/2023 10:00,19.03,9.07
11/10/2023 10:00,11/10/2023 10:30,17.64,8.47
11/10/2023 10:30,11/10/2023 11:00,16.26,7.88
11/10/2023 11:00,11/10/2023 11:30,18.72,8.94
11/10/2023 11:30,11/10/2023 12:00,18.68,8.92
11/10/2023 12:00,11/10/2023 12:30,22.05,10.37
11/10/2023 12:30,11/10/2023 13:00,20.81,9.84
11/10/2023 13:00,11/10/2023 13:30,23.41,10.96
11/10/2023 13:30,11/10/2023 14:00,20.95,9.90
11/10/2023 14:00,11/10/2023 14:30,23.53,11.01
11/10/2023 14:30,11/10/2023 15:00,22.93,10.75
11/10/2023 15:00,11/10/2023 15:30,21.61,10.18
11/10/2023 15:30,11/10/2023 16:00,20.73,9.80
11/10/2023 16:00,11/10/2023 16:30,34.65,15.25
11/10/2023 16:30,11/10/2023 17:00,34.82,15.32
11/10/2023 17:00,11/10/2023 17:30,36.63,16.10
11/10/2023 17:30,11/10/2023 18:00,41.27,18.10
11/10/2023 18:00,11/10/2023 18:30,38.92,17.09
11/10/2023 18:30,11/10/2023 19:00,41.27,18.10
11/10/2023 19:00,11/10/2023 19:30,26.30,12.20
11/10/2023 19:30,11/10/2023 20:00,22.09,10.39
11/10/2023 20:00,11/10/2023 20:30,25.38,11.80
11/10/2023 20:30,11/10/2023 21:00,21.28,10.04
11/10/2023 21:00,11/10/2023 21:30,22.05,10.37
11/10/2023 21:30,11/10/2023 22:00,20.91,9.88
11/10/2023 22:00,11/10/2023 22:30,20.95,9.90
11/10/2023 22:30,11/10/2023 23:00,19.10,9.10
11/10/2023 23:00,11/10/2023 23:30,20.31,9.62
11/10/2023 23:30,12/10/2023 00:00,17.20,8.28
12/10/2023 00:00,12/10/2023 00:30,18.66,8.91
12/10/2023 00:30,12/10/2023 01:00,19.34,9.20
12/10/2023 01:00,12/10/2023 01:30,20.39,9.66
12/10/2023 01:30,12/10/2023 02:00,21.27,10.04
12/10/2023 02:00,12/10/2023 02:30,20.73,9.80
12/10/2023 02:30,12/10/2023 03:00,20.51,9.70
12/10/2023 03:00,12/10/2023 03:30,19.38,9.22
12/10/2023 03:30,12/10/2023 04:00,19.38,9.22
12/10/2023 04:00,12/10/2023 04:30,20.55,9.72
12/10/2023 04:30,12/10/2023 05:00,19.40,9.23
12/10/2023 05:00,12/10/2023 05:30,24.25,11.32
12/10/2023 05:30,12/10/2023 06:00,22.05,10.37
12/10/2023 06:00,12/10/2023 06:30,24.74,11.53
12/10/2023 06:30,12/10/2023 07:00,26.38,12.23
12/10/2023 07:00,12/10/2023 07:30,25.05,11.66
12/10/2023 07:30,12/10/2023 08:00,32.11,14.70
12/10/2023 08:00,12/10/2023 08:30,28.09,12.97
12/10/2023 08:30,12/10/2023 09:00,28.58,13.18
12/10/2023 09:00,12/10/2023 09:30,27.87,12.88
12/10/2023 09:30,12/10/2023 10:00,26.10,12.12
12/10/2023 10:00,12/10/2023 10:30,25.86,12.01
12/10/2023 10:30,12/10/2023 11:00,23.58,11.03
12/10/2023 11:00,12/10/2023 11:30,23.15,10.84
12/10/2023 11:30,12/10/2023 12:00,21.85,10.28
12/10/2023 12:00,12/10/2023 12:30,23.10,10.82
12/10/2023 12:30,12/10/2023 13:00,21.85,10.28
12/10/2023 13:00,12/10/2023 13:30,24.70,11.51
12/10/2023 13:30,12/10/2023 14:00,21.61,10.18
12/10/2023 14:00,12/10/2023 14:30,23.99,11.21
12/10/2023 14:30,12/10/2023 15:00,21.83,10.28
12/10/2023 15:00,12/10/2023 15:30,23.07,10.81
12/10/2023 15:30,12/10/2023 16:00,24.92,11.60
12/10/2023 16:00,12/10/2023 16:30,37.89,16.65
12/10/2023 16:30,12/10/2023 17:00,43.47,19.05
12/10/2023 17:00,12/10/2023 17:30,44.79,19.62
12/10/2023 17:30,12/10/2023 18:00,47.04,20.59
12/10/2023 18:00,12/10/2023 18:30,51.91,22.69
12/10/2023 18:30,12/10/2023 19:00,54.65,23.87
12/10/2023 19:00,12/10/2023 19:30,35.12,16.00
12/10/2023 19:30,12/10/2023 20:00,28.66,13.22
12/10/2023 20:00,12/10/2023 20:30,27.36,12.66
12/10/2023 20:30,12/10/2023 21:00,25.36,11.80
12/10/2023 21:00,12/10/2023 21:30,23.81,11.13
12/10/2023 21:30,12/10/2023 22:00,23.81,11.13
12/10/2023 22:00,12/10/2023 22:30,21.83,10.28
12/10/2023 22:30,12/10/2023 23:00,22.05,10.37
12/10/2023 23:00,12/10/2023 23:30,20.97,9.90
12/10/2023 23:30,13/10/2023 00:00,27.12,12.56
13/10/2023 00:00,13/10/2023 00:30,23.86,11.15
13/10/2023 00:30,13/10/2023 01:00,22.49,10.56
13/10/2023 01:00,13/10/2023 01:30,20.95,9.90
13/10/2023 01:30,13/10/2023 02:00,22.93,10.75
13/10/2023 02:00,13/10/2023 02:30,22.49,10.56
13/10/2023 02:30,13/10/2023 03:00,19.84,9.42
13/10/2023 03:00,13/10/2023 03:30,21.65,10.20
13/10/2023 03:30,13/10/2023 04:00,19.84,9.42
13/10/2023 04:00,13/10/2023 04:30,18.34,8.77
13/10/2023 04:30,13/10/2023 05:00,17.00,8.19
13/10/2023 05:00,13/10/2023 05:30,21.71,10.23
13/10/2023 05:30,13/10/2023 06:00,24.25,11.32
13/10/2023 06:00,13/10/2023 06:30,19.40,9.23
13/10/2023 06:30,13/10/2023 07:00,30.87,14.17
13/10/2023 07:00,13/10/2023 07:30,19.62,9.32
13/10/2023 07:30,13/10/2023 08:00,28.66,13.22
13/10/2023 08:00,13/10/2023 08:30,26.82,12.42
13/10/2023 08:30,13/10/2023 09:00,27.34,12.65
13/10/2023 09:00,13/10/2023 09:30,27.12,12.56
13/10/2023 09:30,13/10/2023 10:00,24.12,11.26
13/10/2023 10:00,13/10/2023 10:30,21.39,10.08
13/10/2023 10:30,13/10/2023 11:00,19.23,9.15
13/10/2023 11:00,13/10/2023 11:30,16.80,8.11
13/10/2023 11:30,13/10/2023 12:00,11.51,5.83
13/10/2023 12:00,13/10/2023 12:30,11.47,5.81
13/10/2023 12:30,13/10/2023 13:00,5.95,3.44
13/10/2023 13:00,13/10/2023 13:30,1.98,1.72
13/10/2023 13:30,13/10/2023 14:00,-2.21,0.00
13/10/2023 14:00,13/10/2023 14:30,1.76,1.63
13/10/2023 14:30,13/10/2023 15:00,0.00,0.87
13/10/2023 15:00,13/10/2023 15:30,-0.92,0.47
13/10/2023 15:30,13/10/2023 16:00,0.94,1.28
13/10/2023 16:00,13/10/2023 16:30,17.69,7.94
13/10/2023 16:30,13/10/2023 17:00,24.11,10.71
13/10/2023 17:00,13/10/2023 17:30,23.34,10.38
13/10/2023 17:30,13/10/2023 18:00,27.15,12.02
13/10/2023 18:00,13/10/2023 18:30,27.81,12.30
13/10/2023 18:30,13/10/2023 19:00,31.78,14.02
13/10/2023 19:00,13/10/2023 19:30,21.17,9.99
13/10/2023 19:30,13/10/2023 20:00,11.51,5.83
13/10/2023 20:00,13/10/2023 20:30,11.51,5.83
13/10/2023 20:30,13/10/2023 21:00,0.68,1.16
13/10/2023 21:00,13/10/2023 21:30,4.93,3.00
13/10/2023 21:30,13/10/2023 22:00,0.16,0.94
13/10/2023 22:00,13/10/2023 22:30,4.41,2.77
13/10/2023 22:30,13/10/2023 23:00,0.46,1.07
13/10/2023 23:00,13/10/2023 23:30,8.38,4.48
13/10/2023 23:30,14/10/2023 00:00,-3.31,0.00
14/10/2023 00:00,14/10/2023 00:30,5.73,3.34
14/10/2023 00:30,14/10/2023 01:00,4.41,2.77
14/10/2023 01:00,14/10/2023 01:30,5.23,3.12
14/10/2023 01:30,14/10/2023 02:00,5.73,3.34
14/10/2023 02:00,14/10/2023 02:30,7.72,4.20
14/10/2023 02:30,14/10/2023 03:00,0.00,0.87
14/10/2023 03:00,14/10/2023 03:30,3.53,2.39
14/10/2023 03:30,14/10/2023 04:00,3.53,2.39
14/10/2023 04:00,14/10/2023 04:30,4.41,2.77
14/10/2023 04:30,14/10/2023 05:00,2.47,1.93
14/10/2023 05:00,14/10/2023 05:30,-0.38,0.71
14/10/2023 05:30,14/10/2023 06:00,5.51,3.24
14/10/2023 06:00,14/10/2023 06:30,-4.23,0.00
14/10/2023 06:30,14/10/2023 07:00,10.58,5.43
14/10/2023 07:00,14/10/2023 07:30,-0.44,0.68
14/10/2023 07:30,14/10/2023 08:00,11.71,5.91
14/10/2023 08:00,14/10/2023 08:30,5.53,3.25
14/10/2023 08:30,14/10/2023 09:00,8.82,4.67
14/10/2023 09:00,14/10/2023 09:30,4.85,2.96
14/10/2023 09:30,14/10/2023 10:00,4.23,2.69
14/10/2023 10:00,14/10/2023 10:30,5.53,3.25
14/10/2023 10:30,14/10/2023 11:00,0.88,1.25
14/10/2023 11:00,14/10/2023 11:30,2.10,1.77
14/10/2023 11:30,14/10/2023 12:00,1.06,1.33
14/10/2023 12:00,14/10/2023 12:30,1.26,1.41
14/10/2023 12:30,14/10/2023 13:00,1.06,1.33
14/10/2023 13:00,14/10/2023 13:30,1.56,1.54
14/10/2023 13:30,14/10/2023 14:00,-0.42,0.69
14/10/2023 14:00,14/10/2023 14:30,0.40,1.04
14/10/2023 14:30,14/10/2023 15:00,-0.66,0.58
14/10/2023 15:00,14/10/2023 15:30,-1.41,0.26
14/10/2023 15:30,14/10/2023 16:00,2.82,2.09
14/10/2023 16:00,14/10/2023 16:30,19.35,8.66
14/10/2023 16:30,14/10/2023 17:00,33.33,14.68
14/10/2023 17:00,14/10/2023 17:30,31.58,13.93
14/10/2023 17:30,14/10/2023 18:00,41.04,18.00
14/10/2023 18:00,14/10/2023 18:30,42.41,18.59
14/10/2023 18:30,14/10/2023 19:00,46.12,20.19
14/10/2023 19:00,14/10/2023 19:30,33.87,15.46
14/10/2023 19:30,14/10/2023 20:00,27.78,12.84
14/10/2023 20:00,14/10/2023 20:30,26.46,12.27
14/10/2023 20:30,14/10/2023 21:00,23.07,10.81
14/10/2023 21:00,14/10/2023 21:30,24.70,11.51
14/10/2023 21:30,14/10/2023 22:00,19.87,9.43
14/10/2023 22:00,14/10/2023 22:30,22.49,10.56
14/10/2023 22:30,14/10/2023 23:00,16.98,8.18
14/10/2023 23:00,14/10/2023 23:30,11.71,5.91
14/10/2023 23:30,15/10/2023 00:00,4.47,2.80
15/10/2023 00:00,15/10/2023 00:30,6.35,3.61
15/10/2023 00:30,15/10/2023 01:00,3.09,2.20
15/10/2023 01:00,15/10/2023 01:30,0.00,0.87
15/10/2023 01:30,15/10/2023 02:00,4.47,2.80
15/10/2023 02:00,15/10/2023 02:30,2.21,1.82
15/10/2023 02:30,15/10/2023 03:00,1.41,1.48
15/10/2023 03:00,15/10/2023 03:30,2.21,1.82
15/10/2023 03:30,15/10/2023 04:00,0.94,1.28
15/10/2023 04:00,15/10/2023 04:30,2.58,1.98
15/10/2023 04:30,15/10/2023 05:00,1.94,1.71
15/10/2023 05:00,15/10/2023 05:30,-2.21,0.00
15/10/2023 05:30,15/10/2023 06:00,4.47,2.80
15/10/2023 06:00,15/10/2023 06:30,1.10,1.34
15/10/2023 06:30,15/10/2023 07:00,9.92,5.14
15/10/2023 07:00,15/10/2023 07:30,7.34,4.03
15/10/2023 07:30,15/10/2023 08:00,16.29,7.89
15/10/2023 08:00,15/10/2023 08:30,18.74,8.94
15/10/2023 08:30,15/10/2023 09:00,24.25,11.32
15/10/2023 09:00,15/10/2023 09:30,23.29,10.90
15/10/2023 09:30,15/10/2023 10:00,23.27,10.89
15/10/2023 10:00,15/10/2023 10:30,22.57,10.60
15/10/2023 10:30,15/10/2023 11:00,19.84,9.42
15/10/2023 11:00,15/10/2023 11:30,21.21,10.01
15/10/2023 11:30,15/10/2023 12:00,20.22,9.58
15/10/2023 12:00,15/10/2023 12:30,23.02,10.79
15/10/2023 12:30,15/10/2023 13:00,22.57,10.60
15/10/2023 13:00,15/10/2023 13:30,22.57,10.60
15/10/2023 13:30,15/10/2023 14:00,20.01,9.49
15/10/2023 14:00,15/10/2023 14:30,20.83,9.85
15/10/2023 14:30,15/10/2023 15:00,20.33,9.63
15/10/2023 15:00,15/10/2023 15:30,18.88,9.00
15/10/2023 15:30,15/10/2023 16:00,23.64,11.05
15/10/2023 16:00,15/10/2023 16:30,32.89,14.49
15/10/2023 16:30,15/10/2023 17:00,41.02,18.00
15/10/2023 17:00,15/10/2023 17:30,41.07,18.01
15/10/2023 17:30,15/10/2023 18:00,45.78,20.05
15/10/2023 18:00,15/10/2023 18:30,47.28,20.69
15/10/2023 18:30,15/10/2023 19:00,47.40,20.74
15/10/2023 19:00,15/10/2023 19:30,34.78,15.85
15/10/2023 19:30,15/10/2023 20:00,28.66,13.22
15/10/2023 20:00,15/10/2023 20:30,31.75,14.55
15/10/2023 20:30,15/10/2023 21:00,25.42,11.82
15/10/2023 21:00,15/10/2023 21:30,29.55,13.60
15/10/2023 21:30,15/10/2023 22:00,23.15,10.84
15/10/2023 22:00,15/10/2023 22:30,24.87,11.59
15/10/2023 22:30,15/10/2023 23:00,23.24,10.88
15/10/2023 23:00,15/10/2023 23:30,24.70,11.51
15/10/2023 23:30,16/10/2023 00:00,23.97,11.20
16/10/2023 00:00,16/10/2023 00:30,22.49,10.56
16/10/2023 00:30,16/10/2023 01:00,22.49,10.56
16/10/2023 01:00,16/10/2023 01:30,21.90,10.31
16/10/2023 01:30,16/10/2023 02:00,23.29,10.90
16/10/2023 02:00,16/10/2023 02:30,23.55,11.02
16/10/2023 02:30,16/10/2023 03:00,23.99,11.21
16/10/2023 03:00,16/10/2023 03:30,23.24,10.88
16/10/2023 03:30,16/10/2023 04:00,23.29,10.90
16/10/2023 04:00,16/10/2023 04:30,23.37,10.94
16/10/2023 04:30,16/10/2023 05:00,22.05,10.37
16/10/2023 05:00,16/10/2023 05:30,26.48,12.28
16/10/2023 05:30,16/10/2023 06:00,26.12,12.13
16/10/2023 06:00,16/10/2023 06:30,26.24,12.18
16/10/2023 06:30,16/10/2023 07:00,31.05,14.25
16/10/2023 07:00,16/10/2023 07:30,31.75,14.55
16/10/2023 07:30,16/10/2023 08:00,35.28,16.07
16/10/2023 08:00,16/10/2023 08:30,33.16,15.16
16/10/2023 08:30,16/10/2023 09:00,33.52,15.31
16/10/2023 09:00,16/10/2023 09:30,34.58,15.77
16/10/2023 09:30,16/10/2023 10:00,33.85,15.45
16/10/2023 10:00,16/10/2023 10:30,29.63,13.64
16/10/2023 10:30,16/10/2023 11:00,25.99,12.07
16/10/2023 11:00,16/10/2023 11:30,26.24,12.18
16/10/2023 11:30,16/10/2023 12:00,24.25,11.32
16/10/2023 12:00,16/10/2023 12:30,23.99,11.21
16/10/2023 12:30,16/10/2023 13:00,23.55,11.02
16/10/2023 13:00,16/10/2023 13:30,23.33,10.92
16/10/2023 13:30,16/10/2023 14:00,22.97,10.77
16/10/2023 14:00,16/10/2023 14:30,26.72,12.38
16/10/2023 14:30,16/10/2023 15:00,23.59,11.04
16/10/2023 15:00,16/10/2023 15:30,26.10,12.12
16/10/2023 15:30,16/10/2023 16:00,27.92,12.90
16/10/2023 16:00,16/10/2023 16:30,42.95,18.82
16/10/2023 16:30,16/10/2023 17:00,47.88,20.95
16/10/2023 17:00,16/10/2023 17:30,53.90,23.54
16/10/2023 17:30,16/10/2023 18:00,61.89,26.98
16/10/2023 18:00,16/10/2023 18:30,61.99,27.03
16/10/2023 18:30,16/10/2023 19:00,65.80,28.67
16/10/2023 19:00,16/10/2023 19:30,40.88,18.48
16/10/2023 19:30,16/10/2023 20:00,32.63,14.93
16/10/2023 20:00,16/10/2023 20:30,32.30,14.79
16/10/2023 20:30,16/10/2023 21:00,22.97,10.77
16/10/2023 21:00,16/10/2023 21:30,29.26,13.48
16/10/2023 21:30,16/10/2023 22:00,24.25,11.32
16/10/2023 22:00,16/10/2023 22:30,26.10,12.12
16/10/2023 22:30,16/10/2023 23:00,22.49,10.56
16/10/2023 23:00,16/10/2023 23:30,23.64,11.05
16/10/2023 23:30,17/10/2023 00:00,22.33,10.49
17/10/2023 00:00,17/10/2023 00:30,22.95,10.76
17/10/2023 00:30,17/10/2023 01:00,21.69,10.22
17/10/2023 01:00,17/10/2023 01:30,18.08,8.66
17/10/2023 01:30,17/10/2023 02:00,20.04,9.51
17/10/2023 02:00,17/10/2023 02:30,20.24,9.59
17/10/2023 02:30,17/10/2023 03:00,18.74,8.94
17/10/2023 03:00,17/10/2023 03:30,19.89,9.44
17/10/2023 03:30,17/10/2023 04:00,19.05,9.08
17/10/2023 04:00,17/10/2023 04:30,20.24,9.59
17/10/2023 04:30,17/10/2023 05:00,18.39,8.79
17/10/2023 05:00,17/10/2023 05:30,21.87,10.29
17/10/2023 05:30,17/10/2023 06:00,21.39,10.08
17/10/2023 06:00,17/10/2023 06:30,21.17,9.99
17/10/2023 06:30,17/10/2023 07:00,30.03,13.81
17/10/2023 07:00,17/10/2023 07:30,29.85,13.73
17/10/2023 07:30,17/10/2023 08:00,35.56,16.19
17/10/2023 08:00,17/10/2023 08:30,31.31,14.36
17/10/2023 08:30,17/10/2023 09:00,31.09,14.26
17/10/2023 09:00,17/10/2023 09:30,26.82,12.42
17/10/2023 09:30,17/10/2023 10:00,24.92,11.60
17/10/2023 10:00,17/10/2023 10:30,23.11,10.83
17/10/2023 10:30,17/10/2023 11:00,21.71,10.23
17/10/2023 11:00,17/10/2023 11:30,23.90,11.17
17/10/2023 11:30,17/10/2023 12:00,23.79,11.12
17/10/2023 12:00,17/10/2023 12:30,23.15,10.84
17/10/2023 12:30,17/10/2023 13:00,21.07,9.95
17/10/2023 13:00,17/10/2023 13:30,20.51,9.70
17/10/2023 13:30,17/10/2023 14:00,19.18,9.14
17/10/2023 14:00,17/10/2023 14:30,19.93,9.46
17/10/2023 14:30,17/10/2023 15:00,18.08,8.66
17/10/2023 15:00,17/10/2023 15:30,19.87,9.43
17/10/2023 15:30,17/10/2023 16:00,21.59,10.17
17/10/2023 16:00,17/10/2023 16:30,35.82,15.75
17/10/2023 16:30,17/10/2023 17:00,38.38,16.86
17/10/2023 17:00,17/10/2023 17:30,38.62,16.96
17/10/2023 17:30,17/10/2023 18:00,43.25,18.96
17/10/2023 18:00,17/10/2023 18:30,42.33,18.56
17/10/2023 18:30,17/10/2023 19:00,43.17,18.92
17/10/2023 19:00,17/10/2023 19:30,29.31,13.50
17/10/2023 19:30,17/10/2023 20:00,22.57,10.60
17/10/2023 20:00,17/10/2023 20:30,26.46,12.27
17/10/2023 20:30,17/10/2023 21:00,18.10,8.67
17/10/2023 21:00,17/10/2023 21:30,22.19,10.43
17/10/2023 21:30,17/10/2023 22:00,16.23,7.86
17/10/2023 22:00,17/10/2023 22:30,20.95,9.90
17/10/2023 22:30,17/10/2023 23:00,12.79,6.38
17/10/2023 23:00,17/10/2023 23:30,15.66,7.62
17/10/2023 23:30,18/10/2023 00:00,8.90,4.71
18/10/2023 00:00,18/10/2023 00:30,11.33,5.75
18/10/2023 00:30,18/10/2023 01:00,7.94,4.29
18/10/2023 01:00,18/10/2023 01:30,6.70,3.76
18/10/2023 01:30,18/10/2023 02:00,8.82,4.67
18/10/2023 02:00,18/10/2023 02:30,4.05,2.62
18/10/2023 02:30,18/10/2023 03:00,-0.22,0.78
18/10/2023 03:00,18/10/2023 03:30,4.71,2.90
18/10/2023 03:30,18/10/2023 04:00,2.65,2.01
18/10/2023 04:00,18/10/2023 04:30,5.23,3.12
18/10/2023 04:30,18/10/2023 05:00,3.53,2.39
18/10/2023 05:00,18/10/2023 05:30,3.95,2.57
18/10/2023 05:30,18/10/2023 06:00,8.86,4.69
18/10/2023 06:00,18/10/2023 06:30,10.19,5.26
18/10/2023 06:30,18/10/2023 07:00,18.24,8.73
18/10/2023 07:00,18/10/2023 07:30,18.08,8.66
18/10/2023 07:30,18/10/2023 08:00,25.66,11.93
18/10/2023 08:00,18/10/2023 08:30,19.67,9.34
18/10/2023 08:30,18/10/2023 09:00,21.19,10.00
18/10/2023 09:00,18/10/2023 09:30,21.23,10.02
18/10/2023 09:30,18/10/2023 10:00,20.11,9.53
18/10/2023 10:00,18/10/2023 10:30,18.59,8.88
18/10/2023 10:30,18/10/2023 11:00,16.32,7.90
18/10/2023 11:00,18/10/2023 11:30,15.98,7.76
18/10/2023 11:30,18/10/2023 12:00,13.37,6.63
18/10/2023 12:00,18/10/2023 12:30,15.17,7.41
18/10/2023 12:30,18/10/2023 13:00,14.10,6.95
18/10/2023 13:00,18/10/2023 13:30,15.44,7.52
18/10/2023 13:30,18/10/2023 14:00,13.23,6.57
18/10/2023 14:00,18/10/2023 14:30,14.84,7.26
18/10/2023 14:30,18/10/2023 15:00,14.33,7.04
18/10/2023 15:00,18/10/2023 15:30,12.35,6.19
18/10/2023 15:30,18/10/2023 16:00,16.10,7.80
18/10/2023 16:00,18/10/2023 16:30,29.58,13.06
18/10/2023 16:30,18/10/2023 17:00,35.53,15.63
18/10/2023 17:00,18/10/2023 17:30,34.65,15.25
18/10/2023 17:30,18/10/2023 18:00,40.16,17.62
18/10/2023 18:00,18/10/2023 18:30,37.21,16.35
18/10/2023 18:30,18/10/2023 19:00,38.70,17.00
18/10/2023 19:00,18/10/2023 19:30,25.76,11.97
18/10/2023 19:30,18/10/2023 20:00,22.05,10.37
18/10/2023 20:00,18/10/2023 20:30,21.61,10.18
18/10/2023 20:30,18/10/2023 21:00,11.69,5.90
18/10/2023 21:00,18/10/2023 21:30,18.74,8.94
18/10/2023 21:30,18/10/2023 22:00,8.86,4.69
18/10/2023 22:00,18/10/2023 22:30,12.13,6.10
18/10/2023 22:30,18/10/2023 23:00,5.51,3.24
18/10/2023 23:00,18/10/2023 23:30,10.16,5.25
18/10/2023 23:30,19/10/2023 00:00,-0.99,0.44
19/10/2023 00:00,19/10/2023 00:30,1.76,1.63
19/10/2023 00:30,19/10/2023 01:00,1.41,1.48
19/10/2023 01:00,19/10/2023 01:30,-0.46,0.67
19/10/2023 01:30,19/10/2023 02:00,3.44,2.35
19/10/2023 02:00,19/10/2023 02:30,2.63,2.00
19/10/2023 02:30,19/10/2023 03:00,2.67,2.02
19/10/2023 03:00,19/10/2023 03:30,1.32,1.44
19/10/2023 03:30,19/10/2023 04:00,1.06,1.33
19/10/2023 04:00,19/10/2023 04:30,1.54,1.54
19/10/2023 04:30,19/10/2023 05:00,2.21,1.82
19/10/2023 05:00,19/10/2023 05:30,7.68,4.18
19/10/2023 05:30,19/10/2023 06:00,14.11,6.95
19/10/2023 06:00,19/10/2023 06:30,10.41,5.35
19/10/2023 06:30,19/10/2023 07:00,22.05,10.37
19/10/2023 07:00,19/10/2023 07:30,19.05,9.08
19/10/2023 07:30,19/10/2023 08:00,22.71,10.66
19/10/2023 08:00,19/10/2023 08:30,19.82,9.41
19/10/2023 08:30,19/10/2023 09:00,24.25,11.32
19/10/2023 09:00,19/10/2023 09:30,23.57,11.03
19/10/2023 09:30,19/10/2023 10:00,23.79,11.12
19/10/2023 10:00,19/10/2023 10:30,24.12,11.26
19/10/2023 10:30,19/10/2023 11:00,23.29,10.90
19/10/2023 11:00,19/10/2023 11:30,22.97,10.77
19/10/2023 11:30,19/10/2023 12:00,22.49,10.56
19/10/2023 12:00,19/10/2023 12:30,22.45,10.54
19/10/2023 12:30,19/10/2023 13:00,22.97,10.77
19/10/2023 13:00,19/10/2023 13:30,23.15,10.84
19/10/2023 13:30,19/10/2023 14:00,21.20,10.00
19/10/2023 14:00,19/10/2023 14:30,22.49,10.56
19/10/2023 14:30,19/10/2023 15:00,22.27,10.46
19/10/2023 15:00,19/10/2023 15:30,21.39,10.08
19/10/2023 15:30,19/10/2023 16:00,23.41,10.96
19/10/2023 16:00,19/10/2023 16:30,36.50,16.05
19/10/2023 16:30,19/10/2023 17:00,42.19,18.50
19/10/2023 17:00,19/10/2023 17:30,40.69,17.85
19/10/2023 17:30,19/10/2023 18:00,44.33,19.42
19/10/2023 18:00,19/10/2023 18:30,38.09,16.73
19/10/2023 18:30,19/10/2023 19:00,40.47,17.76
19/10/2023 19:00,19/10/2023 19:30,26.82,12.42
19/10/2023 19:30,19/10/2023 20:00,18.52,8.85
19/10/2023 20:00,19/10/2023 20:30,22.11,10.40
19/10/2023 20:30,19/10/2023 21:00,17.75,8.52
19/10/2023 21:00,19/10/2023 21:30,24.03,11.22
19/10/2023 21:30,19/10/2023 22:00,20.55,9.72
19/10/2023 22:00,19/10/2023 22:30,21.37,10.08
19/10/2023 22:30,19/10/2023 23:00,18.52,8.85
19/10/2023 23:00,19/10/2023 23:30,20.73,9.80
19/10/2023 23:30,20/10/2023 00:00,13.23,6.57
20/10/2023 00:00,20/10/2023 00:30,13.23,6.57
20/10/2023 00:30,20/10/2023 01:00,9.70,5.05
20/10/2023 01:00,20/10/2023 01:30,8.38,4.48
20/10/2023 01:30,20/10/2023 02:00,9.08,4.78
20/10/2023 02:00,20/10/2023 02:30,9.08,4.78
20/10/2023 02:30,20/10/2023 03:00,5.29,3.15
20/10/2023 03:00,20/10/2023 03:30,7.06,3.91
20/10/2023 03:30,20/10/2023 04:00,2.43,1.92
20/10/2023 04:00,20/10/2023 04:30,9.44,4.94
20/10/2023 04:30,20/10/2023 05:00,7.96,4.30
20/10/2023 05:00,20/10/2023 05:30,9.53,4.98
20/10/2023 05:30,20/10/2023 06:00,14.33,7.04
20/10/2023 06:00,20/10/2023 06:30,15.74,7.65
20/10/2023 06:30,20/10/2023 07:00,25.58,11.89
20/10/2023 07:00,20/10/2023 07:30,19.67,9.34
20/10/2023 07:30,20/10/2023 08:00,26.82,12.42
20/10/2023 08:00,20/10/2023 08:30,22.73,10.66
20/10/2023 08:30,20/10/2023 09:00,24.94,11.61
20/10/2023 09:00,20/10/2023 09:30,22.49,10.56
20/10/2023 09:30,20/10/2023 10:00,22.35,10.50
20/10/2023 10:00,20/10/2023 10:30,21.99,10.34
20/10/2023 10:30,20/10/2023 11:00,22.93,10.75
20/10/2023 11:00,20/10/2023 11:30,20.95,9.90
20/10/2023 11:30,20/10/2023 12:00,20.95,9.90
20/10/2023 12:00,20/10/2023 12:30,20.95,9.90
20/10/2023 12:30,20/10/2023 13:00,20.95,9.90
20/10/2023 13:00,20/10/2023 13:30,20.73,9.80
20/10/2023 13:30,20/10/2023 14:00,18.98,9.05
20/10/2023 14:00,20/10/2023 14:30,19.58,9.31
20/10/2023 14:30,20/10/2023 15:00,18.74,8.94
20/10/2023 15:00,20/10/2023 15:30,18.00,8.62
20/10/2023 15:30,20/10/2023 16:00,19.34,9.20
20/10/2023 16:00,20/10/2023 16:30,31.96,14.09
20/10/2023 16:30,20/10/2023 17:00,35.53,15.63
20/10/2023 17:00,20/10/2023 17:30,32.02,14.12
20/10/2023 17:30,20/10/2023 18:00,36.26,15.94
20/10/2023 18:00,20/10/2023 18:30,35.75,15.72
20/10/2023 18:30,20/10/2023 19:00,36.61,16.10
20/10/2023 19:00,20/10/2023 19:30,25.05,11.66
20/10/2023 19:30,20/10/2023 20:00,21.63,10.19
20/10/2023 20:00,20/10/2023 20:30,20.95,9.90
20/10/2023 20:30,20/10/2023 21:00,17.34,8.34
20/10/2023 21:00,20/10/2023 21:30,20.95,9.90
20/10/2023 21:30,20/10/2023 22:00,15.44,7.52
20/10/2023 22:00,20/10/2023 22:30,16.05,7.79
20/10/2023 22:30,20/10/2023 23:00,9.08,4.78
20/10/2023 23:00,20/10/2023 23:30,13.87,6.85
20/10/2023 23:30,21/10/2023 00:00,6.74,3.77
21/10/2023 00:00,21/10/2023 00:30,8.38,4.48
21/10/2023 00:30,21/10/2023 01:00,5.95,3.44
21/10/2023 01:00,21/10/2023 01:30,6.62,3.72
21/10/2023 01:30,21/10/2023 02:00,8.40,4.49
21/10/2023 02:00,21/10/2023 02:30,7.72,4.20
21/10/2023 02:30,21/10/2023 03:00,4.20,2.68
21/10/2023 03:00,21/10/2023 03:30,6.17,3.53
21/10/2023 03:30,21/10/2023 04:00,6.17,3.53
21/10/2023 04:00,21/10/2023 04:30,7.06,3.91
21/10/2023 04:30,21/10/2023 05:00,5.20,3.11
21/10/2023 05:00,21/10/2023 05:30,5.29,3.15
21/10/2023 05:30,21/10/2023 06:00,8.38,4.48
21/10/2023 06:00,21/10/2023 06:30,7.76,4.21
21/10/2023 06:30,21/10/2023 07:00,18.00,8.62
21/10/2023 07:00,21/10/2023 07:30,8.16,4.38
21/10/2023 07:30,21/10/2023 08:00,18.08,8.66
21/10/2023 08:00,21/10/2023 08:30,16.86,8.14
21/10/2023 08:30,21/10/2023 09:00,20.11,9.53
21/10/2023 09:00,21/10/2023 09:30,22.21,10.44
21/10/2023 09:30,21/10/2023 10:00,23.09,10.82
21/10/2023 10:00,21/10/2023 10:30,24.45,11.41
21/10/2023 10:30,21/10/2023 11:00,21.83,10.28
21/10/2023 11:00,21/10/2023 11:30,21.08,9.95
21/10/2023 11:30,21/10/2023 12:00,23.17,10.85
21/10/2023 12:00,21/10/2023 12:30,22.80,10.69
21/10/2023 12:30,21/10/2023 13:00,24.25,11.32
21/10/2023 13:00,21/10/2023 13:30,23.37,10.94
21/10/2023 13:30,21/10/2023 14:00,21.89,10.30
21/10/2023 14:00,21/10/2023 14:30,22.21,10.44
21/10/2023 14:30,21/10/2023 15:00,22.21,10.44
21/10/2023 15:00,21/10/2023 15:30,21.83,10.28
21/10/2023 15:30,21/10/2023 16:00,21.61,10.18
21/10/2023 16:00,21/10/2023 16:30,32.84,14.47
21/10/2023 16:30,21/10/2023 17:00,36.33,15.97
21/10/2023 17:00,21/10/2023 17:30,37.96,16.68
21/10/2023 17:30,21/10/2023 18:00,41.27,18.10
21/10/2023 18:00,21/10/2023 18:30,41.27,18.10
21/10/2023 18:30,21/10/2023 19:00,41.27,18.10
21/10/2023 19:00,21/10/2023 19:30,29.99,13.79
21/10/2023 19:30,21/10/2023 20:00,25.40,11.81
21/10/2023 20:00,21/10/2023 20:30,24.92,11.60
21/10/2023 20:30,21/10/2023 21:00,19.40,9.23
21/10/2023 21:00,21/10/2023 21:30,22.75,10.67
21/10/2023 21:30,21/10/2023 22:00,20.22,9.58
21/10/2023 22:00,21/10/2023 22:30,21.63,10.19
21/10/2023 22:30,21/10/2023 23:00,16.54,8.00
21/10/2023 23:00,21/10/2023 23:30,19.84,9.42
21/10/2023 23:30,22/10/2023 00:00,19.00,9.06
22/10/2023 00:00,22/10/2023 00:30,19.12,9.11
22/10/2023 00:30,22/10/2023 01:00,15.44,7.52
22/10/2023 01:00,22/10/2023 01:30,14.89,7.28
22/10/2023 01:30,22/10/2023 02:00,16.76,8.09
22/10/2023 02:00,22/10/2023 02:30,16.76,8.09
22/10/2023 02:30,22/10/2023 03:00,15.88,7.71
22/10/2023 03:00,22/10/2023 03:30,13.23,6.57
22/10/2023 03:30,22/10/2023 04:00,13.29,6.60
22/10/2023 04:00,22/10/2023 04:30,13.23,6.57
22/10/2023 04:30,22/10/2023 05:00,13.25,6.58
22/10/2023 05:00,22/10/2023 05:30,11.47,5.81
22/10/2023 05:30,22/10/2023 06:00,13.67,6.76
22/10/2023 06:00,22/10/2023 06:30,15.77,7.66
22/10/2023 06:30,22/10/2023 07:00,24.03,11.22
22/10/2023 07:00,22/10/2023 07:30,20.29,9.61
22/10/2023 07:30,22/10/2023 08:00,23.55,11.02
22/10/2023 08:00,22/10/2023 08:30,22.95,10.76
22/10/2023 08:30,22/10/2023 09:00,23.95,11.19
22/10/2023 09:00,22/10/2023 09:30,24.34,11.36
22/10/2023 09:30,22/10/2023 10:00,24.70,11.51
22/10/2023 10:00,22/10/2023 10:30,25.40,11.81
22/10/2023 10:30,22/10/2023 11:00,22.05,10.37
22/10/2023 11:00,22/10/2023 11:30,22.93,10.75
22/10/2023 11:30,22/10/2023 12:00,23.92,11.18
22/10/2023 12:00,22/10/2023 12:30,21.87,10.29
22/10/2023 12:30,22/10/2023 13:00,20.95,9.90
22/10/2023 13:00,22/10/2023 13:30,21.79,10.26
22/10/2023 13:30,22/10/2023 14:00,19.98,9.48
22/10/2023 14:00,22/10/2023 14:30,20.83,9.85
22/10/2023 14:30,22/10/2023 15:00,20.73,9.80
22/10/2023 15:00,22/10/2023 15:30,19.32,9.19
22/10/2023 15:30,22/10/2023 16:00,20.64,9.76
22/10/2023 16:00,22/10/2023 16:30,32.89,14.49
22/10/2023 16:30,22/10/2023 17:00,40.38,17.72
22/10/2023 17:00,22/10/2023 17:30,38.62,16.96
22/10/2023 17:30,22/10/2023 18:00,42.95,18.82
22/10/2023 18:00,22/10/2023 18:30,44.44,19.47
22/10/2023 18:30,22/10/2023 19:00,44.35,19.43
22/10/2023 19:00,22/10/2023 19:30,30.41,13.97
22/10/2023 19:30,22/10/2023 20:00,26.46,12.27
22/10/2023 20:00,22/10/2023 20:30,28.44,13.12
22/10/2023 20:30,22/10/2023 21:00,24.06,11.23
22/10/2023 21:00,22/10/2023 21:30,24.59,11.46
22/10/2023 21:30,22/10/2023 22:00,18.74,8.94
22/10/2023 22:00,22/10/2023 22:30,22.85,10.71
22/10/2023 22:30,22/10/2023 23:00,18.74,8.94
22/10/2023 23:00,22/10/2023 23:30,22.93,10.75
22/10/2023 23:30,23/10/2023 00:00,20.53,9.71
23/10/2023 00:00,23/10/2023 00:30,19.36,9.21
23/10/2023 00:30,23/10/2023 01:00,19.40,9.23
23/10/2023 01:00,23/10/2023 01:30,18.96,9.04
23/10/2023 01:30,23/10/2023 02:00,20.43,9.67
23/10/2023 02:00,23/10/2023 02:30,21.06,9.94
23/10/2023 02:30,23/10/2023 03:00,18.96,9.04
23/10/2023 03:00,23/10/2023 03:30,21.06,9.94
23/10/2023 03:30,23/10/2023 04:00,19.00,9.06
23/10/2023 04:00,23/10/2023 04:30,20.79,9.83
23/10/2023 04:30,23/10/2023 05:00,18.52,8.85
23/10/2023 05:00,23/10/2023 05:30,23.59,11.04
23/10/2023 05:30,23/10/2023 06:00,21.41,10.09
23/10/2023 06:00,23/10/2023 06:30,23.15,10.84
23/10/2023 06:30,23/10/2023 07:00,25.96,12.05
23/10/2023 07:00,23/10/2023 07:30,29.70,13.67
23/10/2023 07:30,23/10/2023 08:00,34.84,15.88
23/10/2023 08:00,23/10/2023 08:30,30.65,14.08
23/10/2023 08:30,23/10/2023 09:00,32.11,14.70
23/10/2023 09:00,23/10/2023 09:30,28.66,13.22
23/10/2023 09:30,23/10/2023 10:00,26.64,12.35
23/10/2023 10:00,23/10/2023 10:30,25.47,11.84
23/10/2023 10:30,23/10/2023 11:00,21.61,10.18
23/10/2023 11:00,23/10/2023 11:30,21.52,10.14
23/10/2023 11:30,23/10/2023 12:00,19.76,9.38
23/10/2023 12:00,23/10/2023 12:30,21.50,10.13
23/10/2023 12:30,23/10/2023 13:00,19.36,9.21
23/10/2023 13:00,23/10/2023 13:30,21.55,10.15
23/10/2023 13:30,23/10/2023 14:00,19.30,9.18
23/10/2023 14:00,23/10/2023 14:30,24.03,11.22
23/10/2023 14:30,23/10/2023 15:00,22.49,10.56
23/10/2023 15:00,23/10/2023 15:30,21.61,10.18
23/10/2023 15:30,23/10/2023 16:00,24.48,11.42
23/10/2023 16:00,23/10/2023 16:30,37.96,16.68
23/10/2023 16:30,23/10/2023 17:00,41.49,18.20
23/10/2023 17:00,23/10/2023 17:30,38.00,16.69
23/10/2023 17:30,23/10/2023 18:00,42.59,18.67
23/10/2023 18:00,23/10/2023 18:30,44.71,19.58
23/10/2023 18:30,23/10/2023 19:00,44.19,19.36
23/10/2023 19:00,23/10/2023 19:30,28.51,13.15
23/10/2023 19:30,23/10/2023 20:00,21.50,10.13
23/10/2023 20:00,23/10/2023 20:30,21.83,10.28
23/10/2023 20:30,23/10/2023 21:00,20.64,9.76
23/10/2023 21:00,23/10/2023 21:30,23.59,11.04
23/10/2023 21:30,23/10/2023 22:00,24.92,11.60
23/10/2023 22:00,23/10/2023 22:30,24.03,11.22
23/10/2023 22:30,23/10/2023 23:00,18.74,8.94
23/10/2023 23:00,23/10/2023 23:30,20.51,9.70
23/10/2023 23:30,24/10/2023 00:00,20.29,9.61
24/10/2023 00:00,24/10/2023 00:30,19.89,9.44
24/10/2023 00:30,24/10/2023 01:00,20.86,9.86
24/10/2023 01:00,24/10/2023 01:30,19.60,9.32
24/10/2023 01:30,24/10/2023 02:00,21.23,10.02
24/10/2023 02:00,24/10/2023 02:30,21.23,10.02
24/10/2023 02:30,24/10/2023 03:00,20.73,9.80
24/10/2023 03:00,24/10/2023 03:30,20.81,9.84
24/10/2023 03:30,24/10/2023 04:00,20.11,9.53
24/10/2023 04:00,24/10/2023 04:30,20.81,9.84
24/10/2023 04:30,24/10/2023 05:00,19.84,9.42
24/10/2023 05:00,24/10/2023 05:30,21.06,9.94
24/10/2023 05:30,24/10/2023 06:00,19.84,9.42
24/10/2023 06:00,24/10/2023 06:30,20.57,9.73
24/10/2023 06:30,24/10/2023 07:00,24.23,11.31
24/10/2023 07:00,24/10/2023 07:30,24.99,11.64
24/10/2023 07:30,24/10/2023 08:00,29.28,13.49
24/10/2023 08:00,24/10/2023 08:30,26.31,12.21
24/10/2023 08:30,24/10/2023 09:00,28.93,13.33
24/10/2023 09:00,24/10/2023 09:30,28.00,12.94
24/10/2023 09:30,24/10/2023 10:00,27.16,12.57
24/10/2023 10:00,24/10/2023 10:30,26.24,12.18
24/10/2023 10:30,24/10/2023 11:00,24.74,11.53
24/10/2023 11:00,24/10/2023 11:30,24.70,11.51
24/10/2023 11:30,24/10/2023 12:00,24.68,11.50
24/10/2023 12:00,24/10/2023 12:30,23.81,11.13
24/10/2023 12:30,24/10/2023 13:00,22.71,10.66
24/10/2023 13:00,24/10/2023 13:30,23.22,10.87
24/10/2023 13:30,24/10/2023 14:00,22.05,10.37
24/10/2023 14:00,24/10/2023 14:30,20.95,9.90
24/10/2023 14:30,24/10/2023 15:00,20.79,9.83
24/10/2023 15:00,24/10/2023 15:30,21.75,10.24
24/10/2023 15:30,24/10/2023 16:00,23.15,10.84
24/10/2023 16:00,24/10/2023 16:30,35.57,15.65
24/10/2023 16:30,24/10/2023 17:00,40.82,17.91
24/10/2023 17:00,24/10/2023 17:30,38.36,16.85
24/10/2023 17:30,24/10/2023 18:00,43.85,19.21
24/10/2023 18:00,24/10/2023 18:30,42.59,18.67
24/10/2023 18:30,24/10/2023 19:00,43.29,18.97
24/10/2023 19:00,24/10/2023 19:30,29.75,13.69
24/10/2023 19:30,24/10/2023 20:00,26.46,12.27
24/10/2023 20:00,24/10/2023 20:30,25.05,11.66
24/10/2023 20:30,24/10/2023 21:00,21.87,10.29
24/10/2023 21:00,24/10/2023 21:30,23.04,10.80
24/10/2023 21:30,24/10/2023 22:00,21.97,10.33
24/10/2023 22:00,24/10/2023 22:30,23.37,10.94
24/10/2023 22:30,24/10/2023 23:00,20.57,9.73
24/10/2023 23:00,24/10/2023 23:30,22.87,10.72
24/10/2023 23:30,25/10/2023 00:00,21.79,10.26
25/10/2023 00:00,25/10/2023 00:30,22.93,10.75
25/10/2023 00:30,25/10/2023 01:00,21.61,10.18
25/10/2023 01:00,25/10/2023 01:30,22.27,10.46
25/10/2023 01:30,25/10/2023 02:00,24.53,11.44
25/10/2023 02:00,25/10/2023 02:30,24.08,11.24
25/10/2023 02:30,25/10/2023 03:00,22.66,10.63
25/10/2023 03:00,25/10/2023 03:30,21.17,9.99
25/10/2023 03:30,25/10/2023 04:00,21.17,9.99
25/10/2023 04:00,25/10/2023 04:30,21.23,10.02
25/10/2023 04:30,25/10/2023 05:00,21.17,9.99
25/10/2023 05:00,25/10/2023 05:30,23.04,10.80
25/10/2023 05:30,25/10/2023 06:00,22.73,10.66
25/10/2023 06:00,25/10/2023 06:30,24.25,11.32
25/10/2023 06:30,25/10/2023 07:00,24.70,11.51
25/10/2023 07:00,25/10/2023 07:30,25.40,11.81
25/10/2023 07:30,25/10/2023 08:00,30.09,13.84
25/10/2023 08:00,25/10/2023 08:30,28.69,13.23
25/10/2023 08:30,25/10/2023 09:00,30.34,13.94
25/10/2023 09:00,25/10/2023 09:30,29.63,13.64
25/10/2023 09:30,25/10/2023 10:00,28.89,13.32
25/10/2023 10:00,25/10/2023 10:30,27.16,12.57
25/10/2023 10:30,25/10/2023 11:00,26.24,12.18
25/10/2023 11:00,25/10/2023 11:30,24.72,11.52
25/10/2023 11:30,25/10/2023 12:00,24.70,11.51
25/10/2023 12:00,25/10/2023 12:30,23.15,10.84
25/10/2023 12:30,25/10/2023 13:00,22.73,10.66
25/10/2023 13:00,25/10/2023 13:30,23.81,11.13
25/10/2023 13:30,25/10/2023 14:00,21.85,10.28
25/10/2023 14:00,25/10/2023 14:30,23.59,11.04
25/10/2023 14:30,25/10/2023 15:00,22.43,10.53
25/10/2023 15:00,25/10/2023 15:30,23.29,10.90
25/10/2023 15:30,25/10/2023 16:00,24.25,11.32
25/10/2023 16:00,25/10/2023 16:30,36.59,16.09
25/10/2023 16:30,25/10/2023 17:00,41.04,18.00
25/10/2023 17:00,25/10/2023 17:30,38.86,17.06
25/10/2023 17:30,25/10/2023 18:00,44.81,19.63
25/10/2023 18:00,25/10/2023 18:30,46.12,20.19
25/10/2023 18:30,25/10/2023 19:00,46.09,20.18
25/10/2023 19:00,25/10/2023 19:30,31.75,14.55
25/10/2023 19:30,25/10/2023 20:00,29.11,13.41
25/10/2023 20:00,25/10/2023 20:30,28.22,13.03
25/10/2023 20:30,25/10/2023 21:00,24.70,11.51
25/10/2023 21:00,25/10/2023 21:30,24.92,11.60
25/10/2023 21:30,25/10/2023 22:00,23.48,10.99
25/10/2023 22:00,25/10/2023 22:30,24.25,11.32
25/10/2023 22:30,25/10/2023 23:00,20.88,9.87
25/10/2023 23:00,25/10/2023 23:30,23.15,10.84
25/10/2023 23:30,26/10/2023 00:00,20.83,9.85
26/10/2023 00:00,26/10/2023 00:30,20.83,9.85
26/10/2023 00:30,26/10/2023 01:00,20.83,9.85
26/10/2023 01:00,26/10/2023 01:30,20.39,9.66
26/10/2023 01:30,26/10/2023 02:00,20.83,9.85
26/10/2023 02:00,26/10/2023 02:30,20.83,9.85
26/10/2023 02:30,26/10/2023 03:00,20.09,9.52
26/10/2023 03:00,26/10/2023 03:30,19.84,9.42
26/10/2023 03:30,26/10/2023 04:00,19.84,9.42
26/10/2023 04:00,26/10/2023 04:30,19.84,9.42
26/10/2023 04:30,26/10/2023 05:00,19.84,9.42
26/10/2023 05:00,26/10/2023 05:30,23.15,10.84
26/10/2023 05:30,26/10/2023 06:00,20.44,9.68
26/10/2023 06:00,26/10/2023 06:30,20.83,9.85
26/10/2023 06:30,26/10/2023 07:00,24.25,11.32
26/10/2023 07:00,26/10/2023 07:30,24.23,11.31
26/10/2023 07:30,26/10/2023 08:00,30.17,13.87
26/10/2023 08:00,26/10/2023 08:30,28.12,12.98
26/10/2023 08:30,26/10/2023 09:00,29.63,13.64
26/10/2023 09:00,26/10/2023 09:30,28.49,13.14
26/10/2023 09:30,26/10/2023 10:00,26.70,12.37
26/10/2023 10:00,26/10/2023 10:30,27.34,12.65
26/10/2023 10:30,26/10/2023 11:00,25.29,11.77
26/10/2023 11:00,26/10/2023 11:30,25.74,11.96
26/10/2023 11:30,26/10/2023 12:00,25.58,11.89
26/10/2023 12:00,26/10/2023 12:30,24.92,11.60
26/10/2023 12:30,26/10/2023 13:00,23.15,10.84
26/10/2023 13:00,26/10/2023 13:30,23.86,11.15
26/10/2023 13:30,26/10/2023 14:00,22.69,10.65
26/10/2023 14:00,26/10/2023 14:30,22.05,10.37
26/10/2023 14:30,26/10/2023 15:00,21.39,10.08
26/10/2023 15:00,26/10/2023 15:30,19.95,9.47
26/10/2023 15:30,26/10/2023 16:00,20.83,9.85
26/10/2023 16:00,26/10/2023 16:30,33.43,14.73
26/10/2023 16:30,26/10/2023 17:00,39.50,17.34
26/10/2023 17:00,26/10/2023 17:30,40.69,17.85
26/10/2023 17:30,26/10/2023 18:00,45.01,19.72
26/10/2023 18:00,26/10/2023 18:30,42.59,18.67
26/10/2023 18:30,26/10/2023 19:00,40.38,17.72
26/10/2023 19:00,26/10/2023 19:30,28.77,13.27
26/10/2023 19:30,26/10/2023 20:00,21.50,10.13
26/10/2023 20:00,26/10/2023 20:30,24.12,11.26
26/10/2023 20:30,26/10/2023 21:00,20.83,9.85
26/10/2023 21:00,26/10/2023 21:30,23.19,10.86
26/10/2023 21:30,26/10/2023 22:00,23.88,11.16
26/10/2023 22:00,26/10/2023 22:30,22.05,10.37
26/10/2023 22:30,26/10/2023 23:00,20.83,9.85
26/10/2023 23:00,26/10/2023 23:30,20.39,9.66
26/10/2023 23:30,27/10/2023 00:00,19.36,9.21
27/10/2023 00:00,27/10/2023 00:30,19.36,9.21
27/10/2023 00:30,27/10/2023 01:00,18.52,8.85
27/10/2023 01:00,27/10/2023 01:30,18.52,8.85
27/10/2023 01:30,27/10/2023 02:00,19.36,9.21
27/10/2023 02:00,27/10/2023 02:30,19.36,9.21
27/10/2023 02:30,27/10/2023 03:00,19.49,9.27
27/10/2023 03:00,27/10/2023 03:30,19.84,9.42
27/10/2023 03:30,27/10/2023 04:00,19.65,9.33
27/10/2023 04:00,27/10/2023 04:30,20.29,9.61
27/10/2023 04:30,27/10/2023 05:00,19.65,9.33
27/10/2023 05:00,27/10/2023 05:30,22.29,10.47
27/10/2023 05:30,27/10/2023 06:00,21.19,10.00
27/10/2023 06:00,27/10/2023 06:30,22.27,10.46
27/10/2023 06:30,27/10/2023 07:00,23.27,10.89
27/10/2023 07:00,27/10/2023 07:30,25.27,11.76
27/10/2023 07:30,27/10/2023 08:00,30.79,14.13
27/10/2023 08:00,27/10/2023 08:30,28.66,13.22
27/10/2023 08:30,27/10/2023 09:00,29.99,13.79
27/10/2023 09:00,27/10/2023 09:30,29.63,13.64
27/10/2023 09:30,27/10/2023 10:00,29.28,13.49
27/10/2023 10:00,27/10/2023 10:30,28.93,13.33
27/10/2023 10:30,27/10/2023 11:00,26.90,12.46
27/10/2023 11:00,27/10/2023 11:30,25.07,11.67
27/10/2023 11:30,27/10/2023 12:00,25.20,11.73
27/10/2023 12:00,27/10/2023 12:30,25.40,11.81
27/10/2023 12:30,27/10/2023 13:00,23.22,10.87
27/10/2023 13:00,27/10/2023 13:30,23.19,10.86
27/10/2023 13:30,27/10/2023 14:00,20.73,9.80
27/10/2023 14:00,27/10/2023 14:30,20.35,9.64
27/10/2023 14:30,27/10/2023 15:00,19.20,9.14
27/10/2023 15:00,27/10/2023 15:30,20.39,9.66
27/10/2023 15:30,27/10/2023 16:00,21.57,10.16
27/10/2023 16:00,27/10/2023 16:30,33.93,14.94
27/10/2023 16:30,27/10/2023 17:00,37.96,16.68
27/10/2023 17:00,27/10/2023 17:30,37.00,16.26
27/10/2023 17:30,27/10/2023 18:00,41.41,18.16
27/10/2023 18:00,27/10/2023 18:30,39.78,17.46
27/10/2023 18:30,27/10/2023 19:00,37.96,16.68
27/10/2023 19:00,27/10/2023 19:30,24.25,11.32
27/10/2023 19:30,27/10/2023 20:00,22.05,10.37
27/10/2023 20:00,27/10/2023 20:30,22.83,10.70
27/10/2023 20:30,27/10/2023 21:00,21.69,10.22
27/10/2023 21:00,27/10/2023 21:30,22.49,10.56
27/10/2023 21:30,27/10/2023 22:00,19.40,9.23
27/10/2023 22:00,27/10/2023 22:30,21.78,10.25
27/10/2023 22:30,27/10/2023 23:00,17.03,8.21
27/10/2023 23:00,27/10/2023 23:30,18.52,8.85
27/10/2023 23:30,28/10/2023 00:00,17.42,8.38
28/10/2023 00:00,28/10/2023 00:30,15.44,7.52
28/10/2023 00:30,28/10/2023 01:00,13.63,6.74
28/10/2023 01:00,28/10/2023 01:30,14.27,7.02
28/10/2023 01:30,28/10/2023 02:00,15.44,7.52
28/10/2023 02:00,28/10/2023 02:30,14.33,7.04
28/10/2023 02:30,28/10/2023 03:00,12.09,6.08
28/10/2023 03:00,28/10/2023 03:30,14.69,7.20
28/10/2023 03:30,28/10/2023 04:00,13.43,6.66
28/10/2023 04:00,28/10/2023 04:30,13.23,6.57
28/10/2023 04:30,28/10/2023 05:00,12.71,6.34
28/10/2023 05:00,28/10/2023 05:30,12.13,6.10
28/10/2023 05:30,28/10/2023 06:00,12.55,6.28
28/10/2023 06:00,28/10/2023 06:30,15.17,7.41
28/10/2023 06:30,28/10/2023 07:00,18.08,8.66
28/10/2023 07:00,28/10/2023 07:30,17.34,8.34
28/10/2023 07:30,28/10/2023 08:00,20.73,9.80
28/10/2023 08:00,28/10/2023 08:30,21.03,9.93
28/10/2023 08:30,28/10/2023 09:00,23.15,10.84
28/10/2023 09:00,28/10/2023 09:30,24.25,11.32
28/10/2023 09:30,28/10/2023 10:00,24.25,11.32
28/10/2023 10:00,28/10/2023 10:30,24.25,11.32
28/10/2023 10:30,28/10/2023 11:00,23.37,10.94
28/10/2023 11:00,28/10/2023 11:30,20.95,9.90
28/10/2023 11:30,28/10/2023 12:00,19.14,9.12
28/10/2023 12:00,28/10/2023 12:30,17.20,8.28
28/10/2023 12:30,28/10/2023 13:00,17.64,8.47
28/10/2023 13:00,28/10/2023 13:30,16.76,8.09
28/10/2023 13:30,28/10/2023 14:00,16.30,7.89
28/10/2023 14:00,28/10/2023 14:30,16.45,7.96
28/10/2023 14:30,28/10/2023 15:00,16.32,7.90
28/10/2023 15:00,28/10/2023 15:30,17.64,8.47
28/10/2023 15:30,28/10/2023 16:00,21.17,9.99
28/10/2023 16:00,28/10/2023 16:30,33.41,14.72
28/10/2023 16:30,28/10/2023 17:00,38.76,17.02
28/10/2023 17:00,28/10/2023 17:30,38.36,16.85
28/10/2023 17:30,28/10/2023 18:00,41.88,18.37
28/10/2023 18:00,28/10/2023 18:30,41.27,18.10
28/10/2023 18:30,28/10/2023 19:00,37.74,16.58
28/10/2023 19:00,28/10/2023 19:30,27.34,12.65
28/10/2023 19:30,28/10/2023 20:00,19.62,9.32
28/10/2023 20:00,28/10/2023 20:30,16.54,8.00
28/10/2023 20:30,28/10/2023 21:00,9.92,5.14
28/10/2023 21:00,28/10/2023 21:30,11.03,5.62
28/10/2023 21:30,28/10/2023 22:00,6.17,3.53
28/10/2023 22:00,28/10/2023 22:30,6.17,3.53
28/10/2023 22:30,28/10/2023 23:00,-1.24,0.33
28/10/2023 23:00,28/10/2023 23:30,12.35,6.19
28/10/2023 23:30,29/10/2023 00:00,0.00,0.87
29/10/2023 00:00,29/10/2023 00:30,7.06,3.91
29/10/2023 00:30,29/10/2023 01:00,2.65,2.01
29/10/2023 01:00,29/10/2023 01:30,5.31,3.16
29/10/2023 01:30,29/10/2023 02:00,7.06,3.91
29/10/2023 02:00,29/10/2023 02:30,2.58,1.98
29/10/2023 02:30,29/10/2023 03:00,0.00,0.87
29/10/2023 03:00,29/10/2023 03:30,4.41,2.77
29/10/2023 03:30,29/10/2023 04:00,2.65,2.01
29/10/2023 04:00,29/10/2023 04:30,5.29,3.15
29/10/2023 04:30,29/10/2023 05:00,3.53,2.39
29/10/2023 05:00,29/10/2023 05:30,0.00,0.87
29/10/2023 05:30,29/10/2023 06:00,3.53,2.39
29/10/2023 06:00,29/10/2023 06:30,1.76,1.63
29/10/2023 06:30,29/10/2023 07:00,5.29,3.15
29/10/2023 07:00,29/10/2023 07:30,-0.02,0.86
29/10/2023 07:30,29/10/2023 08:00,5.38,3.19
29/10/2023 08:00,29/10/2023 08:30,2.69,2.03
29/10/2023 08:30,29/10/2023 09:00,7.94,4.29
29/10/2023 09:00,29/10/2023 09:30,7.72,4.20
29/10/2023 09:30,29/10/2023 10:00,9.70,5.05
29/10/2023 10:00,29/10/2023 10:30,11.47,5.81
29/10/2023 10:30,29/10/2023 11:00,12.35,6.19
29/10/2023 11:00,29/10/2023 11:30,12.35,6.19
29/10/2023 11:30,29/10/2023 12:00,14.55,7.14
29/10/2023 12:00,29/10/2023 12:30,19.40,9.23
29/10/2023 12:30,29/10/2023 13:00,23.59,11.04
29/10/2023 13:00,29/10/2023 13:30,23.81,11.13
29/10/2023 13:30,29/10/2023 14:00,23.81,11.13
29/10/2023 14:00,29/10/2023 14:30,25.80,11.98
29/10/2023 14:30,29/10/2023 15:00,22.49,10.56
29/10/2023 15:00,29/10/2023 15:30,21.83,10.28
29/10/2023 15:30,29/10/2023 16:00,26.02,12.08
29/10/2023 16:00,29/10/2023 16:30,42.23,18.52
29/10/2023 16:30,29/10/2023 17:00,46.56,20.38
29/10/2023 17:00,29/10/2023 17:30,47.88,20.95
29/10/2023 17:30,29/10/2023 18:00,43.91,19.24
29/10/2023 18:00,29/10/2023 18:30,42.23,18.52
29/10/2023 18:30,29/10/2023 19:00,38.14,16.75
29/10/2023 19:00,29/10/2023 19:30,26.82,12.42
29/10/2023 19:30,29/10/2023 20:00,18.08,8.66
29/10/2023 20:00,29/10/2023 20:30,22.97,10.77
29/10/2023 20:30,29/10/2023 21:00,17.64,8.47
29/10/2023 21:00,29/10/2023 21:30,20.51,9.70
29/10/2023 21:30,29/10/2023 22:00,5.29,3.15
29/10/2023 22:00,29/10/2023 22:30,7.72,4.20
29/10/2023 22:30,29/10/2023 23:00,1.76,1.63
29/10/2023 23:00,29/10/2023 23:30,8.60,4.58
29/10/2023 23:30,30/10/2023 00:00,2.18,1.81
30/10/2023 00:00,30/10/2023 00:30,0.46,1.07
30/10/2023 00:30,30/10/2023 01:00,6.35,3.61
30/10/2023 01:00,30/10/2023 01:30,3.09,2.20
30/10/2023 01:30,30/10/2023 02:00,2.95,2.14
30/10/2023 02:00,30/10/2023 02:30,3.27,2.28
30/10/2023 02:30,30/10/2023 03:00,2.65,2.01
30/10/2023 03:00,30/10/2023 03:30,2.65,2.01
30/10/2023 03:30,30/10/2023 04:00,3.53,2.39
30/10/2023 04:00,30/10/2023 04:30,7.06,3.91
30/10/2023 04:30,30/10/2023 05:00,4.41,2.77
30/10/2023 05:00,30/10/2023 05:30,10.74,5.50
30/10/2023 05:30,30/10/2023 06:00,14.33,7.04
30/10/2023 06:00,30/10/2023 06:30,19.91,9.45
30/10/2023 06:30,30/10/2023 07:00,17.64,8.47
30/10/2023 07:00,30/10/2023 07:30,14.93,7.30
30/10/2023 07:30,30/10/2023 08:00,21.61,10.18
30/10/2023 08:00,30/10/2023 08:30,15.33,7.47
30/10/2023 08:30,30/10/2023 09:00,21.17,9.99
30/10/2023 09:00,30/10/2023 09:30,23.41,10.96
30/10/2023 09:30,30/10/2023 10:00,23.41,10.96
30/10/2023 10:00,30/10/2023 10:30,23.39,10.95
30/10/2023 10:30,30/10/2023 11:00,23.15,10.84
30/10/2023 11:00,30/10/2023 11:30,24.25,11.32
30/10/2023 11:30,30/10/2023 12:00,24.61,11.47
30/10/2023 12:00,30/10/2023 12:30,25.14,11.70
30/10/2023 12:30,30/10/2023 13:00,25.14,11.70
30/10/2023 13:00,30/10/2023 13:30,26.82,12.42
30/10/2023 13:30,30/10/2023 14:00,26.09,12.11
30/10/2023 14:00,30/10/2023 14:30,24.92,11.60
30/10/2023 14:30,30/10/2023 15:00,24.87,11.59
30/10/2023 15:00,30/10/2023 15:30,25.27,11.76
30/10/2023 15:30,30/10/2023 16:00,28.22,13.03
30/10/2023 16:00,30/10/2023 16:30,40.82,17.91
30/10/2023 16:30,30/10/2023 17:00,50.35,22.01
30/10/2023 17:00,30/10/2023 17:30,44.57,19.52
30/10/2023 17:30,30/10/2023 18:00,45.67,20.00
30/10/2023 18:00,30/10/2023 18:30,44.88,19.66
30/10/2023 18:30,30/10/2023 19:00,38.36,16.85
30/10/2023 19:00,30/10/2023 19:30,28.60,13.19
30/10/2023 19:30,30/10/2023 20:00,22.69,10.65
30/10/2023 20:00,30/10/2023 20:30,24.83,11.57
30/10/2023 20:30,30/10/2023 21:00,22.05,10.37
30/10/2023 21:00,30/10/2023 21:30,24.43,11.40
30/10/2023 21:30,30/10/2023 22:00,23.99,11.21
30/10/2023 22:00,30/10/2023 22:30,21.71,10.23
30/10/2023 22:30,30/10/2023 23:00,12.81,6.39
30/10/2023 23:00,30/10/2023 23:30,21.83,10.28
30/10/2023 23:30,31/10/2023 00:00,21.83,10.28
31/10/2023 00:00,31/10/2023 00:30,20.95,9.90
31/10/2023 00:30,31/10/2023 01:00,23.15,10.84
31/10/2023 01:00,31/10/2023 01:30,22.49,10.56
31/10/2023 01:30,31/10/2023 02:00,19.80,9.40
31/10/2023 02:00,31/10/2023 02:30,18.74,8.94
31/10/2023 02:30,31/10/2023 03:00,18.00,8.62
31/10/2023 03:00,31/10/2023 03:30,17.90,8.58
31/10/2023 03:30,31/10/2023 04:00,17.75,8.52
31/10/2023 04:00,31/10/2023 04:30,18.00,8.62
31/10/2023 04:30,31/10/2023 05:00,17.90,8.58
31/10/2023 05:00,31/10/2023 05:30,20.73,9.80
31/10/2023 05:30,31/10/2023 06:00,20.07,9.52
31/10/2023 06:00,31/10/2023 06:30,22.27,10.46
31/10/2023 06:30,31/10/2023 07:00,22.93,10.75
31/10/2023 07:00,31/10/2023 07:30,23.77,11.11
31/10/2023 07:30,31/10/2023 08:00,28.22,13.03
31/10/2023 08:00,31/10/2023 08:30,26.24,12.18
31/10/2023 08:30,31/10/2023 09:00,28.22,13.03
31/10/2023 09:00,31/10/2023 09:30,26.02,12.08
31/10/2023 09:30,31/10/2023 10:00,25.91,12.03
31/10/2023 10:00,31/10/2023 10:30,25.76,11.97
31/10/2023 10:30,31/10/2023 11:00,23.68,11.07
31/10/2023 11:00,31/10/2023 11:30,22.93,10.75
31/10/2023 11:30,31/10/2023 12:00,23.48,10.99
31/10/2023 12:00,31/10/2023 12:30,24.03,11.22
31/10/2023 12:30,31/10/2023 13:00,24.01,11.22
31/10/2023 13:00,31/10/2023 13:30,25.58,11.89
31/10/2023 13:30,31/10/2023 14:00,23.59,11.04
31/10/2023 14:00,31/10/2023 14:30,25.29,11.77
31/10/2023 14:30,31/10/2023 15:00,23.64,11.05
31/10/2023 15:00,31/10/2023 15:30,25.40,11.81
31/10/2023 15:30,31/10/2023 16:00,26.68,12.36
31/10/2023 16:00,31/10/2023 16:30,38.66,16.98
31/10/2023 16:30,31/10/2023 17:00,45.76,20.04
31/10/2023 17:00,31/10/2023 17:30,45.06,19.73
31/10/2023 17:30,31/10/2023 18:00,44.35,19.43
31/10/2023 18:00,31/10/2023 18:30,42.81,18.76
31/10/2023 18:30,31/10/2023 19:00,38.58,16.94
31/10/2023 19:00,31/10/2023 19:30,24.70,11.51
31/10/2023 19:30,31/10/2023 20:00,24.50,11.42
31/10/2023 20:00,31/10/2023 20:30,23.15,10.84
31/10/2023 20:30,31/10/2023 21:00,23.48,10.99
31/10/2023 21:00,31/10/2023 21:30,23.15,10.84
31/10/2023 21:30,31/10/2023 22:00,22.83,10.70
31/10/2023 22:00,31/10/2023 22:30,24.15,11.27
31/10/2023 22:30,31/10/2023 23:00,18.96,9.04
31/10/2023 23:00,31/10/2023 23:30,26.46,12.27
31/10/2023 23:30,01/11/2023 00:00,19.30,9.18
01/11/2023 00:00,01/11/2023 00:30,21.24,10.02
01/11/2023 00:30,01/11/2023 01:00,21.65,10.20
01/11/2023 01:00,01/11/2023 01:30,19.91,9.45
01/11/2023 01:30,01/11/2023 02:00,12.01,6.05
01/11/2023 02:00,01/11/2023 02:30,12.33,6.18
01/11/2023 02:30,01/11/2023 03:00,8.86,4.69
01/11/2023 03:00,01/11/2023 03:30,8.82,4.67
01/11/2023 03:30,01/11/2023 04:00,6.86,3.82
01/11/2023 04:00,01/11/2023 04:30,9.22,4.84
01/11/2023 04:30,01/11/2023 05:00,7.28,4.00
01/11/2023 05:00,01/11/2023 05:30,7.04,3.90
01/11/2023 05:30,01/11/2023 06:00,8.38,4.48
01/11/2023 06:00,01/11/2023 06:30,6.86,3.82
01/11/2023 06:30,01/11/2023 07:00,17.28,8.32
01/11/2023 07:00,01/11/2023 07:30,7.94,4.29
01/11/2023 07:30,01/11/2023 08:00,19.84,9.42
01/11/2023 08:00,01/11/2023 08:30,17.64,8.47
01/11/2023 08:30,01/11/2023 09:00,21.17,9.99
01/11/2023 09:00,01/11/2023 09:30,22.05,10.37
01/11/2023 09:30,01/11/2023 10:00,22.89,10.73
01/11/2023 10:00,01/11/2023 10:30,22.49,10.56
01/11/2023 10:30,01/11/2023 11:00,21.77,10.25
01/11/2023 11:00,01/11/2023 11:30,20.46,9.69
01/11/2023 11:30,01/11/2023 12:00,19.07,9.09
01/11/2023 12:00,01/11/2023 12:30,17.86,8.56
01/11/2023 12:30,01/11/2023 13:00,18.09,8.66
01/11/2023 13:00,01/11/2023 13:30,17.42,8.38
01/11/2023 13:30,01/11/2023 14:00,14.55,7.14
01/11/2023 14:00,01/11/2023 14:30,15.44,7.52
01/11/2023 14:30,01/11/2023 15:00,16.32,7.90
01/11/2023 15:00,01/11/2023 15:30,18.74,8.94
01/11/2023 15:30,01/11/2023 16:00,20.64,9.76
01/11/2023 16:00,01/11/2023 16:30,28.12,12.44
01/11/2023 16:30,01/11/2023 17:00,36.85,16.20
01/11/2023 17:00,01/11/2023 17:30,39.54,17.36
01/11/2023 17:30,01/11/2023 18:00,39.86,17.49
01/11/2023 18:00,01/11/2023 18:30,38.66,16.98
01/11/2023 18:30,01/11/2023 19:00,35.09,15.44
01/11/2023 19:00,01/11/2023 19:30,24.03,11.22
01/11/2023 19:30,01/11/2023 20:00,21.39,10.08
01/11/2023 20:00,01/11/2023 20:30,20.33,9.63
01/11/2023 20:30,01/11/2023 21:00,15.41,7.51
01/11/2023 21:00,01/11/2023 21:30,25.22,11.74
01/11/2023 21:30,01/11/2023 22:00,21.17,9.99
01/11/2023 22:00,01/11/2023 22:30,20.29,9.61
01/11/2023 22:30,01/11/2023 23:00,14.99,7.33
01/11/2023 23:00,01/11/2023 23:30,11.03,5.62
01/11/2023 23:30,02/11/2023 00:00,6.99,3.88
02/11/2023 00:00,02/11/2023 00:30,8.58,4.57
02/11/2023 00:30,02/11/2023 01:00,9.88,5.13
02/11/2023 01:00,02/11/2023 01:30,8.82,4.67
02/11/2023 01:30,02/11/2023 02:00,1.78,1.64
02/11/2023 02:00,02/11/2023 02:30,6.11,3.50
02/11/2023 02:30,02/11/2023 03:00,4.23,2.69
02/11/2023 03:00,02/11/2023 03:30,7.04,3.90
02/11/2023 03:30,02/11/2023 04:00,5.29,3.15
02/11/2023 04:00,02/11/2023 04:30,4.85,2.96
02/11/2023 04:30,02/11/2023 05:00,5.63,3.29
02/11/2023 05:00,02/11/2023 05:30,6.35,3.61
02/11/2023 05:30,02/11/2023 06:00,11.03,5.62
02/11/2023 06:00,02/11/2023 06:30,13.23,6.57
02/11/2023 06:30,02/11/2023 07:00,17.64,8.47
02/11/2023 07:00,02/11/2023 07:30,16.91,8.15
02/11/2023 07:30,02/11/2023 08:00,17.68,8.49
02/11/2023 08:00,02/11/2023 08:30,16.54,8.00
02/11/2023 08:30,02/11/2023 09:00,18.63,8.90
02/11/2023 09:00,02/11/2023 09:30,19.60,9.32
02/11/2023 09:30,02/11/2023 10:00,19.45,9.25
02/11/2023 10:00,02/11/2023 10:30,20.34,9.63
02/11/2023 10:30,02/11/2023 11:00,19.62,9.32
02/11/2023 11:00,02/11/2023 11:30,18.54,8.86
02/11/2023 11:30,02/11/2023 12:00,18.74,8.94
02/11/2023 12:00,02/11/2023 12:30,19.80,9.40
02/11/2023 12:30,02/11/2023 13:00,18.74,8.94
02/11/2023 13:00,02/11/2023 13:30,19.76,9.38
02/11/2023 13:30,02/11/2023 14:00,15.94,7.74
02/11/2023 14:00,02/11/2023 14:30,22.05,10.37
02/11/2023 14:30,02/11/2023 15:00,19.16,9.13
02/11/2023 15:00,02/11/2023 15:30,18.86,8.99
02/11/2023 15:30,02/11/2023 16:00,18.52,8.85
02/11/2023 16:00,02/11/2023 16:30,30.52,13.47
02/11/2023 16:30,02/11/2023 17:00,36.41,16.01
02/11/2023 17:00,02/11/2023 17:30,34.83,15.33
02/11/2023 17:30,02/11/2023 18:00,35.53,15.63
02/11/2023 18:00,02/11/2023 18:30,32.45,14.30
02/11/2023 18:30,02/11/2023 19:00,27.37,12.12
02/11/2023 19:00,02/11/2023 19:30,18.96,9.04
02/11/2023 19:30,02/11/2023 20:00,19.84,9.42
02/11/2023 20:00,02/11/2023 20:30,19.34,9.20
02/11/2023 20:30,02/11/2023 21:00,14.79,7.24
02/11/2023 21:00,02/11/2023 21:30,21.57,10.16
02/11/2023 21:30,02/11/2023 22:00,16.54,8.00
02/11/2023 22:00,02/11/2023 22:30,17.64,8.47
02/11/2023 22:30,02/11/2023 23:00,10.67,5.47
02/11/2023 23:00,02/11/2023 23:30,10.94,5.58
02/11/2023 23:30,03/11/2023 00:00,4.45,2.79
03/11/2023 00:00,03/11/2023 00:30,4.45,2.79
03/11/2023 00:30,03/11/2023 01:00,6.39,3.62
03/11/2023 01:00,03/11/2023 01:30,5.07,3.06
03/11/2023 01:30,03/11/2023 02:00,2.08,1.77
03/11/2023 02:00,03/11/2023 02:30,4.23,2.69
03/11/2023 02:30,03/11/2023 03:00,2.12,1.78
03/11/2023 03:00,03/11/2023 03:30,7.23,3.99
03/11/2023 03:30,03/11/2023 04:00,6.84,3.82
03/11/2023 04:00,03/11/2023 04:30,7.23,3.99
03/11/2023 04:30,03/11/2023 05:00,6.62,3.72
03/11/2023 05:00,03/11/2023 05:30,14.60,7.16
03/11/2023 05:30,03/11/2023 06:00,20.59,9.74
03/11/2023 06:00,03/11/2023 06:30,19.84,9.42
03/11/2023 06:30,03/11/2023 07:00,24.03,11.22
03/11/2023 07:00,03/11/2023 07:30,21.61,10.18
03/11/2023 07:30,03/11/2023 08:00,24.25,11.32
03/11/2023 08:00,03/11/2023 08:30,19.40,9.23
03/11/2023 08:30,03/11/2023 09:00,19.84,9.42
03/11/2023 09:00,03/11/2023 09:30,18.59,8.88
03/11/2023 09:30,03/11/2023 10:00,17.16,8.26
03/11/2023 10:00,03/11/2023 10:30,16.23,7.86
03/11/2023 10:30,03/11/2023 11:00,14.99,7.33
03/11/2023 11:00,03/11/2023 11:30,14.77,7.24
03/11/2023 11:30,03/11/2023 12:00,15.21,7.42
03/11/2023 12:00,03/11/2023 12:30,15.24,7.43
03/11/2023 12:30,03/11/2023 13:00,14.64,7.18
03/11/2023 13:00,03/11/2023 13:30,14.37,7.06
03/11/2023 13:30,03/11/2023 14:00,14.57,7.15
03/11/2023 14:00,03/11/2023 14:30,17.04,8.21
03/11/2023 14:30,03/11/2023 15:00,16.84,8.13
03/11/2023 15:00,03/11/2023 15:30,16.54,8.00
03/11/2023 15:30,03/11/2023 16:00,17.20,8.28
03/11/2023 16:00,03/11/2023 16:30,30.24,13.35
03/11/2023 16:30,03/11/2023 17:00,37.96,16.68
03/11/2023 17:00,03/11/2023 17:30,37.38,16.43
03/11/2023 17:30,03/11/2023 18:00,37.96,16.68
03/11/2023 18:00,03/11/2023 18:30,34.63,15.24
03/11/2023 18:30,03/11/2023 19:00,33.06,14.57
03/11/2023 19:00,03/11/2023 19:30,17.86,8.56
03/11/2023 19:30,03/11/2023 20:00,17.40,8.37
03/11/2023 20:00,03/11/2023 20:30,19.84,9.42
03/11/2023 20:30,03/11/2023 21:00,19.84,9.42
03/11/2023 21:00,03/11/2023 21:30,21.39,10.08
03/11/2023 21:30,03/11/2023 22:00,17.64,8.47
03/11/2023 22:00,03/11/2023 22:30,16.94,8.17
03/11/2023 22:30,03/11/2023 23:00,16.94,8.17
03/11/2023 23:00,03/11/2023 23:30,20.99,9.91
03/11/2023 23:30,04/11/2023 00:00,18.08,8.66
04/11/2023 00:00,04/11/2023 00:30,18.52,8.85
04/11/2023 00:30,04/11/2023 01:00,22.71,10.66
04/11/2023 01:00,04/11/2023 01:30,22.27,10.46
04/11/2023 01:30,04/11/2023 02:00,20.44,9.68
04/11/2023 02:00,04/11/2023 02:30,20.35,9.64
04/11/2023 02:30,04/11/2023 03:00,19.74,9.37
04/11/2023 03:00,04/11/2023 03:30,19.23,9.15
04/11/2023 03:30,04/11/2023 04:00,18.08,8.66
04/11/2023 04:00,04/11/2023 04:30,18.08,8.66
04/11/2023 04:30,04/11/2023 05:00,16.98,8.18
04/11/2023 05:00,04/11/2023 05:30,16.42,7.95
04/11/2023 05:30,04/11/2023 06:00,15.44,7.52
04/11/2023 06:00,04/11/2023 06:30,17.02,8.20
04/11/2023 06:30,04/11/2023 07:00,17.64,8.47
04/11/2023 07:00,04/11/2023 07:30,13.83,6.83
04/11/2023 07:30,04/11/2023 08:00,16.62,8.03
04/11/2023 08:00,04/11/2023 08:30,16.76,8.09
04/11/2023 08:30,04/11/2023 09:00,20.27,9.60
04/11/2023 09:00,04/11/2023 09:30,23.02,10.79
04/11/2023 09:30,04/11/2023 10:00,22.57,10.60
04/11/2023 10:00,04/11/2023 10:30,22.27,10.46
04/11/2023 10:30,04/11/2023 11:00,22.71,10.66
04/11/2023 11:00,04/11/2023 11:30,21.27,10.04
04/11/2023 11:30,04/11/2023 12:00,22.23,10.45
04/11/2023 12:00,04/11/2023 12:30,21.17,9.99
04/11/2023 12:30,04/11/2023 13:00,20.60,9.75
04/11/2023 13:00,04/11/2023 13:30,18.08,8.66
04/11/2023 13:30,04/11/2023 14:00,17.48,8.40
04/11/2023 14:00,04/11/2023 14:30,17.48,8.40
04/11/2023 14:30,04/11/2023 15:00,17.48,8.40
04/11/2023 15:00,04/11/2023 15:30,19.69,9.35
04/11/2023 15:30,04/11/2023 16:00,18.74,8.94
04/11/2023 16:00,04/11/2023 16:30,28.92,12.78
04/11/2023 16:30,04/11/2023 17:00,38.40,16.86
04/11/2023 17:00,04/11/2023 17:30,39.42,17.30
04/11/2023 17:30,04/11/2023 18:00,39.42,17.30
04/11/2023 18:00,04/11/2023 18:30,40.28,17.67
04/11/2023 18:30,04/11/2023 19:00,38.62,16.96
04/11/2023 19:00,04/11/2023 19:30,27.01,12.51
04/11/2023 19:30,04/11/2023 20:00,23.81,11.13
04/11/2023 20:00,04/11/2023 20:30,25.14,11.70
04/11/2023 20:30,04/11/2023 21:00,21.79,10.26
04/11/2023 21:00,04/11/2023 21:30,20.07,9.52
04/11/2023 21:30,04/11/2023 22:00,18.84,8.99
04/11/2023 22:00,04/11/2023 22:30,21.13,9.97
04/11/2023 22:30,04/11/2023 23:00,20.29,9.61
04/11/2023 23:00,04/11/2023 23:30,21.33,10.06
04/11/2023 23:30,05/11/2023 00:00,21.23,10.02
05/11/2023 00:00,05/11/2023 00:30,22.05,10.37
05/11/2023 00:30,05/11/2023 01:00,22.93,10.75
05/11/2023 01:00,05/11/2023 01:30,22.05,10.37
05/11/2023 01:30,05/11/2023 02:00,22.05,10.37
05/11/2023 02:00,05/11/2023 02:30,20.29,9.61
05/11/2023 02:30,05/11/2023 03:00,18.92,9.02
05/11/2023 03:00,05/11/2023 03:30,19.40,9.23
05/11/2023 03:30,05/11/2023 04:00,19.84,9.42
05/11/2023 04:00,05/11/2023 04:30,19.18,9.14
05/11/2023 04:30,05/11/2023 05:00,18.44,8.81
05/11/2023 05:00,05/11/2023 05:30,19.40,9.23
05/11/2023 05:30,05/11/2023 06:00,19.40,9.23
05/11/2023 06:00,05/11/2023 06:30,20.59,9.74
05/11/2023 06:30,05/11/2023 07:00,18.68,8.92
05/11/2023 07:00,05/11/2023 07:30,18.30,8.76
05/11/2023 07:30,05/11/2023 08:00,19.40,9.23
05/11/2023 08:00,05/11/2023 08:30,18.59,8.88
05/11/2023 08:30,05/11/2023 09:00,19.62,9.32
05/11/2023 09:00,05/11/2023 09:30,20.29,9.61
05/11/2023 09:30,05/11/2023 10:00,19.84,9.42
05/11/2023 10:00,05/11/2023 10:30,18.56,8.87
05/11/2023 10:30,05/11/2023 11:00,18.72,8.94
05/11/2023 11:00,05/11/2023 11:30,18.44,8.81
05/11/2023 11:30,05/11/2023 12:00,18.44,8.81
05/11/2023 12:00,05/11/2023 12:30,18.90,9.01
05/11/2023 12:30,05/11/2023 13:00,19.91,9.45
05/11/2023 13:00,05/11/2023 13:30,20.91,9.88
05/11/2023 13:30,05/11/2023 14:00,21.17,9.99
05/11/2023 14:00,05/11/2023 14:30,20.51,9.70
05/11/2023 14:30,05/11/2023 15:00,22.39,10.51
05/11/2023 15:00,05/11/2023 15:30,21.17,9.99
05/11/2023 15:30,05/11/2023 16:00,22.09,10.39
05/11/2023 16:00,05/11/2023 16:30,34.65,15.25
05/11/2023 16:30,05/11/2023 17:00,43.47,19.05
05/11/2023 17:00,05/11/2023 17:30,42.59,18.67
05/11/2023 17:30,05/11/2023 18:00,42.87,18.79
05/11/2023 18:00,05/11/2023 18:30,42.23,18.52
05/11/2023 18:30,05/11/2023 19:00,39.94,17.53
05/11/2023 19:00,05/11/2023 19:30,27.12,12.56
05/11/2023 19:30,05/11/2023 20:00,23.99,11.21
05/11/2023 20:00,05/11/2023 20:30,23.22,10.87
05/11/2023 20:30,05/11/2023 21:00,20.11,9.53
05/11/2023 21:00,05/11/2023 21:30,22.16,10.42
05/11/2023 21:30,05/11/2023 22:00,21.61,10.18
05/11/2023 22:00,05/11/2023 22:30,21.87,10.29
05/11/2023 22:30,05/11/2023 23:00,18.44,8.81
05/11/2023 23:00,05/11/2023 23:30,22.71,10.66
05/11/2023 23:30,06/11/2023 00:00,20.81,9.84
06/11/2023 00:00,06/11/2023 00:30,18.92,9.02
06/11/2023 00:30,06/11/2023 01:00,21.12,9.97
06/11/2023 01:00,06/11/2023 01:30,18.92,9.02
06/11/2023 01:30,06/11/2023 02:00,18.96,9.04
06/11/2023 02:00,06/11/2023 02:30,17.86,8.56
06/11/2023 02:30,06/11/2023 03:00,16.72,8.07
06/11/2023 03:00,06/11/2023 03:30,16.67,8.05
06/11/2023 03:30,06/11/2023 04:00,16.15,7.83
06/11/2023 04:00,06/11/2023 04:30,16.21,7.85
06/11/2023 04:30,06/11/2023 05:00,14.99,7.33
06/11/2023 05:00,06/11/2023 05:30,17.60,8.45
06/11/2023 05:30,06/11/2023 06:00,18.34,8.77
06/11/2023 06:00,06/11/2023 06:30,20.51,9.70
06/11/2023 06:30,06/11/2023 07:00,20.95,9.90
06/11/2023 07:00,06/11/2023 07:30,18.92,9.02
06/11/2023 07:30,06/11/2023 08:00,25.59,11.89
06/11/2023 08:00,06/11/2023 08:30,28.22,13.03
06/11/2023 08:30,06/11/2023 09:00,28.33,13.08
06/11/2023 09:00,06/11/2023 09:30,28.22,13.03
06/11/2023 09:30,06/11/2023 10:00,26.85,12.44
06/11/2023 10:00,06/11/2023 10:30,21.52,10.14
06/11/2023 10:30,06/11/2023 11:00,18.96,9.04
06/11/2023 11:00,06/11/2023 11:30,18.92,9.02
06/11/2023 11:30,06/11/2023 12:00,17.25,8.30
06/11/2023 12:00,06/11/2023 12:30,17.66,8.48
06/11/2023 12:30,06/11/2023 13:00,17.72,8.51
06/11/2023 13:00,06/11/2023 13:30,17.50,8.41
06/11/2023 13:30,06/11/2023 14:00,17.66,8.48
06/11/2023 14:00,06/11/2023 14:30,19.40,9.23
06/11/2023 14:30,06/11/2023 15:00,18.08,8.66
06/11/2023 15:00,06/11/2023 15:30,20.95,9.90
06/11/2023 15:30,06/11/2023 16:00,21.97,10.33
06/11/2023 16:00,06/11/2023 16:30,33.93,14.94
06/11/2023 16:30,06/11/2023 17:00,42.00,18.42
06/11/2023 17:00,06/11/2023 17:30,41.16,18.05
06/11/2023 17:30,06/11/2023 18:00,41.22,18.08
06/11/2023 18:00,06/11/2023 18:30,39.40,17.29
06/11/2023 18:30,06/11/2023 19:00,36.04,15.85
06/11/2023 19:00,06/11/2023 19:30,24.25,11.32
06/11/2023 19:30,06/11/2023 20:00,22.45,10.54
06/11/2023 20:00,06/11/2023 20:30,22.01,10.35
06/11/2023 20:30,06/11/2023 21:00,20.83,9.85
06/11/2023 21:00,06/11/2023 21:30,21.61,10.18
06/11/2023 21:30,06/11/2023 22:00,21.17,9.99
06/11/2023 22:00,06/11/2023 22:30,22.93,10.75
06/11/2023 22:30,06/11/2023 23:00,18.04,8.64
06/11/2023 23:00,06/11/2023 23:30,15.44,7.52
06/11/2023 23:30,07/11/2023 00:00,14.33,7.04
07/11/2023 00:00,07/11/2023 00:30,14.47,7.10
07/11/2023 00:30,07/11/2023 01:00,16.54,8.00
07/11/2023 01:00,07/11/2023 01:30,15.68,7.62
07/11/2023 01:30,07/11/2023 02:00,12.57,6.28
07/11/2023 02:00,07/11/2023 02:30,13.73,6.79
07/11/2023 02:30,07/11/2023 03:00,13.57,6.71
07/11/2023 03:00,07/11/2023 03:30,14.89,7.28
07/11/2023 03:30,07/11/2023 04:00,13.81,6.82
07/11/2023 04:00,07/11/2023 04:30,16.03,7.78
07/11/2023 04:30,07/11/2023 05:00,15.21,7.42
07/11/2023 05:00,07/11/2023 05:30,19.84,9.42
07/11/2023 05:30,07/11/2023 06:00,19.12,9.11
07/11/2023 06:00,07/11/2023 06:30,22.93,10.75
07/11/2023 06:30,07/11/2023 07:00,22.93,10.75
07/11/2023 07:00,07/11/2023 07:30,25.36,11.80
07/11/2023 07:30,07/11/2023 08:00,26.98,12.50
07/11/2023 08:00,07/11/2023 08:30,23.15,10.84
07/11/2023 08:30,07/11/2023 09:00,23.44,10.97
07/11/2023 09:00,07/11/2023 09:30,19.77,9.39
07/11/2023 09:30,07/11/2023 10:00,17.56,8.43
07/11/2023 10:00,07/11/2023 10:30,17.56,8.43
07/11/2023 10:30,07/11/2023 11:00,16.23,7.86
07/11/2023 11:00,07/11/2023 11:30,17.18,8.27
07/11/2023 11:30,07/11/2023 12:00,17.14,8.25
07/11/2023 12:00,07/11/2023 12:30,17.56,8.43
07/11/2023 12:30,07/11/2023 13:00,16.95,8.17
07/11/2023 13:00,07/11/2023 13:30,18.30,8.76
07/11/2023 13:30,07/11/2023 14:00,16.67,8.05
07/11/2023 14:00,07/11/2023 14:30,19.40,9.23
07/11/2023 14:30,07/11/2023 15:00,19.62,9.32
07/11/2023 15:00,07/11/2023 15:30,21.39,10.08
07/11/2023 15:30,07/11/2023 16:00,22.80,10.69
07/11/2023 16:00,07/11/2023 16:30,36.31,15.96
07/11/2023 16:30,07/11/2023 17:00,42.59,18.67
07/11/2023 17:00,07/11/2023 17:30,41.27,18.10
07/11/2023 17:30,07/11/2023 18:00,41.24,18.09
07/11/2023 18:00,07/11/2023 18:30,41.27,18.10
07/11/2023 18:30,07/11/2023 19:00,38.76,17.02
07/11/2023 19:00,07/11/2023 19:30,23.19,10.86
07/11/2023 19:30,07/11/2023 20:00,22.05,10.37
07/11/2023 20:00,07/11/2023 20:30,20.29,9.61
07/11/2023 20:30,07/11/2023 21:00,20.29,9.61
07/11/2023 21:00,07/11/2023 21:30,19.00,9.06
07/11/2023 21:30,07/11/2023 22:00,18.68,8.92
07/11/2023 22:00,07/11/2023 22:30,17.64,8.47
07/11/2023 22:30,07/11/2023 23:00,16.74,8.08
07/11/2023 23:00,07/11/2023 23:30,20.95,9.90
07/11/2023 23:30,08/11/2023 00:00,21.39,10.08
08/11/2023 00:00,08/11/2023 00:30,18.32,8.76
08/11/2023 00:30,08/11/2023 01:00,18.88,9.00
08/11/2023 01:00,08/11/2023 01:30,18.88,9.00
08/11/2023 01:30,08/11/2023 02:00,12.18,6.12
08/11/2023 02:00,08/11/2023 02:30,16.34,7.91
08/11/2023 02:30,08/11/2023 03:00,12.13,6.10
08/11/2023 03:00,08/11/2023 03:30,15.44,7.52
08/11/2023 03:30,08/11/2023 04:00,12.10,6.08
08/11/2023 04:00,08/11/2023 04:30,18.42,8.80
08/11/2023 04:30,08/11/2023 05:00,13.85,6.84
08/11/2023 05:00,08/11/2023 05:30,16.58,8.01
08/11/2023 05:30,08/11/2023 06:00,15.90,7.72
08/11/2023 06:00,08/11/2023 06:30,20.95,9.90
08/11/2023 06:30,08/11/2023 07:00,25.82,11.99
08/11/2023 07:00,08/11/2023 07:30,22.93,10.75
08/11/2023 07:30,08/11/2023 08:00,25.36,11.80
08/11/2023 08:00,08/11/2023 08:30,18.88,9.00
08/11/2023 08:30,08/11/2023 09:00,21.26,10.03
08/11/2023 09:00,08/11/2023 09:30,18.74,8.94
08/11/2023 09:30,08/11/2023 10:00,18.88,9.00
08/11/2023 10:00,08/11/2023 10:30,18.88,9.00
08/11/2023 10:30,08/11/2023 11:00,18.06,8.65
08/11/2023 11:00,08/11/2023 11:30,17.72,8.51
08/11/2023 11:30,08/11/2023 12:00,18.72,8.94
08/11/2023 12:00,08/11/2023 12:30,18.88,9.00
08/11/2023 12:30,08/11/2023 13:00,18.83,8.98
08/11/2023 13:00,08/11/2023 13:30,19.18,9.14
08/11/2023 13:30,08/11/2023 14:00,18.88,9.00
08/11/2023 14:00,08/11/2023 14:30,21.83,10.28
08/11/2023 14:30,08/11/2023 15:00,19.82,9.41
08/11/2023 15:00,08/11/2023 15:30,20.07,9.52
08/11/2023 15:30,08/11/2023 16:00,21.03,9.93
08/11/2023 16:00,08/11/2023 16:30,31.48,13.88
08/11/2023 16:30,08/11/2023 17:00,39.94,17.53
08/11/2023 17:00,08/11/2023 17:30,38.26,16.81
08/11/2023 17:30,08/11/2023 18:00,39.42,17.30
08/11/2023 18:00,08/11/2023 18:30,39.06,17.15
08/11/2023 18:30,08/11/2023 19:00,38.12,16.74
08/11/2023 19:00,08/11/2023 19:30,24.45,11.41
08/11/2023 19:30,08/11/2023 20:00,22.05,10.37
08/11/2023 20:00,08/11/2023 20:30,19.84,9.42
08/11/2023 20:30,08/11/2023 21:00,19.18,9.14
08/11/2023 21:00,08/11/2023 21:30,20.95,9.90
08/11/2023 21:30,08/11/2023 22:00,21.65,10.20
08/11/2023 22:00,08/11/2023 22:30,21.37,10.08
08/11/2023 22:30,08/11/2023 23:00,19.84,9.42
08/11/2023 23:00,08/11/2023 23:30,20.55,9.72
08/11/2023 23:30,09/11/2023 00:00,19.45,9.25
09/11/2023 00:00,09/11/2023 00:30,19.43,9.24
09/11/2023 00:30,09/11/2023 01:00,19.74,9.37
09/11/2023 01:00,09/11/2023 01:30,22.27,10.46
09/11/2023 01:30,09/11/2023 02:00,19.18,9.14
09/11/2023 02:00,09/11/2023 02:30,17.94,8.60
09/11/2023 02:30,09/11/2023 03:00,16.54,8.00
09/11/2023 03:00,09/11/2023 03:30,17.68,8.49
09/11/2023 03:30,09/11/2023 04:00,15.88,7.71
09/11/2023 04:00,09/11/2023 04:30,17.42,8.38
09/11/2023 04:30,09/11/2023 05:00,17.26,8.31
09/11/2023 05:00,09/11/2023 05:30,20.95,9.90
09/11/2023 05:30,09/11/2023 06:00,19.84,9.42
09/11/2023 06:00,09/11/2023 06:30,22.29,10.47
09/11/2023 06:30,09/11/2023 07:00,22.71,10.66
09/11/2023 07:00,09/11/2023 07:30,23.51,11.00
09/11/2023 07:30,09/11/2023 08:00,25.96,12.05
09/11/2023 08:00,09/11/2023 08:30,21.87,10.29
09/11/2023 08:30,09/11/2023 09:00,22.80,10.69
09/11/2023 09:00,09/11/2023 09:30,21.27,10.04
09/11/2023 09:30,09/11/2023 10:00,20.95,9.90
09/11/2023 10:00,09/11/2023 10:30,20.95,9.90
09/11/2023 10:30,09/11/2023 11:00,20.59,9.74
09/11/2023 11:00,09/11/2023 11:30,19.05,9.08
09/11/2023 11:30,09/11/2023 12:00,19.40,9.23
09/11/2023 12:00,09/11/2023 12:30,19.45,9.25
09/11/2023 12:30,09/11/2023 13:00,19.84,9.42
09/11/2023 13:00,09/11/2023 13:30,22.07,10.38
09/11/2023 13:30,09/11/2023 14:00,21.77,10.25
09/11/2023 14:00,09/11/2023 14:30,21.57,10.16
09/11/2023 14:30,09/11/2023 15:00,21.17,9.99
09/11/2023 15:00,09/11/2023 15:30,19.48,9.26
09/11/2023 15:30,09/11/2023 16:00,23.99,11.21
09/11/2023 16:00,09/11/2023 16:30,32.05,14.13
09/11/2023 16:30,09/11/2023 17:00,41.71,18.29
09/11/2023 17:00,09/11/2023 17:30,38.70,17.00
09/11/2023 17:30,09/11/2023 18:00,38.51,16.91
09/11/2023 18:00,09/11/2023 18:30,39.42,17.30
09/11/2023 18:30,09/11/2023 19:00,35.75,15.72
09/11/2023 19:00,09/11/2023 19:30,22.71,10.66
09/11/2023 19:30,09/11/2023 20:00,22.27,10.46
09/11/2023 20:00,09/11/2023 20:30,20.29,9.61
09/11/2023 20:30,09/11/2023 21:00,20.51,9.70
09/11/2023 21:00,09/11/2023 21:30,22.85,10.71
09/11/2023 21:30,09/11/2023 22:00,20.51,9.70
09/11/2023 22:00,09/11/2023 22:30,21.06,9.94
09/11/2023 22:30,09/11/2023 23:00,19.84,9.42
09/11/2023 23:00,09/11/2023 23:30,19.16,9.13
09/11/2023 23:30,10/11/2023 00:00,15.44,7.52
10/11/2023 00:00,10/11/2023 00:30,18.66,8.91
10/11/2023 00:30,10/11/2023 01:00,18.83,8.98
10/11/2023 01:00,10/11/2023 01:30,19.84,9.42
10/11/2023 01:30,10/11/2023 02:00,18.83,8.98
10/11/2023 02:00,10/11/2023 02:30,18.83,8.98
10/11/2023 02:30,10/11/2023 03:00,18.56,8.87
10/11/2023 03:00,10/11/2023 03:30,18.39,8.79
10/11/2023 03:30,10/11/2023 04:00,16.54,8.00
10/11/2023 04:00,10/11/2023 04:30,17.78,8.53
10/11/2023 04:30,10/11/2023 05:00,17.78,8.53
10/11/2023 05:00,10/11/2023 05:30,18.83,8.98
10/11/2023 05:30,10/11/2023 06:00,18.32,8.76
10/11/2023 06:00,10/11/2023 06:30,22.25,10.46
10/11/2023 06:30,10/11/2023 07:00,22.25,10.46
10/11/2023 07:00,10/11/2023 07:30,23.51,11.00
10/11/2023 07:30,10/11/2023 08:00,27.70,12.80
10/11/2023 08:00,10/11/2023 08:30,27.76,12.83
10/11/2023 08:30,10/11/2023 09:00,29.90,13.75
10/11/2023 09:00,10/11/2023 09:30,28.89,13.32
10/11/2023 09:30,10/11/2023 10:00,30.34,13.94
10/11/2023 10:00,10/11/2023 10:30,27.43,12.69
10/11/2023 10:30,10/11/2023 11:00,25.36,11.80
10/11/2023 11:00,10/11/2023 11:30,19.69,9.35
10/11/2023 11:30,10/11/2023 12:00,18.83,8.98
10/11/2023 12:00,10/11/2023 12:30,18.96,9.04
10/11/2023 12:30,10/11/2023 13:00,16.76,8.09
10/11/2023 13:00,10/11/2023 13:30,18.83,8.98
10/11/2023 13:30,10/11/2023 14:00,16.76,8.09
10/11/2023 14:00,10/11/2023 14:30,18.83,8.98
10/11/2023 14:30,10/11/2023 15:00,17.41,8.37
10/11/2023 15:00,10/11/2023 15:30,18.83,8.98
10/11/2023 15:30,10/11/2023 16:00,20.68,9.78
10/11/2023 16:00,10/11/2023 16:30,32.45,14.30
10/11/2023 16:30,10/11/2023 17:00,39.92,17.52
10/11/2023 17:00,10/11/2023 17:30,39.86,17.49
10/11/2023 17:30,10/11/2023 18:00,40.12,17.61
10/11/2023 18:00,10/11/2023 18:30,39.42,17.30
10/11/2023 18:30,10/11/2023 19:00,36.19,15.92
10/11/2023 19:00,10/11/2023 19:30,23.81,11.13
10/11/2023 19:30,10/11/2023 20:00,21.99,10.34
10/11/2023 20:00,10/11/2023 20:30,20.91,9.88
10/11/2023 20:30,10/11/2023 21:00,20.95,9.90
10/11/2023 21:00,10/11/2023 21:30,23.81,11.13
10/11/2023 21:30,10/11/2023 22:00,18.96,9.04
10/11/2023 22:00,10/11/2023 22:30,18.83,8.98
10/11/2023 22:30,10/11/2023 23:00,16.89,8.15
10/11/2023 23:00,10/11/2023 23:30,21.83,10.28
10/11/2023 23:30,11/11/2023 00:00,19.67,9.34
11/11/2023 00:00,11/11/2023 00:30,18.70,8.93
11/11/2023 00:30,11/11/2023 01:00,18.74,8.94
11/11/2023 01:00,11/11/2023 01:30,18.74,8.94
11/11/2023 01:30,11/11/2023 02:00,18.70,8.93
11/11/2023 02:00,11/11/2023 02:30,18.70,8.93
11/11/2023 02:30,11/11/2023 03:00,17.64,8.47
11/11/2023 03:00,11/11/2023 03:30,17.64,8.47
11/11/2023 03:30,11/11/2023 04:00,17.16,8.26
11/11/2023 04:00,11/11/2023 04:30,17.64,8.47
11/11/2023 04:30,11/11/2023 05:00,17.20,8.28
11/11/2023 05:00,11/11/2023 05:30,17.64,8.47
11/11/2023 05:30,11/11/2023 06:00,17.64,8.47
11/11/2023 06:00,11/11/2023 06:30,18.90,9.01
11/11/2023 06:30,11/11/2023 07:00,18.70,8.93
11/11/2023 07:00,11/11/2023 07:30,17.64,8.47
11/11/2023 07:30,11/11/2023 08:00,18.70,8.93
11/11/2023 08:00,11/11/2023 08:30,18.70,8.93
11/11/2023 08:30,11/11/2023 09:00,19.84,9.42
11/11/2023 09:00,11/11/2023 09:30,22.05,10.37
11/11/2023 09:30,11/11/2023 10:00,20.51,9.70
11/11/2023 10:00,11/11/2023 10:30,20.66,9.77
11/11/2023 10:30,11/11/2023 11:00,18.74,8.94
11/11/2023 11:00,11/11/2023 11:30,19.62,9.32
11/11/2023 11:30,11/11/2023 12:00,19.62,9.32
11/11/2023 12:00,11/11/2023 12:30,20.36,9.64
11/11/2023 12:30,11/11/2023 13:00,20.51,9.70
11/11/2023 13:00,11/11/2023 13:30,20.76,9.81
11/11/2023 13:30,11/11/2023 14:00,19.84,9.42
11/11/2023 14:00,11/11/2023 14:30,22.05,10.37
11/11/2023 14:30,11/11/2023 15:00,19.32,9.19
11/11/2023 15:00,11/11/2023 15:30,22.05,10.37
11/11/2023 15:30,11/11/2023 16:00,22.11,10.40
11/11/2023 16:00,11/11/2023 16:30,34.43,15.16
11/11/2023 16:30,11/11/2023 17:00,42.59,18.67
11/11/2023 17:00,11/11/2023 17:30,41.88,18.37
11/11/2023 17:30,11/11/2023 18:00,42.15,18.48
11/11/2023 18:00,11/11/2023 18:30,40.12,17.61
11/11/2023 18:30,11/11/2023 19:00,38.78,17.03
11/11/2023 19:00,11/11/2023 19:30,27.04,12.52
11/11/2023 19:30,11/11/2023 20:00,22.05,10.37
11/11/2023 20:00,11/11/2023 20:30,21.75,10.24
11/11/2023 20:30,11/11/2023 21:00,21.82,10.27
11/11/2023 21:00,11/11/2023 21:30,21.33,10.06
11/11/2023 21:30,11/11/2023 22:00,20.64,9.76
11/11/2023 22:00,11/11/2023 22:30,21.06,9.94
11/11/2023 22:30,11/11/2023 23:00,19.12,9.11
11/11/2023 23:00,11/11/2023 23:30,21.83,10.28
11/11/2023 23:30,12/11/2023 00:00,20.64,9.76
12/11/2023 00:00,12/11/2023 00:30,19.91,9.45
12/11/2023 00:30,12/11/2023 01:00,22.27,10.46
12/11/2023 01:00,12/11/2023 01:30,21.41,10.09
12/11/2023 01:30,12/11/2023 02:00,18.26,8.74
12/11/2023 02:00,12/11/2023 02:30,18.74,8.94
12/11/2023 02:30,12/11/2023 03:00,18.12,8.68
12/11/2023 03:00,12/11/2023 03:30,17.66,8.48
12/11/2023 03:30,12/11/2023 04:00,17.66,8.48
12/11/2023 04:00,12/11/2023 04:30,18.12,8.68
12/11/2023 04:30,12/11/2023 05:00,17.66,8.48
12/11/2023 05:00,12/11/2023 05:30,17.66,8.48
12/11/2023 05:30,12/11/2023 06:00,17.66,8.48
12/11/2023 06:00,12/11/2023 06:30,17.66,8.48
12/11/2023 06:30,12/11/2023 07:00,17.66,8.48
12/11/2023 07:00,12/11/2023 07:30,18.08,8.66
12/11/2023 07:30,12/11/2023 08:00,18.12,8.68
12/11/2023 08:00,12/11/2023 08:30,17.64,8.47
12/11/2023 08:30,12/11/2023 09:00,18.19,8.71
12/11/2023 09:00,12/11/2023 09:30,20.27,9.60
12/11/2023 09:30,12/11/2023 10:00,21.17,9.99
12/11/2023 10:00,12/11/2023 10:30,21.97,10.33
12/11/2023 10:30,12/11/2023 11:00,21.97,10.33
12/11/2023 11:00,12/11/2023 11:30,21.83,10.28
12/11/2023 11:30,12/11/2023 12:00,21.83,10.28
12/11/2023 12:00,12/11/2023 12:30,23.17,10.85
12/11/2023 12:30,12/11/2023 13:00,22.29,10.47
12/11/2023 13:00,12/11/2023 13:30,21.08,9.95
12/11/2023 13:30,12/11/2023 14:00,18.08,8.66
12/11/2023 14:00,12/11/2023 14:30,20.86,9.86
12/11/2023 14:30,12/11/2023 15:00,20.73,9.80
12/11/2023 15:00,12/11/2023 15:30,22.57,10.60
12/11/2023 15:30,12/11/2023 16:00,25.36,11.80
12/11/2023 16:00,12/11/2023 16:30,37.12,16.31
12/11/2023 16:30,12/11/2023 17:00,42.39,18.58
12/11/2023 17:00,12/11/2023 17:30,40.16,17.62
12/11/2023 17:30,12/11/2023 18:00,36.85,16.20
12/11/2023 18:00,12/11/2023 18:30,39.20,17.21
12/11/2023 18:30,12/11/2023 19:00,36.17,15.91
12/11/2023 19:00,12/11/2023 19:30,23.11,10.83
12/11/2023 19:30,12/11/2023 20:00,21.11,9.96
12/11/2023 20:00,12/11/2023 20:30,20.79,9.83
12/11/2023 20:30,12/11/2023 21:00,20.65,9.77
12/11/2023 21:00,12/11/2023 21:30,23.13,10.84
12/11/2023 21:30,12/11/2023 22:00,20.39,9.66
12/11/2023 22:00,12/11/2023 22:30,19.74,9.37
12/11/2023 22:30,12/11/2023 23:00,18.76,8.95
12/11/2023 23:00,12/11/2023 23:30,18.74,8.94
12/11/2023 23:30,13/11/2023 00:00,18.74,8.94
13/11/2023 00:00,13/11/2023 00:30,17.60,8.45
13/11/2023 00:30,13/11/2023 01:00,18.19,8.71
13/11/2023 01:00,13/11/2023 01:30,17.60,8.45
13/11/2023 01:30,13/11/2023 02:00,15.44,7.52
13/11/2023 02:00,13/11/2023 02:30,16.01,7.77
13/11/2023 02:30,13/11/2023 03:00,13.91,6.86
13/11/2023 03:00,13/11/2023 03:30,13.98,6.89
13/11/2023 03:30,13/11/2023 04:00,11.47,5.81
13/11/2023 04:00,13/11/2023 04:30,12.68,6.33
13/11/2023 04:30,13/11/2023 05:00,11.03,5.62
13/11/2023 05:00,13/11/2023 05:30,11.03,5.62
13/11/2023 05:30,13/11/2023 06:00,10.58,5.43
13/11/2023 06:00,13/11/2023 06:30,16.62,8.03
13/11/2023 06:30,13/11/2023 07:00,18.10,8.67
13/11/2023 07:00,13/11/2023 07:30,18.30,8.76
13/11/2023 07:30,13/11/2023 08:00,19.47,9.26
13/11/2023 08:00,13/11/2023 08:30,17.60,8.45
13/11/2023 08:30,13/11/2023 09:00,19.89,9.44
13/11/2023 09:00,13/11/2023 09:30,19.40,9.23
13/11/2023 09:30,13/11/2023 10:00,19.84,9.42
13/11/2023 10:00,13/11/2023 10:30,19.84,9.42
13/11/2023 10:30,13/11/2023 11:00,18.39,8.79
13/11/2023 11:00,13/11/2023 11:30,17.60,8.45
13/11/2023 11:30,13/11/2023 12:00,18.22,8.72
13/11/2023 12:00,13/11/2023 12:30,17.64,8.47
13/11/2023 12:30,13/11/2023 13:00,18.10,8.67
13/11/2023 13:00,13/11/2023 13:30,17.86,8.56
13/11/2023 13:30,13/11/2023 14:00,17.60,8.45
13/11/2023 14:00,13/11/2023 14:30,16.65,8.04
13/11/2023 14:30,13/11/2023 15:00,16.65,8.04
13/11/2023 15:00,13/11/2023 15:30,16.03,7.78
13/11/2023 15:30,13/11/2023 16:00,17.60,8.45
13/11/2023 16:00,13/11/2023 16:30,29.25,12.92
13/11/2023 16:30,13/11/2023 17:00,38.07,16.72
13/11/2023 17:00,13/11/2023 17:30,35.53,15.63
13/11/2023 17:30,13/11/2023 18:00,34.51,15.19
13/11/2023 18:00,13/11/2023 18:30,34.43,15.16
13/11/2023 18:30,13/11/2023 19:00,31.90,14.06
13/11/2023 19:00,13/11/2023 19:30,20.73,9.80
13/11/2023 19:30,13/11/2023 20:00,18.30,8.76
13/11/2023 20:00,13/11/2023 20:30,19.40,9.23
13/11/2023 20:30,13/11/2023 21:00,18.02,8.63
13/11/2023 21:00,13/11/2023 21:30,17.60,8.45
13/11/2023 21:30,13/11/2023 22:00,15.96,7.75
13/11/2023 22:00,13/11/2023 22:30,11.03,5.62
13/11/2023 22:30,13/11/2023 23:00,8.82,4.67
13/11/2023 23:00,13/11/2023 23:30,15.44,7.52
13/11/2023 23:30,14/11/2023 00:00,10.50,5.39
14/11/2023 00:00,14/11/2023 00:30,11.47,5.81
14/11/2023 00:30,14/11/2023 01:00,14.42,7.08
14/11/2023 01:00,14/11/2023 01:30,16.32,7.90
14/11/2023 01:30,14/11/2023 02:00,14.33,7.04
14/11/2023 02:00,14/11/2023 02:30,13.87,6.85
14/11/2023 02:30,14/11/2023 03:00,13.87,6.85
14/11/2023 03:00,14/11/2023 03:30,16.23,7.86
14/11/2023 03:30,14/11/2023 04:00,13.43,6.66
14/11/2023 04:00,14/11/2023 04:30,12.13,6.10
14/11/2023 04:30,14/11/2023 05:00,13.21,6.56
14/11/2023 05:00,14/11/2023 05:30,12.13,6.10
14/11/2023 05:30,14/11/2023 06:00,14.33,7.04
14/11/2023 06:00,14/11/2023 06:30,18.74,8.94
14/11/2023 06:30,14/11/2023 07:00,18.88,9.00
14/11/2023 07:00,14/11/2023 07:30,19.78,9.39
14/11/2023 07:30,14/11/2023 08:00,19.76,9.38
14/11/2023 08:00,14/11/2023 08:30,20.29,9.61
14/11/2023 08:30,14/11/2023 09:00,20.29,9.61
14/11/2023 09:00,14/11/2023 09:30,18.08,8.66
14/11/2023 09:30,14/11/2023 10:00,15.66,7.62
14/11/2023 10:00,14/11/2023 10:30,19.74,9.37
14/11/2023 10:30,14/11/2023 11:00,19.89,9.44
14/11/2023 11:00,14/11/2023 11:30,20.95,9.90
14/11/2023 11:30,14/11/2023 12:00,20.77,9.82
14/11/2023 12:00,14/11/2023 12:30,20.81,9.84
14/11/2023 12:30,14/11/2023 13:00,20.59,9.74
14/11/2023 13:00,14/11/2023 13:30,19.84,9.42
14/11/2023 13:30,14/11/2023 14:00,19.18,9.14
14/11/2023 14:00,14/11/2023 14:30,19.18,9.14
14/11/2023 14:30,14/11/2023 15:00,19.18,9.14
14/11/2023 15:00,14/11/2023 15:30,19.67,9.34
14/11/2023 15:30,14/11/2023 16:00,21.37,10.08
14/11/2023 16:00,14/11/2023 16:30,36.33,15.97
14/11/2023 16:30,14/11/2023 17:00,43.94,19.25
14/11/2023 17:00,14/11/2023 17:30,39.61,17.39
14/11/2023 17:30,14/11/2023 18:00,37.05,16.29
14/11/2023 18:00,14/11/2023 18:30,37.30,16.39
14/11/2023 18:30,14/11/2023 19:00,35.17,15.48
14/11/2023 19:00,14/11/2023 19:30,21.55,10.15
14/11/2023 19:30,14/11/2023 20:00,20.04,9.51
14/11/2023 20:00,14/11/2023 20:30,20.09,9.52
14/11/2023 20:30,14/11/2023 21:00,20.20,9.57
14/11/2023 21:00,14/11/2023 21:30,20.29,9.61
14/11/2023 21:30,14/11/2023 22:00,20.95,9.90
14/11/2023 22:00,14/11/2023 22:30,20.07,9.52
14/11/2023 22:30,14/11/2023 23:00,15.66,7.62
14/11/2023 23:00,14/11/2023 23:30,18.02,8.63
14/11/2023 23:30,15/11/2023 00:00,13.23,6.57
15/11/2023 00:00,15/11/2023 00:30,14.73,7.22
15/11/2023 00:30,15/11/2023 01:00,15.94,7.74
15/11/2023 01:00,15/11/2023 01:30,14.82,7.25
15/11/2023 01:30,15/11/2023 02:00,13.71,6.78
15/11/2023 02:00,15/11/2023 02:30,14.97,7.32
15/11/2023 02:30,15/11/2023 03:00,13.01,6.48
15/11/2023 03:00,15/11/2023 03:30,15.35,7.48
15/11/2023 03:30,15/11/2023 04:00,13.39,6.64
15/11/2023 04:00,15/11/2023 04:30,15.47,7.53
15/11/2023 04:30,15/11/2023 05:00,14.64,7.18
15/11/2023 05:00,15/11/2023 05:30,17.36,8.35
15/11/2023 05:30,15/11/2023 06:00,17.42,8.38
15/11/2023 06:00,15/11/2023 06:30,20.31,9.62
15/11/2023 06:30,15/11/2023 07:00,20.51,9.70
15/11/2023 07:00,15/11/2023 07:30,21.13,9.97
15/11/2023 07:30,15/11/2023 08:00,25.58,11.89
15/11/2023 08:00,15/11/2023 08:30,21.61,10.18
15/11/2023 08:30,15/11/2023 09:00,21.61,10.18
15/11/2023 09:00,15/11/2023 09:30,20.04,9.51
15/11/2023 09:30,15/11/2023 10:00,18.77,8.96
15/11/2023 10:00,15/11/2023 10:30,18.50,8.84
15/11/2023 10:30,15/11/2023 11:00,18.04,8.64
15/11/2023 11:00,15/11/2023 11:30,17.72,8.51
15/11/2023 11:30,15/11/2023 12:00,17.84,8.56
15/11/2023 12:00,15/11/2023 12:30,17.64,8.47
15/11/2023 12:30,15/11/2023 13:00,18.08,8.66
15/11/2023 13:00,15/11/2023 13:30,18.50,8.84
15/11/2023 13:30,15/11/2023 14:00,18.92,9.02
15/11/2023 14:00,15/11/2023 14:30,20.09,9.52
15/11/2023 14:30,15/11/2023 15:00,19.40,9.23
15/11/2023 15:00,15/11/2023 15:30,20.07,9.52
15/11/2023 15:30,15/11/2023 16:00,24.25,11.32
15/11/2023 16:00,15/11/2023 16:30,34.87,15.34
15/11/2023 16:30,15/11/2023 17:00,42.59,18.67
15/11/2023 17:00,15/11/2023 17:30,38.48,16.90
15/11/2023 17:30,15/11/2023 18:00,38.36,16.85
15/11/2023 18:00,15/11/2023 18:30,39.06,17.15
15/11/2023 18:30,15/11/2023 19:00,37.25,16.37
15/11/2023 19:00,15/11/2023 19:30,24.96,11.62
15/11/2023 19:30,15/11/2023 20:00,22.23,10.45
15/11/2023 20:00,15/11/2023 20:30,21.77,10.25
15/11/2023 20:30,15/11/2023 21:00,21.17,9.99
15/11/2023 21:00,15/11/2023 21:30,20.93,9.89
15/11/2023 21:30,15/11/2023 22:00,18.30,8.76
15/11/2023 22:00,15/11/2023 22:30,19.18,9.14
15/11/2023 22:30,15/11/2023 23:00,18.02,8.63
15/11/2023 23:00,15/11/2023 23:30,19.18,9.14
15/11/2023 23:30,16/11/2023 00:00,17.42,8.38
16/11/2023 00:00,16/11/2023 00:30,17.42,8.38
16/11/2023 00:30,16/11/2023 01:00,20.29,9.61
16/11/2023 01:00,16/11/2023 01:30,19.20,9.14
16/11/2023 01:30,16/11/2023 02:00,18.94,9.03
16/11/2023 02:00,16/11/2023 02:30,18.96,9.04
16/11/2023 02:30,16/11/2023 03:00,17.64,8.47
16/11/2023 03:00,16/11/2023 03:30,19.18,9.14
16/11/2023 03:30,16/11/2023 04:00,19.20,9.14
16/11/2023 04:00,16/11/2023 04:30,20.35,9.64
16/11/2023 04:30,16/11/2023 05:00,17.90,8.58
16/11/2023 05:00,16/11/2023 05:30,19.40,9.23
16/11/2023 05:30,16/11/2023 06:00,18.74,8.94
16/11/2023 06:00,16/11/2023 06:30,22.95,10.76
16/11/2023 06:30,16/11/2023 07:00,23.57,11.03
16/11/2023 07:00,16/11/2023 07:30,27.56,12.74
16/11/2023 07:30,16/11/2023 08:00,29.77,13.70
16/11/2023 08:00,16/11/2023 08:30,23.11,10.83
16/11/2023 08:30,16/11/2023 09:00,26.64,12.35
16/11/2023 09:00,16/11/2023 09:30,28.58,13.18
16/11/2023 09:30,16/11/2023 10:00,28.22,13.03
16/11/2023 10:00,16/11/2023 10:30,28.93,13.33
16/11/2023 10:30,16/11/2023 11:00,28.58,13.18
16/11/2023 11:00,16/11/2023 11:30,28.58,13.18
16/11/2023 11:30,16/11/2023 12:00,29.78,13.70
16/11/2023 12:00,16/11/2023 12:30,30.68,14.09
16/11/2023 12:30,16/11/2023 13:00,29.99,13.79
16/11/2023 13:00,16/11/2023 13:30,30.71,14.10
16/11/2023 13:30,16/11/2023 14:00,29.93,13.76
16/11/2023 14:00,16/11/2023 14:30,30.61,14.06
16/11/2023 14:30,16/11/2023 15:00,30.34,13.94
16/11/2023 15:00,16/11/2023 15:30,28.66,13.22
16/11/2023 15:30,16/11/2023 16:00,31.23,14.32
16/11/2023 16:00,16/11/2023 16:30,41.27,18.10
16/11/2023 16:30,16/11/2023 17:00,52.51,22.94
16/11/2023 17:00,16/11/2023 17:30,48.68,21.29
16/11/2023 17:30,16/11/2023 18:00,45.67,20.00
16/11/2023 18:00,16/11/2023 18:30,45.21,19.80
16/11/2023 18:30,16/11/2023 19:00,40.23,17.65
16/11/2023 19:00,16/11/2023 19:30,29.13,13.42
16/11/2023 19:30,16/11/2023 20:00,24.72,11.52
16/11/2023 20:00,16/11/2023 20:30,26.52,12.30
16/11/2023 20:30,16/11/2023 21:00,23.15,10.84
16/11/2023 21:00,16/11/2023 21:30,26.52,12.30
16/11/2023 21:30,16/11/2023 22:00,22.05,10.37
16/11/2023 22:00,16/11/2023 22:30,19.20,9.14
16/11/2023 22:30,16/11/2023 23:00,19.20,9.14
16/11/2023 23:00,16/11/2023 23:30,21.27,10.04
16/11/2023 23:30,17/11/2023 00:00,20.77,9.82
17/11/2023 00:00,17/11/2023 00:30,19.82,9.41
17/11/2023 00:30,17/11/2023 01:00,22.05,10.37
17/11/2023 01:00,17/11/2023 01:30,18.88,9.00
17/11/2023 01:30,17/11/2023 02:00,18.86,8.99
17/11/2023 02:00,17/11/2023 02:30,18.62,8.89
17/11/2023 02:30,17/11/2023 03:00,18.48,8.83
17/11/2023 03:00,17/11/2023 03:30,18.86,8.99
17/11/2023 03:30,17/11/2023 04:00,18.63,8.90
17/11/2023 04:00,17/11/2023 04:30,19.05,9.08
17/11/2023 04:30,17/11/2023 05:00,18.86,8.99
17/11/2023 05:00,17/11/2023 05:30,21.39,10.08
17/11/2023 05:30,17/11/2023 06:00,20.73,9.80
17/11/2023 06:00,17/11/2023 06:30,22.05,10.37
17/11/2023 06:30,17/11/2023 07:00,23.84,11.14
17/11/2023 07:00,17/11/2023 07:30,22.95,10.76
17/11/2023 07:30,17/11/2023 08:00,28.22,13.03
17/11/2023 08:00,17/11/2023 08:30,25.47,11.84
17/11/2023 08:30,17/11/2023 09:00,27.89,12.89
17/11/2023 09:00,17/11/2023 09:30,26.82,12.42
17/11/2023 09:30,17/11/2023 10:00,25.14,11.70
17/11/2023 10:00,17/11/2023 10:30,25.40,11.81
17/11/2023 10:30,17/11/2023 11:00,23.37,10.94
17/11/2023 11:00,17/11/2023 11:30,21.61,10.18
17/11/2023 11:30,17/11/2023 12:00,21.61,10.18
17/11/2023 12:00,17/11/2023 12:30,21.61,10.18
17/11/2023 12:30,17/11/2023 13:00,21.56,10.16
17/11/2023 13:00,17/11/2023 13:30,22.27,10.46
17/11/2023 13:30,17/11/2023 14:00,24.90,11.60
17/11/2023 14:00,17/11/2023 14:30,24.70,11.51
17/11/2023 14:30,17/11/2023 15:00,25.58,11.89
17/11/2023 15:00,17/11/2023 15:30,26.46,12.27
17/11/2023 15:30,17/11/2023 16:00,29.55,13.60
17/11/2023 16:00,17/11/2023 16:30,41.02,18.00
17/11/2023 16:30,17/11/2023 17:00,47.88,20.95
17/11/2023 17:00,17/11/2023 17:30,44.64,19.55
17/11/2023 17:30,17/11/2023 18:00,42.50,18.63
17/11/2023 18:00,17/11/2023 18:30,42.37,18.58
17/11/2023 18:30,17/11/2023 19:00,37.52,16.48
17/11/2023 19:00,17/11/2023 19:30,28.66,13.22
17/11/2023 19:30,17/11/2023 20:00,22.23,10.45
17/11/2023 20:00,17/11/2023 20:30,22.57,10.60
17/11/2023 20:30,17/11/2023 21:00,20.29,9.61
17/11/2023 21:00,17/11/2023 21:30,21.99,10.34
17/11/2023 21:30,17/11/2023 22:00,21.61,10.18
17/11/2023 22:00,17/11/2023 22:30,18.86,8.99
17/11/2023 22:30,17/11/2023 23:00,19.58,9.31
17/11/2023 23:00,17/11/2023 23:30,19.45,9.25
17/11/2023 23:30,18/11/2023 00:00,23.15,10.84
18/11/2023 00:00,18/11/2023 00:30,19.23,9.15
18/11/2023 00:30,18/11/2023 01:00,21.43,10.10
18/11/2023 01:00,18/11/2023 01:30,20.62,9.75
18/11/2023 01:30,18/11/2023 02:00,16.76,8.09
18/11/2023 02:00,18/11/2023 02:30,19.62,9.32
18/11/2023 02:30,18/11/2023 03:00,16.32,7.90
18/11/2023 03:00,18/11/2023 03:30,18.66,8.91
18/11/2023 03:30,18/11/2023 04:00,16.52,7.99
18/11/2023 04:00,18/11/2023 04:30,17.64,8.47
18/11/2023 04:30,18/11/2023 05:00,15.21,7.42
18/11/2023 05:00,18/11/2023 05:30,16.84,8.13
18/11/2023 05:30,18/11/2023 06:00,16.84,8.13
18/11/2023 06:00,18/11/2023 06:30,17.86,8.56
18/11/2023 06:30,18/11/2023 07:00,20.73,9.80
18/11/2023 07:00,18/11/2023 07:30,18.44,8.81
18/11/2023 07:30,18/11/2023 08:00,20.88,9.87
18/11/2023 08:00,18/11/2023 08:30,17.60,8.45
18/11/2023 08:30,18/11/2023 09:00,22.93,10.75
18/11/2023 09:00,18/11/2023 09:30,21.71,10.23
18/11/2023 09:30,18/11/2023 10:00,24.48,11.42
18/11/2023 10:00,18/11/2023 10:30,21.17,9.99
18/11/2023 10:30,18/11/2023 11:00,21.61,10.18
18/11/2023 11:00,18/11/2023 11:30,20.64,9.76
18/11/2023 11:30,18/11/2023 12:00,20.97,9.90
18/11/2023 12:00,18/11/2023 12:30,21.39,10.08
18/11/2023 12:30,18/11/2023 13:00,21.36,10.07
18/11/2023 13:00,18/11/2023 13:30,20.00,9.49
18/11/2023 13:30,18/11/2023 14:00,19.10,9.10
18/11/2023 14:00,18/11/2023 14:30,19.62,9.32
18/11/2023 14:30,18/11/2023 15:00,18.52,8.85
18/11/2023 15:00,18/11/2023 15:30,18.14,8.69
18/11/2023 15:30,18/11/2023 16:00,19.25,9.16
18/11/2023 16:00,18/11/2023 16:30,30.68,13.54
18/11/2023 16:30,18/11/2023 17:00,36.19,15.92
18/11/2023 17:00,18/11/2023 17:30,36.61,16.10
18/11/2023 17:30,18/11/2023 18:00,35.82,15.75
18/11/2023 18:00,18/11/2023 18:30,34.89,15.35
18/11/2023 18:30,18/11/2023 19:00,31.38,13.84
18/11/2023 19:00,18/11/2023 19:30,18.74,8.94
18/11/2023 19:30,18/11/2023 20:00,17.20,8.28
18/11/2023 20:00,18/11/2023 20:30,18.28,8.75
18/11/2023 20:30,18/11/2023 21:00,16.10,7.80
18/11/2023 21:00,18/11/2023 21:30,15.44,7.52
18/11/2023 21:30,18/11/2023 22:00,10.36,5.34
18/11/2023 22:00,18/11/2023 22:30,11.91,6.00
18/11/2023 22:30,18/11/2023 23:00,6.84,3.82
18/11/2023 23:00,18/11/2023 23:30,6.77,3.79
18/11/2023 23:30,19/11/2023 00:00,0.88,1.25
19/11/2023 00:00,19/11/2023 00:30,-2.21,0.00
19/11/2023 00:30,19/11/2023 01:00,1.06,1.33
19/11/2023 01:00,19/11/2023 01:30,1.08,1.34
19/11/2023 01:30,19/11/2023 02:00,-4.41,0.00
19/11/2023 02:00,19/11/2023 02:30,0.10,0.92
19/11/2023 02:30,19/11/2023 03:00,-3.42,0.00
19/11/2023 03:00,19/11/2023 03:30,-0.88,0.49
19/11/2023 03:30,19/11/2023 04:00,-1.57,0.19
19/11/2023 04:00,19/11/2023 04:30,-2.21,0.00
19/11/2023 04:30,19/11/2023 05:00,-0.40,0.70
19/11/2023 05:00,19/11/2023 05:30,-1.39,0.27
19/11/2023 05:30,19/11/2023 06:00,1.06,1.33
19/11/2023 06:00,19/11/2023 06:30,2.65,2.01
19/11/2023 06:30,19/11/2023 07:00,4.61,2.86
19/11/2023 07:00,19/11/2023 07:30,7.51,4.10
19/11/2023 07:30,19/11/2023 08:00,9.92,5.14
19/11/2023 08:00,19/11/2023 08:30,10.23,5.28
19/11/2023 08:30,19/11/2023 09:00,19.84,9.42
19/11/2023 09:00,19/11/2023 09:30,20.95,9.90
19/11/2023 09:30,19/11/2023 10:00,26.46,12.27
19/11/2023 10:00,19/11/2023 10:30,23.59,11.04
19/11/2023 10:30,19/11/2023 11:00,22.05,10.37
19/11/2023 11:00,19/11/2023 11:30,20.95,9.90
19/11/2023 11:30,19/11/2023 12:00,20.73,9.80
19/11/2023 12:00,19/11/2023 12:30,20.83,9.85
19/11/2023 12:30,19/11/2023 13:00,20.81,9.84
19/11/2023 13:00,19/11/2023 13:30,20.81,9.84
19/11/2023 13:30,19/11/2023 14:00,20.31,9.62
19/11/2023 14:00,19/11/2023 14:30,20.22,9.58
19/11/2023 14:30,19/11/2023 15:00,19.71,9.36
19/11/2023 15:00,19/11/2023 15:30,15.88,7.71
19/11/2023 15:30,19/11/2023 16:00,19.84,9.42
19/11/2023 16:00,19/11/2023 16:30,36.85,16.20
19/11/2023 16:30,19/11/2023 17:00,42.59,18.67
19/11/2023 17:00,19/11/2023 17:30,40.62,17.82
19/11/2023 17:30,19/11/2023 18:00,40.01,17.56
19/11/2023 18:00,19/11/2023 18:30,38.64,16.97
19/11/2023 18:30,19/11/2023 19:00,34.31,15.11
19/11/2023 19:00,19/11/2023 19:30,25.88,12.02
19/11/2023 19:30,19/11/2023 20:00,21.87,10.29
19/11/2023 20:00,19/11/2023 20:30,20.73,9.80
19/11/2023 20:30,19/11/2023 21:00,17.20,8.28
19/11/2023 21:00,19/11/2023 21:30,21.39,10.08
19/11/2023 21:30,19/11/2023 22:00,20.73,9.80
19/11/2023 22:00,19/11/2023 22:30,20.46,9.69
19/11/2023 22:30,19/11/2023 23:00,16.58,8.01
19/11/2023 23:00,19/11/2023 23:30,16.10,7.80
19/11/2023 23:30,20/11/2023 00:00,14.77,7.24
20/11/2023 00:00,20/11/2023 00:30,9.72,5.06
20/11/2023 00:30,20/11/2023 01:00,15.44,7.52
20/11/2023 01:00,20/11/2023 01:30,16.54,8.00
20/11/2023 01:30,20/11/2023 02:00,15.44,7.52
20/11/2023 02:00,20/11/2023 02:30,15.88,7.71
20/11/2023 02:30,20/11/2023 03:00,15.44,7.52
20/11/2023 03:00,20/11/2023 03:30,15.57,7.58
20/11/2023 03:30,20/11/2023 04:00,14.55,7.14
20/11/2023 04:00,20/11/2023 04:30,18.30,8.76
20/11/2023 04:30,20/11/2023 05:00,18.22,8.72
20/11/2023 05:00,20/11/2023 05:30,20.81,9.84
20/11/2023 05:30,20/11/2023 06:00,17.64,8.47
20/11/2023 06:00,20/11/2023 06:30,20.44,9.68
20/11/2023 06:30,20/11/2023 07:00,20.57,9.73
20/11/2023 07:00,20/11/2023 07:30,22.87,10.72
20/11/2023 07:30,20/11/2023 08:00,25.58,11.89
20/11/2023 08:00,20/11/2023 08:30,23.37,10.94
20/11/2023 08:30,20/11/2023 09:00,23.41,10.96
20/11/2023 09:00,20/11/2023 09:30,21.63,10.19
20/11/2023 09:30,20/11/2023 10:00,20.81,9.84
20/11/2023 10:00,20/11/2023 10:30,20.73,9.80
20/11/2023 10:30,20/11/2023 11:00,19.82,9.41
20/11/2023 11:00,20/11/2023 11:30,20.51,9.70
20/11/2023 11:30,20/11/2023 12:00,20.51,9.70
20/11/2023 12:00,20/11/2023 12:30,20.95,9.90
20/11/2023 12:30,20/11/2023 13:00,20.95,9.90
20/11/2023 13:00,20/11/2023 13:30,22.57,10.60
20/11/2023 13:30,20/11/2023 14:00,21.52,10.14
20/11/2023 14:00,20/11/2023 14:30,22.41,10.52
20/11/2023 14:30,20/11/2023 15:00,20.51,9.70
20/11/2023 15:00,20/11/2023 15:30,20.95,9.90
20/11/2023 15:30,20/11/2023 16:00,23.17,10.85
20/11/2023 16:00,20/11/2023 16:30,36.41,16.01
20/11/2023 16:30,20/11/2023 17:00,42.55,18.65
20/11/2023 17:00,20/11/2023 17:30,39.57,17.37
20/11/2023 17:30,20/11/2023 18:00,39.06,17.15
20/11/2023 18:00,20/11/2023 18:30,39.06,17.15
20/11/2023 18:30,20/11/2023 19:00,35.93,15.80
20/11/2023 19:00,20/11/2023 19:30,22.93,10.75
20/11/2023 19:30,20/11/2023 20:00,22.73,10.66
20/11/2023 20:00,20/11/2023 20:30,21.71,10.23
20/11/2023 20:30,20/11/2023 21:00,21.17,9.99
20/11/2023 21:00,20/11/2023 21:30,21.71,10.23
20/11/2023 21:30,20/11/2023 22:00,20.88,9.87
20/11/2023 22:00,20/11/2023 22:30,20.11,9.53
20/11/2023 22:30,20/11/2023 23:00,19.00,9.06
20/11/2023 23:00,20/11/2023 23:30,20.33,9.63
20/11/2023 23:30,21/11/2023 00:00,17.98,8.61
21/11/2023 00:00,21/11/2023 00:30,18.90,9.01
21/11/2023 00:30,21/11/2023 01:00,20.18,9.56
21/11/2023 01:00,21/11/2023 01:30,20.18,9.56
21/11/2023 01:30,21/11/2023 02:00,20.11,9.53
21/11/2023 02:00,21/11/2023 02:30,20.18,9.56
21/11/2023 02:30,21/11/2023 03:00,20.18,9.56
21/11/2023 03:00,21/11/2023 03:30,20.18,9.56
21/11/2023 03:30,21/11/2023 04:00,19.84,9.42
21/11/2023 04:00,21/11/2023 04:30,20.11,9.53
21/11/2023 04:30,21/11/2023 05:00,19.20,9.14
21/11/2023 05:00,21/11/2023 05:30,23.66,11.06
21/11/2023 05:30,21/11/2023 06:00,22.49,10.56
21/11/2023 06:00,21/11/2023 06:30,24.48,11.42
21/11/2023 06:30,21/11/2023 07:00,23.66,11.06
21/11/2023 07:00,21/11/2023 07:30,24.98,11.63
21/11/2023 07:30,21/11/2023 08:00,26.68,12.36
21/11/2023 08:00,21/11/2023 08:30,24.25,11.32
21/11/2023 08:30,21/11/2023 09:00,27.12,12.56
21/11/2023 09:00,21/11/2023 09:30,26.46,12.27
21/11/2023 09:30,21/11/2023 10:00,26.68,12.36
21/11/2023 10:00,21/11/2023 10:30,26.46,12.27
21/11/2023 10:30,21/11/2023 11:00,26.02,12.08
21/11/2023 11:00,21/11/2023 11:30,25.84,12.00
21/11/2023 11:30,21/11/2023 12:00,26.46,12.27
21/11/2023 12:00,21/11/2023 12:30,25.14,11.70
21/11/2023 12:30,21/11/2023 13:00,25.56,11.88
21/11/2023 13:00,21/11/2023 13:30,26.24,12.18
21/11/2023 13:30,21/11/2023 14:00,24.70,11.51
21/11/2023 14:00,21/11/2023 14:30,25.05,11.66
21/11/2023 14:30,21/11/2023 15:00,25.14,11.70
21/11/2023 15:00,21/11/2023 15:30,24.25,11.32
21/11/2023 15:30,21/11/2023 16:00,27.87,12.88
21/11/2023 16:00,21/11/2023 16:30,36.59,16.09
21/11/2023 16:30,21/11/2023 17:00,43.99,19.28
21/11/2023 17:00,21/11/2023 17:30,41.27,18.10
21/11/2023 17:30,21/11/2023 18:00,38.84,17.06
21/11/2023 18:00,21/11/2023 18:30,41.71,18.29
21/11/2023 18:30,21/11/2023 19:00,37.96,16.68
21/11/2023 19:00,21/11/2023 19:30,27.06,12.53
21/11/2023 19:30,21/11/2023 20:00,25.45,11.84
21/11/2023 20:00,21/11/2023 20:30,22.71,10.66
21/11/2023 20:30,21/11/2023 21:00,20.18,9.56
21/11/2023 21:00,21/11/2023 21:30,23.59,11.04
21/11/2023 21:30,21/11/2023 22:00,22.27,10.46
21/11/2023 22:00,21/11/2023 22:30,20.73,9.80
21/11/2023 22:30,21/11/2023 23:00,20.44,9.68
21/11/2023 23:00,21/11/2023 23:30,20.88,9.87
21/11/2023 23:30,22/11/2023 00:00,22.05,10.37
22/11/2023 00:00,22/11/2023 00:30,21.52,10.14
22/11/2023 00:30,22/11/2023 01:00,21.11,9.96
22/11/2023 01:00,22/11/2023 01:30,21.17,9.99
22/11/2023 01:30,22/11/2023 02:00,19.80,9.40
22/11/2023 02:00,22/11/2023 02:30,19.84,9.42
22/11/2023 02:30,22/11/2023 03:00,18.96,9.04
22/11/2023 03:00,22/11/2023 03:30,19.84,9.42
22/11/2023 03:30,22/11/2023 04:00,18.30,8.76
22/11/2023 04:00,22/11/2023 04:30,18.61,8.89
22/11/2023 04:30,22/11/2023 05:00,17.64,8.47
22/11/2023 05:00,22/11/2023 05:30,21.21,10.01
22/11/2023 05:30,22/11/2023 06:00,20.95,9.90
22/11/2023 06:00,22/11/2023 06:30,21.83,10.28
22/11/2023 06:30,22/11/2023 07:00,23.81,11.13
22/11/2023 07:00,22/11/2023 07:30,24.70,11.51
22/11/2023 07:30,22/11/2023 08:00,25.82,11.99
22/11/2023 08:00,22/11/2023 08:30,25.00,11.64
22/11/2023 08:30,22/11/2023 09:00,25.58,11.89
22/11/2023 09:00,22/11/2023 09:30,23.81,11.13
22/11/2023 09:30,22/11/2023 10:00,22.57,10.60
22/11/2023 10:00,22/11/2023 10:30,22.71,10.66
22/11/2023 10:30,22/11/2023 11:00,20.79,9.83
22/11/2023 11:00,22/11/2023 11:30,20.29,9.61
22/11/2023 11:30,22/11/2023 12:00,20.79,9.83
22/11/2023 12:00,22/11/2023 12:30,22.93,10.75
22/11/2023 12:30,22/11/2023 13:00,22.05,10.37
22/11/2023 13:00,22/11/2023 13:30,23.59,11.04
22/11/2023 13:30,22/11/2023 14:00,21.55,10.15
22/11/2023 14:00,22/11/2023 14:30,22.16,10.42
22/11/2023 14:30,22/11/2023 15:00,21.52,10.14
22/11/2023 15:00,22/11/2023 15:30,20.79,9.83
22/11/2023 15:30,22/11/2023 16:00,23.99,11.21
22/11/2023 16:00,22/11/2023 16:30,35.17,15.48
22/11/2023 16:30,22/11/2023 17:00,39.76,17.45
22/11/2023 17:00,22/11/2023 17:30,39.06,17.15
22/11/2023 17:30,22/11/2023 18:00,37.47,16.47
22/11/2023 18:00,22/11/2023 18:30,36.63,16.10
22/11/2023 18:30,22/11/2023 19:00,34.99,15.39
22/11/2023 19:00,22/11/2023 19:30,21.73,10.23
22/11/2023 19:30,22/11/2023 20:00,22.27,10.46
22/11/2023 20:00,22/11/2023 20:30,21.43,10.10
22/11/2023 20:30,22/11/2023 21:00,21.39,10.08
22/11/2023 21:00,22/11/2023 21:30,24.03,11.22
22/11/2023 21:30,22/11/2023 22:00,19.84,9.42
22/11/2023 22:00,22/11/2023 22:30,19.62,9.32
22/11/2023 22:30,22/11/2023 23:00,13.67,6.76
22/11/2023 23:00,22/11/2023 23:30,11.91,6.00
22/11/2023 23:30,23/11/2023 00:00,10.69,5.48
23/11/2023 00:00,23/11/2023 00:30,8.82,4.67
23/11/2023 00:30,23/11/2023 01:00,10.69,5.48
23/11/2023 01:00,23/11/2023 01:30,9.60,5.00
23/11/2023 01:30,23/11/2023 02:00,6.44,3.64
23/11/2023 02:00,23/11/2023 02:30,7.12,3.94
23/11/2023 02:30,23/11/2023 03:00,5.21,3.11
23/11/2023 03:00,23/11/2023 03:30,4.71,2.90
23/11/2023 03:30,23/11/2023 04:00,1.98,1.72
23/11/2023 04:00,23/11/2023 04:30,5.51,3.24
23/11/2023 04:30,23/11/2023 05:00,4.93,3.00
23/11/2023 05:00,23/11/2023 05:30,9.92,5.14
23/11/2023 05:30,23/11/2023 06:00,11.36,5.76
23/11/2023 06:00,23/11/2023 06:30,15.88,7.71
23/11/2023 06:30,23/11/2023 07:00,20.95,9.90
23/11/2023 07:00,23/11/2023 07:30,23.19,10.86
23/11/2023 07:30,23/11/2023 08:00,25.32,11.78
23/11/2023 08:00,23/11/2023 08:30,22.16,10.42
23/11/2023 08:30,23/11/2023 09:00,23.04,10.80
23/11/2023 09:00,23/11/2023 09:30,20.31,9.62
23/11/2023 09:30,23/11/2023 10:00,20.29,9.61
23/11/2023 10:00,23/11/2023 10:30,18.66,8.91
23/11/2023 10:30,23/11/2023 11:00,17.46,8.39
23/11/2023 11:00,23/11/2023 11:30,16.32,7.90
23/11/2023 11:30,23/11/2023 12:00,17.16,8.26
23/11/2023 12:00,23/11/2023 12:30,17.42,8.38
23/11/2023 12:30,23/11/2023 13:00,18.30,8.76
23/11/2023 13:00,23/11/2023 13:30,18.96,9.04
23/11/2023 13:30,23/11/2023 14:00,18.00,8.62
23/11/2023 14:00,23/11/2023 14:30,19.40,9.23
23/11/2023 14:30,23/11/2023 15:00,17.86,8.56
23/11/2023 15:00,23/11/2023 15:30,17.81,8.54
23/11/2023 15:30,23/11/2023 16:00,19.11,9.11
23/11/2023 16:00,23/11/2023 16:30,34.71,15.28
23/11/2023 16:30,23/11/2023 17:00,39.94,17.53
23/11/2023 17:00,23/11/2023 17:30,40.03,17.57
23/11/2023 17:30,23/11/2023 18:00,39.94,17.53
23/11/2023 18:00,23/11/2023 18:30,37.30,16.39
23/11/2023 18:30,23/11/2023 19:00,36.85,16.20
23/11/2023 19:00,23/11/2023 19:30,26.82,12.42
23/11/2023 19:30,23/11/2023 20:00,23.50,10.99
23/11/2023 20:00,23/11/2023 20:30,24.48,11.42
23/11/2023 20:30,23/11/2023 21:00,21.01,9.92
23/11/2023 21:00,23/11/2023 21:30,19.84,9.42
23/11/2023 21:30,23/11/2023 22:00,17.64,8.47
23/11/2023 22:00,23/11/2023 22:30,14.11,6.95
23/11/2023 22:30,23/11/2023 23:00,4.41,2.77
23/11/2023 23:00,23/11/2023 23:30,12.97,6.46
23/11/2023 23:30,24/11/2023 00:00,8.60,4.58
24/11/2023 00:00,24/11/2023 00:30,4.41,2.77
24/11/2023 00:30,24/11/2023 01:00,9.88,5.13
24/11/2023 01:00,24/11/2023 01:30,8.82,4.67
24/11/2023 01:30,24/11/2023 02:00,4.41,2.77
24/11/2023 02:00,24/11/2023 02:30,5.51,3.24
24/11/2023 02:30,24/11/2023 03:00,4.41,2.77
24/11/2023 03:00,24/11/2023 03:30,7.78,4.22
24/11/2023 03:30,24/11/2023 04:00,5.51,3.24
24/11/2023 04:00,24/11/2023 04:30,7.94,4.29
24/11/2023 04:30,24/11/2023 05:00,7.72,4.20
24/11/2023 05:00,24/11/2023 05:30,13.05,6.49
24/11/2023 05:30,24/11/2023 06:00,14.29,7.03
24/11/2023 06:00,24/11/2023 06:30,18.70,8.93
24/11/2023 06:30,24/11/2023 07:00,23.29,10.90
24/11/2023 07:00,24/11/2023 07:30,23.17,10.85
24/11/2023 07:30,24/11/2023 08:00,25.64,11.92
24/11/2023 08:00,24/11/2023 08:30,24.25,11.32
24/11/2023 08:30,24/11/2023 09:00,24.70,11.51
24/11/2023 09:00,24/11/2023 09:30,25.40,11.81
24/11/2023 09:30,24/11/2023 10:00,23.56,11.02
24/11/2023 10:00,24/11/2023 10:30,21.87,10.29
24/11/2023 10:30,24/11/2023 11:00,20.57,9.73
24/11/2023 11:00,24/11/2023 11:30,18.74,8.94
24/11/2023 11:30,24/11/2023 12:00,18.74,8.94
24/11/2023 12:00,24/11/2023 12:30,20.95,9.90
24/11/2023 12:30,24/11/2023 13:00,20.95,9.90
24/11/2023 13:00,24/11/2023 13:30,23.75,11.10
24/11/2023 13:30,24/11/2023 14:00,23.00,10.78
24/11/2023 14:00,24/11/2023 14:30,24.25,11.32
24/11/2023 14:30,24/11/2023 15:00,24.25,11.32
24/11/2023 15:00,24/11/2023 15:30,20.55,9.72
24/11/2023 15:30,24/11/2023 16:00,23.81,11.13
24/11/2023 16:00,24/11/2023 16:30,35.89,15.78
24/11/2023 16:30,24/11/2023 17:00,43.47,19.05
24/11/2023 17:00,24/11/2023 17:30,41.60,18.24
24/11/2023 17:30,24/11/2023 18:00,42.15,18.48
24/11/2023 18:00,24/11/2023 18:30,41.53,18.21
24/11/2023 18:30,24/11/2023 19:00,38.88,17.07
24/11/2023 19:00,24/11/2023 19:30,27.87,12.88
24/11/2023 19:30,24/11/2023 20:00,24.48,11.42
24/11/2023 20:00,24/11/2023 20:30,27.34,12.65
24/11/2023 20:30,24/11/2023 21:00,24.25,11.32
24/11/2023 21:00,24/11/2023 21:30,25.74,11.96
24/11/2023 21:30,24/11/2023 22:00,22.35,10.50
24/11/2023 22:00,24/11/2023 22:30,22.05,10.37
24/11/2023 22:30,24/11/2023 23:00,22.05,10.37
24/11/2023 23:00,24/11/2023 23:30,22.41,10.52
24/11/2023 23:30,25/11/2023 00:00,22.82,10.70
25/11/2023 00:00,25/11/2023 00:30,21.17,9.99
25/11/2023 00:30,25/11/2023 01:00,24.39,11.38
25/11/2023 01:00,25/11/2023 01:30,23.37,10.94
25/11/2023 01:30,25/11/2023 02:00,21.25,10.03
25/11/2023 02:00,25/11/2023 02:30,20.57,9.73
25/11/2023 02:30,25/11/2023 03:00,18.74,8.94
25/11/2023 03:00,25/11/2023 03:30,19.84,9.42
25/11/2023 03:30,25/11/2023 04:00,19.40,9.23
25/11/2023 04:00,25/11/2023 04:30,20.07,9.52
25/11/2023 04:30,25/11/2023 05:00,18.74,8.94
25/11/2023 05:00,25/11/2023 05:30,19.84,9.42
25/11/2023 05:30,25/11/2023 06:00,20.95,9.90
25/11/2023 06:00,25/11/2023 06:30,22.57,10.60
25/11/2023 06:30,25/11/2023 07:00,21.17,9.99
25/11/2023 07:00,25/11/2023 07:30,20.07,9.52
25/11/2023 07:30,25/11/2023 08:00,21.50,10.13
25/11/2023 08:00,25/11/2023 08:30,19.84,9.42
25/11/2023 08:30,25/11/2023 09:00,25.36,11.80
25/11/2023 09:00,25/11/2023 09:30,25.32,11.78
25/11/2023 09:30,25/11/2023 10:00,25.80,11.98
25/11/2023 10:00,25/11/2023 10:30,25.36,11.80
25/11/2023 10:30,25/11/2023 11:00,22.35,10.50
25/11/2023 11:00,25/11/2023 11:30,21.83,10.28
25/11/2023 11:30,25/11/2023 12:00,21.91,10.31
25/11/2023 12:00,25/11/2023 12:30,22.93,10.75
25/11/2023 12:30,25/11/2023 13:00,23.59,11.04
25/11/2023 13:00,25/11/2023 13:30,25.05,11.66
25/11/2023 13:30,25/11/2023 14:00,23.95,11.19
25/11/2023 14:00,25/11/2023 14:30,23.99,11.21
25/11/2023 14:30,25/11/2023 15:00,22.93,10.75
25/11/2023 15:00,25/11/2023 15:30,23.68,11.07
25/11/2023 15:30,25/11/2023 16:00,23.15,10.84
25/11/2023 16:00,25/11/2023 16:30,37.84,16.63
25/11/2023 16:30,25/11/2023 17:00,43.99,19.28
25/11/2023 17:00,25/11/2023 17:30,44.37,19.44
25/11/2023 17:30,25/11/2023 18:00,44.57,19.52
25/11/2023 18:00,25/11/2023 18:30,45.19,19.79
25/11/2023 18:30,25/11/2023 19:00,43.91,19.24
25/11/2023 19:00,25/11/2023 19:30,29.77,13.70
25/11/2023 19:30,25/11/2023 20:00,27.56,12.74
25/11/2023 20:00,25/11/2023 20:30,24.70,11.51
25/11/2023 20:30,25/11/2023 21:00,22.55,10.59
25/11/2023 21:00,25/11/2023 21:30,25.36,11.80
25/11/2023 21:30,25/11/2023 22:00,23.59,11.04
25/11/2023 22:00,25/11/2023 22:30,22.49,10.56
25/11/2023 22:30,25/11/2023 23:00,22.05,10.37
25/11/2023 23:00,25/11/2023 23:30,22.13,10.41
25/11/2023 23:30,26/11/2023 00:00,23.04,10.80
26/11/2023 00:00,26/11/2023 00:30,20.77,9.82
26/11/2023 00:30,26/11/2023 01:00,24.25,11.32
26/11/2023 01:00,26/11/2023 01:30,22.27,10.46
26/11/2023 01:30,26/11/2023 02:00,22.29,10.47
26/11/2023 02:00,26/11/2023 02:30,21.41,10.09
26/11/2023 02:30,26/11/2023 03:00,21.28,10.04
26/11/2023 03:00,26/11/2023 03:30,20.77,9.82
26/11/2023 03:30,26/11/2023 04:00,20.53,9.71
26/11/2023 04:00,26/11/2023 04:30,19.84,9.42
26/11/2023 04:30,26/11/2023 05:00,19.40,9.23
26/11/2023 05:00,26/11/2023 05:30,21.61,10.18
26/11/2023 05:30,26/11/2023 06:00,20.29,9.61
26/11/2023 06:00,26/11/2023 06:30,21.25,10.03
26/11/2023 06:30,26/11/2023 07:00,21.33,10.06
26/11/2023 07:00,26/11/2023 07:30,23.81,11.13
26/11/2023 07:30,26/11/2023 08:00,24.73,11.52
26/11/2023 08:00,26/11/2023 08:30,22.51,10.57
26/11/2023 08:30,26/11/2023 09:00,24.48,11.42
26/11/2023 09:00,26/11/2023 09:30,24.25,11.32
26/11/2023 09:30,26/11/2023 10:00,25.16,11.71
26/11/2023 10:00,26/11/2023 10:30,25.76,11.97
26/11/2023 10:30,26/11/2023 11:00,24.48,11.42
26/11/2023 11:00,26/11/2023 11:30,25.80,11.98
26/11/2023 11:30,26/11/2023 12:00,26.50,12.29
26/11/2023 12:00,26/11/2023 12:30,28.00,12.94
26/11/2023 12:30,26/11/2023 13:00,27.52,12.73
26/11/2023 13:00,26/11/2023 13:30,27.09,12.54
26/11/2023 13:30,26/11/2023 14:00,25.40,11.81
26/11/2023 14:00,26/11/2023 14:30,25.36,11.80
26/11/2023 14:30,26/11/2023 15:00,26.24,12.18
26/11/2023 15:00,26/11/2023 15:30,25.53,11.87
26/11/2023 15:30,26/11/2023 16:00,27.52,12.73
26/11/2023 16:00,26/11/2023 16:30,42.37,18.58
26/11/2023 16:30,26/11/2023 17:00,45.45,19.90
26/11/2023 17:00,26/11/2023 17:30,45.67,20.00
26/11/2023 17:30,26/11/2023 18:00,44.35,19.43
26/11/2023 18:00,26/11/2023 18:30,43.65,19.13
26/11/2023 18:30,26/11/2023 19:00,39.42,17.30
26/11/2023 19:00,26/11/2023 19:30,27.52,12.73
26/11/2023 19:30,26/11/2023 20:00,23.41,10.96
26/11/2023 20:00,26/11/2023 20:30,24.70,11.51
26/11/2023 20:30,26/11/2023 21:00,24.25,11.32
26/11/2023 21:00,26/11/2023 21:30,24.70,11.51
26/11/2023 21:30,26/11/2023 22:00,23.22,10.87
26/11/2023 22:00,26/11/2023 22:30,24.25,11.32
26/11/2023 22:30,26/11/2023 23:00,21.83,10.28
26/11/2023 23:00,26/11/2023 23:30,21.83,10.28
26/11/2023 23:30,27/11/2023 00:00,20.03,9.50
27/11/2023 00:00,27/11/2023 00:30,21.83,10.28
27/11/2023 00:30,27/11/2023 01:00,23.88,11.16
27/11/2023 01:00,27/11/2023 01:30,23.81,11.13
27/11/2023 01:30,27/11/2023 02:00,21.41,10.09
27/11/2023 02:00,27/11/2023 02:30,22.57,10.60
27/11/2023 02:30,27/11/2023 03:00,21.83,10.28
27/11/2023 03:00,27/11/2023 03:30,22.63,10.62
27/11/2023 03:30,27/11/2023 04:00,20.29,9.61
27/11/2023 04:00,27/11/2023 04:30,21.25,10.03
27/11/2023 04:30,27/11/2023 05:00,19.40,9.23
27/11/2023 05:00,27/11/2023 05:30,24.48,11.42
27/11/2023 05:30,27/11/2023 06:00,21.81,10.27
27/11/2023 06:00,27/11/2023 06:30,24.46,11.41
27/11/2023 06:30,27/11/2023 07:00,24.25,11.32
27/11/2023 07:00,27/11/2023 07:30,24.03,11.22
27/11/2023 07:30,27/11/2023 08:00,28.93,13.33
27/11/2023 08:00,27/11/2023 08:30,26.46,12.27
27/11/2023 08:30,27/11/2023 09:00,28.89,13.32
27/11/2023 09:00,27/11/2023 09:30,27.76,12.83
27/11/2023 09:30,27/11/2023 10:00,27.72,12.81
27/11/2023 10:00,27/11/2023 10:30,27.52,12.73
27/11/2023 10:30,27/11/2023 11:00,27.32,12.64
27/11/2023 11:00,27/11/2023 11:30,26.74,12.39
27/11/2023 11:30,27/11/2023 12:00,26.54,12.31
27/11/2023 12:00,27/11/2023 12:30,27.16,12.57
27/11/2023 12:30,27/11/2023 13:00,26.90,12.46
27/11/2023 13:00,27/11/2023 13:30,25.14,11.70
27/11/2023 13:30,27/11/2023 14:00,23.15,10.84
27/11/2023 14:00,27/11/2023 14:30,23.15,10.84
27/11/2023 14:30,27/11/2023 15:00,22.07,10.38
27/11/2023 15:00,27/11/2023 15:30,20.04,9.51
27/11/2023 15:30,27/11/2023 16:00,23.71,11.08
27/11/2023 16:00,27/11/2023 16:30,32.00,14.11
27/11/2023 16:30,27/11/2023 17:00,39.06,17.15
27/11/2023 17:00,27/11/2023 17:30,36.24,15.93
27/11/2023 17:30,27/11/2023 18:00,34.83,15.33
27/11/2023 18:00,27/11/2023 18:30,36.60,16.09
27/11/2023 18:30,27/11/2023 19:00,34.13,15.02
27/11/2023 19:00,27/11/2023 19:30,23.33,10.92
27/11/2023 19:30,27/11/2023 20:00,22.63,10.62
27/11/2023 20:00,27/11/2023 20:30,24.70,11.51
27/11/2023 20:30,27/11/2023 21:00,21.39,10.08
27/11/2023 21:00,27/11/2023 21:30,21.83,10.28
27/11/2023 21:30,27/11/2023 22:00,21.17,9.99
27/11/2023 22:00,27/11/2023 22:30,21.52,10.14
27/11/2023 22:30,27/11/2023 23:00,17.64,8.47
27/11/2023 23:00,27/11/2023 23:30,18.19,8.71
27/11/2023 23:30,28/11/2023 00:00,17.98,8.61
28/11/2023 00:00,28/11/2023 00:30,18.19,8.71
28/11/2023 00:30,28/11/2023 01:00,20.11,9.53
28/11/2023 01:00,28/11/2023 01:30,19.76,9.38
28/11/2023 01:30,28/11/2023 02:00,19.23,9.15
28/11/2023 02:00,28/11/2023 02:30,19.36,9.21
28/11/2023 02:30,28/11/2023 03:00,19.36,9.21
28/11/2023 03:00,28/11/2023 03:30,19.40,9.23
28/11/2023 03:30,28/11/2023 04:00,19.36,9.21
28/11/2023 04:00,28/11/2023 04:30,20.11,9.53
28/11/2023 04:30,28/11/2023 05:00,19.40,9.23
28/11/2023 05:00,28/11/2023 05:30,20.46,9.69
28/11/2023 05:30,28/11/2023 06:00,18.30,8.76
28/11/2023 06:00,28/11/2023 06:30,24.23,11.31
28/11/2023 06:30,28/11/2023 07:00,21.17,9.99
28/11/2023 07:00,28/11/2023 07:30,21.61,10.18
28/11/2023 07:30,28/11/2023 08:00,27.47,12.70
28/11/2023 08:00,28/11/2023 08:30,24.70,11.51
28/11/2023 08:30,28/11/2023 09:00,27.16,12.57
28/11/2023 09:00,28/11/2023 09:30,28.38,13.10
28/11/2023 09:30,28/11/2023 10:00,27.54,12.74
28/11/2023 10:00,28/11/2023 10:30,27.87,12.88
28/11/2023 10:30,28/11/2023 11:00,27.10,12.55
28/11/2023 11:00,28/11/2023 11:30,26.04,12.09
28/11/2023 11:30,28/11/2023 12:00,26.24,12.18
28/11/2023 12:00,28/11/2023 12:30,26.22,12.17
28/11/2023 12:30,28/11/2023 13:00,26.02,12.08
28/11/2023 13:00,28/11/2023 13:30,26.46,12.27
28/11/2023 13:30,28/11/2023 14:00,24.92,11.60
28/11/2023 14:00,28/11/2023 14:30,27.94,12.91
28/11/2023 14:30,28/11/2023 15:00,27.56,12.74
28/11/2023 15:00,28/11/2023 15:30,31.39,14.40
28/11/2023 15:30,28/11/2023 16:00,33.08,15.12
28/11/2023 16:00,28/11/2023 16:30,45.41,19.89
28/11/2023 16:30,28/11/2023 17:00,51.99,22.72
28/11/2023 17:00,28/11/2023 17:30,45.41,19.89
28/11/2023 17:30,28/11/2023 18:00,45.41,19.89
28/11/2023 18:00,28/11/2023 18:30,43.29,18.97
28/11/2023 18:30,28/11/2023 19:00,41.49,18.20
28/11/2023 19:00,28/11/2023 19:30,27.78,12.84
28/11/2023 19:30,28/11/2023 20:00,26.57,12.32
28/11/2023 20:00,28/11/2023 20:30,26.04,12.09
28/11/2023 20:30,28/11/2023 21:00,23.09,10.82
28/11/2023 21:00,28/11/2023 21:30,23.82,11.13
28/11/2023 21:30,28/11/2023 22:00,22.49,10.56
28/11/2023 22:00,28/11/2023 22:30,20.49,9.70
28/11/2023 22:30,28/11/2023 23:00,16.76,8.09
28/11/2023 23:00,28/11/2023 23:30,19.40,9.23
28/11/2023 23:30,29/11/2023 00:00,17.86,8.56
29/11/2023 00:00,29/11/2023 00:30,16.22,7.86
29/11/2023 00:30,29/11/2023 01:00,19.30,9.18
29/11/2023 01:00,29/11/2023 01:30,17.64,8.47
29/11/2023 01:30,29/11/2023 02:00,16.54,8.00
29/11/2023 02:00,29/11/2023 02:30,17.02,8.20
29/11/2023 02:30,29/11/2023 03:00,17.09,8.23
29/11/2023 03:00,29/11/2023 03:30,19.40,9.23
29/11/2023 03:30,29/11/2023 04:00,17.64,8.47
29/11/2023 04:00,29/11/2023 04:30,19.58,9.31
29/11/2023 04:30,29/11/2023 05:00,17.64,8.47
29/11/2023 05:00,29/11/2023 05:30,21.89,10.30
29/11/2023 05:30,29/11/2023 06:00,20.13,9.54
29/11/2023 06:00,29/11/2023 06:30,23.64,11.05
29/11/2023 06:30,29/11/2023 07:00,23.15,10.84
29/11/2023 07:00,29/11/2023 07:30,28.44,13.12
29/11/2023 07:30,29/11/2023 08:00,33.76,15.41
29/11/2023 08:00,29/11/2023 08:30,29.77,13.70
29/11/2023 08:30,29/11/2023 09:00,31.75,14.55
29/11/2023 09:00,29/11/2023 09:30,29.48,13.57
29/11/2023 09:30,29/11/2023 10:00,29.11,13.41
29/11/2023 10:00,29/11/2023 10:30,29.55,13.60
29/11/2023 10:30,29/11/2023 11:00,28.69,13.23
29/11/2023 11:00,29/11/2023 11:30,31.25,14.33
29/11/2023 11:30,29/11/2023 12:00,30.95,14.21
29/11/2023 12:00,29/11/2023 12:30,31.39,14.40
29/11/2023 12:30,29/11/2023 13:00,31.75,14.55
29/11/2023 13:00,29/11/2023 13:30,32.11,14.70
29/11/2023 13:30,29/11/2023 14:00,31.75,14.55
29/11/2023 14:00,29/11/2023 14:30,33.16,15.16
29/11/2023 14:30,29/11/2023 15:00,33.94,15.49
29/11/2023 15:00,29/11/2023 15:30,34.40,15.69
29/11/2023 15:30,29/11/2023 16:00,45.42,20.44
29/11/2023 16:00,29/11/2023 16:30,54.49,23.80
29/11/2023 16:30,29/11/2023 17:00,67.68,29.48
29/11/2023 17:00,29/11/2023 17:30,59.24,25.84
29/11/2023 17:30,29/11/2023 18:00,59.18,25.82
29/11/2023 18:00,29/11/2023 18:30,51.19,22.38
29/11/2023 18:30,29/11/2023 19:00,47.44,20.76
29/11/2023 19:00,29/11/2023 19:30,32.46,14.85
29/11/2023 19:30,29/11/2023 20:00,31.35,14.38
29/11/2023 20:00,29/11/2023 20:30,31.53,14.46
29/11/2023 20:30,29/11/2023 21:00,28.22,13.03
29/11/2023 21:00,29/11/2023 21:30,31.23,14.32
29/11/2023 21:30,29/11/2023 22:00,24.80,11.56
29/11/2023 22:00,29/11/2023 22:30,24.98,11.63
29/11/2023 22:30,29/11/2023 23:00,19.98,9.48
29/11/2023 23:00,29/11/2023 23:30,19.10,9.10
29/11/2023 23:30,30/11/2023 00:00,18.33,8.77
30/11/2023 00:00,30/11/2023 00:30,17.64,8.47
30/11/2023 00:30,30/11/2023 01:00,18.61,8.89
30/11/2023 01:00,30/11/2023 01:30,18.30,8.76
30/11/2023 01:30,30/11/2023 02:00,18.04,8.64
30/11/2023 02:00,30/11/2023 02:30,18.30,8.76
30/11/2023 02:30,30/11/2023 03:00,18.30,8.76
30/11/2023 03:00,30/11/2023 03:30,18.42,8.80
30/11/2023 03:30,30/11/2023 04:00,18.30,8.76
30/11/2023 04:00,30/11/2023 04:30,18.30,8.76
30/11/2023 04:30,30/11/2023 05:00,17.64,8.47
30/11/2023 05:00,30/11/2023 05:30,18.30,8.76
30/11/2023 05:30,30/11/2023 06:00,18.30,8.76
30/11/2023 06:00,30/11/2023 06:30,23.37,10.94
30/11/2023 06:30,30/11/2023 07:00,32.13,14.71
30/11/2023 07:00,30/11/2023 07:30,31.97,14.64
30/11/2023 07:30,30/11/2023 08:00,37.82,17.16
30/11/2023 08:00,30/11/2023 08:30,35.28,16.07
30/11/2023 08:30,30/11/2023 09:00,37.97,17.23
30/11/2023 09:00,30/11/2023 09:30,36.78,16.72
30/11/2023 09:30,30/11/2023 10:00,36.67,16.67
30/11/2023 10:00,30/11/2023 10:30,37.48,17.02
30/11/2023 10:30,30/11/2023 11:00,37.48,17.02
30/11/2023 11:00,30/11/2023 11:30,34.18,15.60
30/11/2023 11:30,30/11/2023 12:00,33.80,15.43
30/11/2023 12:00,30/11/2023 12:30,31.59,14.48
30/11/2023 12:30,30/11/2023 13:00,32.37,14.82
30/11/2023 13:00,30/11/2023 13:30,34.09,15.56
30/11/2023 13:30,30/11/2023 14:00,31.53,14.46
30/11/2023 14:00,30/11/2023 14:30,34.18,15.60
30/11/2023 14:30,30/11/2023 15:00,34.18,15.60
30/11/2023 15:00,30/11/2023 15:30,35.32,16.09
30/11/2023 15:30,30/11/2023 16:00,42.12,19.02
30/11/2023 16:00,30/11/2023 16:30,54.72,23.90
30/11/2023 16:30,30/11/2023 17:00,63.25,27.57
30/11/2023 17:00,30/11/2023 17:30,56.70,24.75
30/11/2023 17:30,30/11/2023 18:00,55.82,24.37
30/11/2023 18:00,30/11/2023 18:30,50.53,22.09
30/11/2023 18:30,30/11/2023 19:00,48.98,21.42
30/11/2023 19:00,30/11/2023 19:30,32.63,14.93
30/11/2023 19:30,30/11/2023 20:00,30.43,13.98
30/11/2023 20:00,30/11/2023 20:30,30.25,13.90
30/11/2023 20:30,30/11/2023 21:00,22.27,10.46
30/11/2023 21:00,30/11/2023 21:30,27.61,12.77
30/11/2023 21:30,30/11/2023 22:00,21.66,10.20
30/11/2023 22:00,30/11/2023 22:30,22.49,10.56
30/11/2023 22:30,30/11/2023 23:00,19.05,9.08
30/11/2023 23:00,30/11/2023 23:30,22.01,10.35
30/11/2023 23:30,01/12/2023 00:00,19.84,9.42
01/12/2023 00:00,01/12/2023 00:30,18.74,8.94
01/12/2023 00:30,01/12/2023 01:00,19.84,9.42
01/12/2023 01:00,01/12/2023 01:30,19.03,9.07
01/12/2023 01:30,01/12/2023 02:00,18.54,8.86
01/12/2023 02:00,01/12/2023 02:30,18.96,9.04
01/12/2023 02:30,01/12/2023 03:00,18.66,8.91
01/12/2023 03:00,01/12/2023 03:30,18.96,9.04
01/12/2023 03:30,01/12/2023 04:00,18.30,8.76
01/12/2023 04:00,01/12/2023 04:30,19.53,9.28
01/12/2023 04:30,01/12/2023 05:00,18.19,8.71
01/12/2023 05:00,01/12/2023 05:30,22.87,10.72
01/12/2023 05:30,01/12/2023 06:00,23.61,11.04
01/12/2023 06:00,01/12/2023 06:30,26.10,12.12
01/12/2023 06:30,01/12/2023 07:00,31.97,14.64
01/12/2023 07:00,01/12/2023 07:30,31.75,14.55
01/12/2023 07:30,01/12/2023 08:00,41.90,18.92
01/12/2023 08:00,01/12/2023 08:30,38.59,17.50
01/12/2023 08:30,01/12/2023 09:00,41.90,18.92
01/12/2023 09:00,01/12/2023 09:30,41.76,18.86
01/12/2023 09:30,01/12/2023 10:00,42.12,19.02
01/12/2023 10:00,01/12/2023 10:30,40.79,18.44
01/12/2023 10:30,01/12/2023 11:00,36.82,16.74
01/12/2023 11:00,01/12/2023 11:30,36.38,16.54
01/12/2023 11:30,01/12/2023 12:00,37.40,16.98
01/12/2023 12:00,01/12/2023 12:30,37.59,17.07
01/12/2023 12:30,01/12/2023 13:00,37.29,16.93
01/12/2023 13:00,01/12/2023 13:30,36.87,16.75
01/12/2023 13:30,01/12/2023 14:00,36.38,16.54
01/12/2023 14:00,01/12/2023 14:30,33.87,15.46
01/12/2023 14:30,01/12/2023 15:00,35.28,16.07
01/12/2023 15:00,01/12/2023 15:30,34.62,15.78
01/12/2023 15:30,01/12/2023 16:00,42.05,18.99
01/12/2023 16:00,01/12/2023 16:30,55.38,24.18
01/12/2023 16:30,01/12/2023 17:00,64.20,27.98
01/12/2023 17:00,01/12/2023 17:30,56.70,24.75
01/12/2023 17:30,01/12/2023 18:00,56.04,24.46
01/12/2023 18:00,01/12/2023 18:30,53.37,23.32
01/12/2023 18:30,01/12/2023 19:00,48.63,21.27
01/12/2023 19:00,01/12/2023 19:30,35.28,16.07
01/12/2023 19:30,01/12/2023 20:00,32.41,14.84
01/12/2023 20:00,01/12/2023 20:30,30.48,14.00
01/12/2023 20:30,01/12/2023 21:00,25.36,11.80
01/12/2023 21:00,01/12/2023 21:30,25.98,12.06
01/12/2023 21:30,01/12/2023 22:00,20.27,9.60
01/12/2023 22:00,01/12/2023 22:30,25.12,11.69
01/12/2023 22:30,01/12/2023 23:00,19.27,9.17
01/12/2023 23:00,01/12/2023 23:30,20.95,9.90
01/12/2023 23:30,02/12/2023 00:00,19.84,9.42
02/12/2023 00:00,02/12/2023 00:30,19.03,9.07
02/12/2023 00:30,02/12/2023 01:00,20.29,9.61
02/12/2023 01:00,02/12/2023 01:30,19.84,9.42
02/12/2023 01:30,02/12/2023 02:00,19.18,9.14
02/12/2023 02:00,02/12/2023 02:30,19.03,9.07
02/12/2023 02:30,02/12/2023 03:00,18.94,9.03
02/12/2023 03:00,02/12/2023 03:30,19.03,9.07
02/12/2023 03:30,02/12/2023 04:00,18.94,9.03
02/12/2023 04:00,02/12/2023 04:30,19.03,9.07
02/12/2023 04:30,02/12/2023 05:00,18.94,9.03
02/12/2023 05:00,02/12/2023 05:30,19.84,9.42
02/12/2023 05:30,02/12/2023 06:00,19.51,9.28
02/12/2023 06:00,02/12/2023 06:30,20.29,9.61
02/12/2023 06:30,02/12/2023 07:00,21.21,10.01
02/12/2023 07:00,02/12/2023 07:30,21.87,10.29
02/12/2023 07:30,02/12/2023 08:00,25.14,11.70
02/12/2023 08:00,02/12/2023 08:30,23.15,10.84
02/12/2023 08:30,02/12/2023 09:00,28.93,13.33
02/12/2023 09:00,02/12/2023 09:30,25.20,11.73
02/12/2023 09:30,02/12/2023 10:00,27.70,12.80
02/12/2023 10:00,02/12/2023 10:30,26.98,12.50
02/12/2023 10:30,02/12/2023 11:00,25.74,11.96
02/12/2023 11:00,02/12/2023 11:30,25.64,11.92
02/12/2023 11:30,02/12/2023 12:00,24.25,11.32
02/12/2023 12:00,02/12/2023 12:30,24.01,11.22
02/12/2023 12:30,02/12/2023 13:00,24.34,11.36
02/12/2023 13:00,02/12/2023 13:30,26.46,12.27
02/12/2023 13:30,02/12/2023 14:00,25.05,11.66
02/12/2023 14:00,02/12/2023 14:30,26.90,12.46
02/12/2023 14:30,02/12/2023 15:00,27.52,12.73
02/12/2023 15:00,02/12/2023 15:30,27.89,12.89
02/12/2023 15:30,02/12/2023 16:00,30.39,13.96
02/12/2023 16:00,02/12/2023 16:30,41.27,18.10
02/12/2023 16:30,02/12/2023 17:00,45.67,20.00
02/12/2023 17:00,02/12/2023 17:30,44.05,19.30
02/12/2023 17:30,02/12/2023 18:00,44.05,19.30
02/12/2023 18:00,02/12/2023 18:30,44.05,19.30
02/12/2023 18:30,02/12/2023 19:00,41.46,18.19
02/12/2023 19:00,02/12/2023 19:30,28.93,13.33
02/12/2023 19:30,02/12/2023 20:00,25.54,11.87
02/12/2023 20:00,02/12/2023 20:30,25.54,11.87
02/12/2023 20:30,02/12/2023 21:00,22.49,10.56
02/12/2023 21:00,02/12/2023 21:30,23.64,11.05
02/12/2023 21:30,02/12/2023 22:00,20.81,9.84
02/12/2023 22:00,02/12/2023 22:30,21.19,10.00
02/12/2023 22:30,02/12/2023 23:00,19.84,9.42
02/12/2023 23:00,02/12/2023 23:30,18.74,8.94
02/12/2023 23:30,03/12/2023 00:00,22.63,10.62
03/12/2023 00:00,03/12/2023 00:30,20.51,9.70
03/12/2023 00:30,03/12/2023 01:00,24.70,11.51
03/12/2023 01:00,03/12/2023 01:30,25.78,11.98
03/12/2023 01:30,03/12/2023 02:00,20.73,9.80
03/12/2023 02:00,03/12/2023 02:30,23.48,10.99
03/12/2023 02:30,03/12/2023 03:00,21.23,10.02
03/12/2023 03:00,03/12/2023 03:30,22.05,10.37
03/12/2023 03:30,03/12/2023 04:00,19.05,9.08
03/12/2023 04:00,03/12/2023 04:30,21.25,10.03
03/12/2023 04:30,03/12/2023 05:00,19.18,9.14
03/12/2023 05:00,03/12/2023 05:30,20.09,9.52
03/12/2023 05:30,03/12/2023 06:00,18.86,8.99
03/12/2023 06:00,03/12/2023 06:30,20.48,9.69
03/12/2023 06:30,03/12/2023 07:00,18.52,8.85
03/12/2023 07:00,03/12/2023 07:30,20.29,9.61
03/12/2023 07:30,03/12/2023 08:00,19.84,9.42
03/12/2023 08:00,03/12/2023 08:30,17.42,8.38
03/12/2023 08:30,03/12/2023 09:00,20.91,9.88
03/12/2023 09:00,03/12/2023 09:30,19.93,9.46
03/12/2023 09:30,03/12/2023 10:00,24.48,11.42
03/12/2023 10:00,03/12/2023 10:30,22.67,10.64
03/12/2023 10:30,03/12/2023 11:00,22.93,10.75
03/12/2023 11:00,03/12/2023 11:30,21.19,10.00
03/12/2023 11:30,03/12/2023 12:00,23.15,10.84
03/12/2023 12:00,03/12/2023 12:30,22.71,10.66
03/12/2023 12:30,03/12/2023 13:00,23.71,11.08
03/12/2023 13:00,03/12/2023 13:30,25.05,11.66
03/12/2023 13:30,03/12/2023 14:00,23.37,10.94
03/12/2023 14:00,03/12/2023 14:30,22.25,10.46
03/12/2023 14:30,03/12/2023 15:00,23.37,10.94
03/12/2023 15:00,03/12/2023 15:30,24.48,11.42
03/12/2023 15:30,03/12/2023 16:00,27.43,12.69
03/12/2023 16:00,03/12/2023 16:30,42.95,18.82
03/12/2023 16:30,03/12/2023 17:00,44.90,19.67
03/12/2023 17:00,03/12/2023 17:30,43.25,18.96
03/12/2023 17:30,03/12/2023 18:00,42.59,18.67
03/12/2023 18:00,03/12/2023 18:30,42.19,18.50
03/12/2023 18:30,03/12/2023 19:00,40.12,17.61
03/12/2023 19:00,03/12/2023 19:30,25.14,11.70
03/12/2023 19:30,03/12/2023 20:00,22.21,10.44
03/12/2023 20:00,03/12/2023 20:30,22.95,10.76
03/12/2023 20:30,03/12/2023 21:00,21.17,9.99
03/12/2023 21:00,03/12/2023 21:30,24.23,11.31
03/12/2023 21:30,03/12/2023 22:00,21.83,10.28
03/12/2023 22:00,03/12/2023 22:30,21.43,10.10
03/12/2023 22:30,03/12/2023 23:00,18.28,8.75
03/12/2023 23:00,03/12/2023 23:30,18.08,8.66
03/12/2023 23:30,04/12/2023 00:00,18.74,8.94
04/12/2023 00:00,04/12/2023 00:30,17.56,8.43
04/12/2023 00:30,04/12/2023 01:00,19.32,9.19
04/12/2023 01:00,04/12/2023 01:30,18.74,8.94
04/12/2023 01:30,04/12/2023 02:00,16.54,8.00
04/12/2023 02:00,04/12/2023 02:30,17.75,8.52
04/12/2023 02:30,04/12/2023 03:00,16.23,7.86
04/12/2023 03:00,04/12/2023 03:30,17.82,8.55
04/12/2023 03:30,04/12/2023 04:00,16.08,7.80
04/12/2023 04:00,04/12/2023 04:30,18.30,8.76
04/12/2023 04:30,04/12/2023 05:00,16.54,8.00
04/12/2023 05:00,04/12/2023 05:30,19.49,9.27
04/12/2023 05:30,04/12/2023 06:00,18.74,8.94
04/12/2023 06:00,04/12/2023 06:30,21.61,10.18
04/12/2023 06:30,04/12/2023 07:00,20.29,9.61
04/12/2023 07:00,04/12/2023 07:30,20.74,9.80
04/12/2023 07:30,04/12/2023 08:00,22.89,10.73
04/12/2023 08:00,04/12/2023 08:30,22.65,10.63
04/12/2023 08:30,04/12/2023 09:00,26.82,12.42
04/12/2023 09:00,04/12/2023 09:30,22.70,10.65
04/12/2023 09:30,04/12/2023 10:00,26.02,12.08
04/12/2023 10:00,04/12/2023 10:30,23.95,11.19
04/12/2023 10:30,04/12/2023 11:00,24.60,11.47
04/12/2023 11:00,04/12/2023 11:30,24.25,11.32
04/12/2023 11:30,04/12/2023 12:00,25.36,11.80
04/12/2023 12:00,04/12/2023 12:30,24.56,11.45
04/12/2023 12:30,04/12/2023 13:00,25.29,11.77
04/12/2023 13:00,04/12/2023 13:30,25.36,11.80
04/12/2023 13:30,04/12/2023 14:00,24.17,11.28
04/12/2023 14:00,04/12/2023 14:30,23.59,11.04
04/12/2023 14:30,04/12/2023 15:00,23.81,11.13
04/12/2023 15:00,04/12/2023 15:30,23.22,10.87
04/12/2023 15:30,04/12/2023 16:00,27.06,12.53
04/12/2023 16:00,04/12/2023 16:30,34.49,15.18
04/12/2023 16:30,04/12/2023 17:00,39.28,17.24
04/12/2023 17:00,04/12/2023 17:30,38.84,17.06
04/12/2023 17:30,04/12/2023 18:00,38.40,16.86
04/12/2023 18:00,04/12/2023 18:30,37.78,16.60
04/12/2023 18:30,04/12/2023 19:00,35.95,15.81
04/12/2023 19:00,04/12/2023 19:30,23.37,10.94
04/12/2023 19:30,04/12/2023 20:00,21.17,9.99
04/12/2023 20:00,04/12/2023 20:30,21.01,9.92
04/12/2023 20:30,04/12/2023 21:00,21.17,9.99
04/12/2023 21:00,04/12/2023 21:30,22.49,10.56
04/12/2023 21:30,04/12/2023 22:00,18.72,8.94
04/12/2023 22:00,04/12/2023 22:30,20.59,9.74
04/12/2023 22:30,04/12/2023 23:00,16.32,7.90
04/12/2023 23:00,04/12/2023 23:30,17.42,8.38
04/12/2023 23:30,05/12/2023 00:00,14.63,7.17
05/12/2023 00:00,05/12/2023 00:30,14.55,7.14
05/12/2023 00:30,05/12/2023 01:00,17.64,8.47
05/12/2023 01:00,05/12/2023 01:30,17.09,8.23
05/12/2023 01:30,05/12/2023 02:00,14.99,7.33
05/12/2023 02:00,05/12/2023 02:30,16.32,7.90
05/12/2023 02:30,05/12/2023 03:00,15.66,7.62
05/12/2023 03:00,05/12/2023 03:30,15.88,7.71
05/12/2023 03:30,05/12/2023 04:00,14.99,7.33
05/12/2023 04:00,05/12/2023 04:30,17.90,8.58
05/12/2023 04:30,05/12/2023 05:00,17.64,8.47
05/12/2023 05:00,05/12/2023 05:30,20.73,9.80
05/12/2023 05:30,05/12/2023 06:00,17.64,8.47
05/12/2023 06:00,05/12/2023 06:30,21.08,9.95
05/12/2023 06:30,05/12/2023 07:00,19.84,9.42
05/12/2023 07:00,05/12/2023 07:30,20.95,9.90
05/12/2023 07:30,05/12/2023 08:00,24.25,11.32
05/12/2023 08:00,05/12/2023 08:30,23.15,10.84
05/12/2023 08:30,05/12/2023 09:00,24.48,11.42
05/12/2023 09:00,05/12/2023 09:30,24.30,11.34
05/12/2023 09:30,05/12/2023 10:00,24.70,11.51
05/12/2023 10:00,05/12/2023 10:30,24.25,11.32
05/12/2023 10:30,05/12/2023 11:00,24.70,11.51
05/12/2023 11:00,05/12/2023 11:30,23.99,11.21
05/12/2023 11:30,05/12/2023 12:00,24.57,11.46
05/12/2023 12:00,05/12/2023 12:30,23.81,11.13
05/12/2023 12:30,05/12/2023 13:00,24.03,11.22
05/12/2023 13:00,05/12/2023 13:30,24.70,11.51
05/12/2023 13:30,05/12/2023 14:00,24.25,11.32
05/12/2023 14:00,05/12/2023 14:30,23.99,11.21
05/12/2023 14:30,05/12/2023 15:00,24.39,11.38
05/12/2023 15:00,05/12/2023 15:30,21.58,10.17
05/12/2023 15:30,05/12/2023 16:00,26.68,12.36
05/12/2023 16:00,05/12/2023 16:30,39.28,17.24
05/12/2023 16:30,05/12/2023 17:00,41.71,18.29
05/12/2023 17:00,05/12/2023 17:30,39.50,17.34
05/12/2023 17:30,05/12/2023 18:00,39.28,17.24
05/12/2023 18:00,05/12/2023 18:30,40.65,17.83
05/12/2023 18:30,05/12/2023 19:00,38.98,17.11
05/12/2023 19:00,05/12/2023 19:30,26.88,12.45
05/12/2023 19:30,05/12/2023 20:00,24.30,11.34
05/12/2023 20:00,05/12/2023 20:30,24.25,11.32
05/12/2023 20:30,05/12/2023 21:00,20.93,9.89
05/12/2023 21:00,05/12/2023 21:30,24.34,11.36
05/12/2023 21:30,05/12/2023 22:00,19.84,9.42
05/12/2023 22:00,05/12/2023 22:30,19.84,9.42
05/12/2023 22:30,05/12/2023 23:00,18.81,8.97
05/12/2023 23:00,05/12/2023 23:30,19.03,9.07
05/12/2023 23:30,06/12/2023 00:00,17.34,8.34
06/12/2023 00:00,06/12/2023 00:30,17.34,8.34
06/12/2023 00:30,06/12/2023 01:00,18.96,9.04
06/12/2023 01:00,06/12/2023 01:30,17.34,8.34
06/12/2023 01:30,06/12/2023 02:00,16.94,8.17
06/12/2023 02:00,06/12/2023 02:30,17.00,8.19
06/12/2023 02:30,06/12/2023 03:00,16.54,8.00
06/12/2023 03:00,06/12/2023 03:30,17.34,8.34
06/12/2023 03:30,06/12/2023 04:00,16.76,8.09
06/12/2023 04:00,06/12/2023 04:30,18.02,8.63
06/12/2023 04:30,06/12/2023 05:00,17.34,8.34
06/12/2023 05:00,06/12/2023 05:30,19.05,9.08
06/12/2023 05:30,06/12/2023 06:00,17.34,8.34
06/12/2023 06:00,06/12/2023 06:30,25.34,11.79
06/12/2023 06:30,06/12/2023 07:00,27.01,12.51
06/12/2023 07:00,06/12/2023 07:30,27.65,12.78
06/12/2023 07:30,06/12/2023 08:00,35.72,16.26
06/12/2023 08:00,06/12/2023 08:30,30.21,13.88
06/12/2023 08:30,06/12/2023 09:00,31.31,14.36
06/12/2023 09:00,06/12/2023 09:30,28.44,13.12
06/12/2023 09:30,06/12/2023 10:00,27.43,12.69
06/12/2023 10:00,06/12/2023 10:30,29.41,13.54
06/12/2023 10:30,06/12/2023 11:00,27.87,12.88
06/12/2023 11:00,06/12/2023 11:30,26.96,12.49
06/12/2023 11:30,06/12/2023 12:00,24.70,11.51
06/12/2023 12:00,06/12/2023 12:30,26.06,12.10
06/12/2023 12:30,06/12/2023 13:00,24.65,11.49
06/12/2023 13:00,06/12/2023 13:30,27.34,12.65
06/12/2023 13:30,06/12/2023 14:00,26.84,12.43
06/12/2023 14:00,06/12/2023 14:30,28.66,13.22
06/12/2023 14:30,06/12/2023 15:00,28.22,13.03
06/12/2023 15:00,06/12/2023 15:30,29.63,13.64
06/12/2023 15:30,06/12/2023 16:00,31.75,14.55
06/12/2023 16:00,06/12/2023 16:30,45.54,19.94
06/12/2023 16:30,06/12/2023 17:00,46.56,20.38
06/12/2023 17:00,06/12/2023 17:30,45.67,20.00
06/12/2023 17:30,06/12/2023 18:00,43.71,19.15
06/12/2023 18:00,06/12/2023 18:30,44.49,19.49
06/12/2023 18:30,06/12/2023 19:00,41.18,18.06
06/12/2023 19:00,06/12/2023 19:30,26.90,12.46
06/12/2023 19:30,06/12/2023 20:00,23.37,10.94
06/12/2023 20:00,06/12/2023 20:30,27.34,12.65
06/12/2023 20:30,06/12/2023 21:00,20.57,9.73
06/12/2023 21:00,06/12/2023 21:30,22.05,10.37
06/12/2023 21:30,06/12/2023 22:00,19.84,9.42
06/12/2023 22:00,06/12/2023 22:30,20.09,9.52
06/12/2023 22:30,06/12/2023 23:00,19.25,9.16
06/12/2023 23:00,06/12/2023 23:30,17.64,8.47
06/12/2023 23:30,07/12/2023 00:00,20.29,9.61
07/12/2023 00:00,07/12/2023 00:30,18.00,8.62
07/12/2023 00:30,07/12/2023 01:00,19.76,9.38
07/12/2023 01:00,07/12/2023 01:30,18.12,8.68
07/12/2023 01:30,07/12/2023 02:00,15.21,7.42
07/12/2023 02:00,07/12/2023 02:30,17.64,8.47
07/12/2023 02:30,07/12/2023 03:00,16.27,7.88
07/12/2023 03:00,07/12/2023 03:30,17.75,8.52
07/12/2023 03:30,07/12/2023 04:00,15.94,7.74
07/12/2023 04:00,07/12/2023 04:30,17.16,8.26
07/12/2023 04:30,07/12/2023 05:00,14.55,7.14
07/12/2023 05:00,07/12/2023 05:30,17.64,8.47
07/12/2023 05:30,07/12/2023 06:00,18.34,8.77
07/12/2023 06:00,07/12/2023 06:30,18.96,9.04
07/12/2023 06:30,07/12/2023 07:00,19.71,9.36
07/12/2023 07:00,07/12/2023 07:30,18.32,8.76
07/12/2023 07:30,07/12/2023 08:00,18.96,9.04
07/12/2023 08:00,07/12/2023 08:30,20.73,9.80
07/12/2023 08:30,07/12/2023 09:00,22.16,10.42
07/12/2023 09:00,07/12/2023 09:30,21.61,10.18
07/12/2023 09:30,07/12/2023 10:00,22.71,10.66
07/12/2023 10:00,07/12/2023 10:30,20.64,9.76
07/12/2023 10:30,07/12/2023 11:00,21.83,10.28
07/12/2023 11:00,07/12/2023 11:30,18.10,8.67
07/12/2023 11:30,07/12/2023 12:00,19.07,9.09
07/12/2023 12:00,07/12/2023 12:30,18.12,8.68
07/12/2023 12:30,07/12/2023 13:00,18.90,9.01
07/12/2023 13:00,07/12/2023 13:30,19.07,9.09
07/12/2023 13:30,07/12/2023 14:00,16.54,8.00
07/12/2023 14:00,07/12/2023 14:30,19.70,9.36
07/12/2023 14:30,07/12/2023 15:00,19.40,9.23
07/12/2023 15:00,07/12/2023 15:30,17.48,8.40
07/12/2023 15:30,07/12/2023 16:00,20.66,9.77
07/12/2023 16:00,07/12/2023 16:30,33.91,14.93
07/12/2023 16:30,07/12/2023 17:00,37.08,16.30
07/12/2023 17:00,07/12/2023 17:30,36.59,16.09
07/12/2023 17:30,07/12/2023 18:00,36.85,16.20
07/12/2023 18:00,07/12/2023 18:30,35.53,15.63
07/12/2023 18:30,07/12/2023 19:00,33.37,14.70
07/12/2023 19:00,07/12/2023 19:30,18.88,9.00
07/12/2023 19:30,07/12/2023 20:00,19.84,9.42
07/12/2023 20:00,07/12/2023 20:30,18.30,8.76
07/12/2023 20:30,07/12/2023 21:00,18.96,9.04
07/12/2023 21:00,07/12/2023 21:30,18.70,8.93
07/12/2023 21:30,07/12/2023 22:00,17.66,8.48
07/12/2023 22:00,07/12/2023 22:30,19.40,9.23
07/12/2023 22:30,07/12/2023 23:00,14.33,7.04
07/12/2023 23:00,07/12/2023 23:30,17.42,8.38
07/12/2023 23:30,08/12/2023 00:00,15.15,7.40
08/12/2023 00:00,08/12/2023 00:30,13.89,6.86
08/12/2023 00:30,08/12/2023 01:00,17.02,8.20
08/12/2023 01:00,08/12/2023 01:30,16.65,8.04
08/12/2023 01:30,08/12/2023 02:00,16.38,7.93
08/12/2023 02:00,08/12/2023 02:30,14.99,7.33
08/12/2023 02:30,08/12/2023 03:00,14.82,7.25
08/12/2023 03:00,08/12/2023 03:30,14.89,7.28
08/12/2023 03:30,08/12/2023 04:00,14.89,7.28
08/12/2023 04:00,08/12/2023 04:30,16.30,7.89
08/12/2023 04:30,08/12/2023 05:00,14.84,7.26
08/12/2023 05:00,08/12/2023 05:30,19.13,9.11
08/12/2023 05:30,08/12/2023 06:00,16.74,8.08
08/12/2023 06:00,08/12/2023 06:30,19.84,9.42
08/12/2023 06:30,08/12/2023 07:00,19.40,9.23
08/12/2023 07:00,08/12/2023 07:30,19.62,9.32
08/12/2023 07:30,08/12/2023 08:00,26.02,12.08
08/12/2023 08:00,08/12/2023 08:30,22.05,10.37
08/12/2023 08:30,08/12/2023 09:00,21.79,10.26
08/12/2023 09:00,08/12/2023 09:30,22.57,10.60
08/12/2023 09:30,08/12/2023 10:00,22.05,10.37
08/12/2023 10:00,08/12/2023 10:30,22.43,10.53
08/12/2023 10:30,08/12/2023 11:00,20.16,9.56
08/12/2023 11:00,08/12/2023 11:30,22.19,10.43
08/12/2023 11:30,08/12/2023 12:00,21.83,10.28
08/12/2023 12:00,08/12/2023 12:30,19.89,9.44
08/12/2023 12:30,08/12/2023 13:00,19.49,9.27
08/12/2023 13:00,08/12/2023 13:30,19.25,9.16
08/12/2023 13:30,08/12/2023 14:00,18.83,8.98
08/12/2023 14:00,08/12/2023 14:30,18.74,8.94
08/12/2023 14:30,08/12/2023 15:00,18.30,8.76
08/12/2023 15:00,08/12/2023 15:30,18.34,8.77
08/12/2023 15:30,08/12/2023 16:00,20.35,9.64
08/12/2023 16:00,08/12/2023 16:30,32.67,14.40
08/12/2023 16:30,08/12/2023 17:00,35.89,15.78
08/12/2023 17:00,08/12/2023 17:30,35.29,15.53
08/12/2023 17:30,08/12/2023 18:00,35.15,15.47
08/12/2023 18:00,08/12/2023 18:30,33.41,14.72
08/12/2023 18:30,08/12/2023 19:00,33.06,14.57
08/12/2023 19:00,08/12/2023 19:30,20.07,9.52
08/12/2023 19:30,08/12/2023 20:00,20.04,9.51
08/12/2023 20:00,08/12/2023 20:30,18.74,8.94
08/12/2023 20:30,08/12/2023 21:00,20.51,9.70
08/12/2023 21:00,08/12/2023 21:30,18.74,8.94
08/12/2023 21:30,08/12/2023 22:00,19.40,9.23
08/12/2023 22:00,08/12/2023 22:30,18.09,8.66
08/12/2023 22:30,08/12/2023 23:00,16.05,7.79
08/12/2023 23:00,08/12/2023 23:30,17.06,8.22
08/12/2023 23:30,09/12/2023 00:00,14.33,7.04
09/12/2023 00:00,09/12/2023 00:30,13.67,6.76
09/12/2023 00:30,09/12/2023 01:00,14.75,7.23
09/12/2023 01:00,09/12/2023 01:30,14.77,7.24
09/12/2023 01:30,09/12/2023 02:00,12.57,6.28
09/12/2023 02:00,09/12/2023 02:30,13.43,6.66
09/12/2023 02:30,09/12/2023 03:00,11.25,5.72
09/12/2023 03:00,09/12/2023 03:30,12.37,6.20
09/12/2023 03:30,09/12/2023 04:00,11.47,5.81
09/12/2023 04:00,09/12/2023 04:30,11.99,6.04
09/12/2023 04:30,09/12/2023 05:00,11.29,5.73
09/12/2023 05:00,09/12/2023 05:30,12.71,6.34
09/12/2023 05:30,09/12/2023 06:00,14.53,7.13
09/12/2023 06:00,09/12/2023 06:30,12.53,6.27
09/12/2023 06:30,09/12/2023 07:00,14.77,7.24
09/12/2023 07:00,09/12/2023 07:30,14.77,7.24
09/12/2023 07:30,09/12/2023 08:00,16.76,8.09
09/12/2023 08:00,09/12/2023 08:30,15.33,7.48
09/12/2023 08:30,09/12/2023 09:00,18.68,8.92
09/12/2023 09:00,09/12/2023 09:30,18.52,8.85
09/12/2023 09:30,09/12/2023 10:00,18.36,8.78
09/12/2023 10:00,09/12/2023 10:30,19.56,9.30
09/12/2023 10:30,09/12/2023 11:00,19.51,9.28
09/12/2023 11:00,09/12/2023 11:30,18.52,8.85
09/12/2023 11:30,09/12/2023 12:00,18.26,8.74
09/12/2023 12:00,09/12/2023 12:30,18.42,8.80
09/12/2023 12:30,09/12/2023 13:00,18.42,8.80
09/12/2023 13:00,09/12/2023 13:30,17.64,8.47
09/12/2023 13:30,09/12/2023 14:00,17.20,8.28
09/12/2023 14:00,09/12/2023 14:30,16.38,7.93
09/12/2023 14:30,09/12/2023 15:00,16.38,7.93
09/12/2023 15:00,09/12/2023 15:30,15.88,7.71
09/12/2023 15:30,09/12/2023 16:00,16.76,8.09
09/12/2023 16:00,09/12/2023 16:30,32.00,14.11
09/12/2023 16:30,09/12/2023 17:00,33.93,14.94
09/12/2023 17:00,09/12/2023 17:30,34.89,15.35
09/12/2023 17:30,09/12/2023 18:00,35.13,15.46
09/12/2023 18:00,09/12/2023 18:30,33.85,14.91
09/12/2023 18:30,09/12/2023 19:00,32.45,14.30
09/12/2023 19:00,09/12/2023 19:30,18.14,8.69
09/12/2023 19:30,09/12/2023 20:00,17.75,8.52
09/12/2023 20:00,09/12/2023 20:30,18.30,8.76
09/12/2023 20:30,09/12/2023 21:00,15.88,7.71
09/12/2023 21:00,09/12/2023 21:30,17.60,8.45
09/12/2023 21:30,09/12/2023 22:00,16.76,8.09
09/12/2023 22:00,09/12/2023 22:30,15.30,7.46
09/12/2023 22:30,09/12/2023 23:00,12.57,6.28
09/12/2023 23:00,09/12/2023 23:30,13.23,6.57
09/12/2023 23:30,10/12/2023 00:00,9.12,4.80
10/12/2023 00:00,10/12/2023 00:30,9.17,4.82
10/12/2023 00:30,10/12/2023 01:00,11.91,6.00
10/12/2023 01:00,10/12/2023 01:30,9.92,5.14
10/12/2023 01:30,10/12/2023 02:00,7.21,3.98
10/12/2023 02:00,10/12/2023 02:30,6.17,3.53
10/12/2023 02:30,10/12/2023 03:00,3.31,2.30
10/12/2023 03:00,10/12/2023 03:30,5.95,3.44
10/12/2023 03:30,10/12/2023 04:00,4.39,2.76
10/12/2023 04:00,10/12/2023 04:30,4.85,2.96
10/12/2023 04:30,10/12/2023 05:00,6.17,3.53
10/12/2023 05:00,10/12/2023 05:30,6.08,3.49
10/12/2023 05:30,10/12/2023 06:00,7.58,4.14
10/12/2023 06:00,10/12/2023 06:30,13.19,6.55
10/12/2023 06:30,10/12/2023 07:00,13.39,6.64
10/12/2023 07:00,10/12/2023 07:30,12.57,6.28
10/12/2023 07:30,10/12/2023 08:00,16.54,8.00
10/12/2023 08:00,10/12/2023 08:30,16.05,7.79
10/12/2023 08:30,10/12/2023 09:00,17.86,8.56
10/12/2023 09:00,10/12/2023 09:30,17.36,8.35
10/12/2023 09:30,10/12/2023 10:00,18.90,9.01
10/12/2023 10:00,10/12/2023 10:30,18.26,8.74
10/12/2023 10:30,10/12/2023 11:00,18.30,8.76
10/12/2023 11:00,10/12/2023 11:30,18.70,8.93
10/12/2023 11:30,10/12/2023 12:00,20.51,9.70
10/12/2023 12:00,10/12/2023 12:30,20.73,9.80
10/12/2023 12:30,10/12/2023 13:00,20.83,9.85
10/12/2023 13:00,10/12/2023 13:30,19.21,9.15
10/12/2023 13:30,10/12/2023 14:00,17.66,8.48
10/12/2023 14:00,10/12/2023 14:30,17.30,8.33
10/12/2023 14:30,10/12/2023 15:00,15.33,7.47
10/12/2023 15:00,10/12/2023 15:30,16.18,7.84
10/12/2023 15:30,10/12/2023 16:00,18.90,9.01
10/12/2023 16:00,10/12/2023 16:30,34.67,15.26
10/12/2023 16:30,10/12/2023 17:00,38.31,16.83
10/12/2023 17:00,10/12/2023 17:30,35.53,15.63
10/12/2023 17:30,10/12/2023 18:00,34.43,15.16
10/12/2023 18:00,10/12/2023 18:30,33.55,14.78
10/12/2023 18:30,10/12/2023 19:00,32.45,14.30
10/12/2023 19:00,10/12/2023 19:30,19.18,9.14
10/12/2023 19:30,10/12/2023 20:00,18.32,8.76
10/12/2023 20:00,10/12/2023 20:30,20.95,9.90
10/12/2023 20:30,10/12/2023 21:00,17.98,8.61
10/12/2023 21:00,10/12/2023 21:30,18.06,8.65
10/12/2023 21:30,10/12/2023 22:00,16.18,7.84
10/12/2023 22:00,10/12/2023 22:30,13.23,6.57
10/12/2023 22:30,10/12/2023 23:00,9.04,4.76
10/12/2023 23:00,10/12/2023 23:30,14.33,7.04
10/12/2023 23:30,11/12/2023 00:00,11.64,5.89
11/12/2023 00:00,11/12/2023 00:30,12.13,6.10
11/12/2023 00:30,11/12/2023 01:00,14.57,7.15
11/12/2023 01:00,11/12/2023 01:30,13.89,6.86
11/12/2023 01:30,11/12/2023 02:00,11.49,5.82
11/12/2023 02:00,11/12/2023 02:30,14.11,6.95
11/12/2023 02:30,11/12/2023 03:00,11.03,5.62
11/12/2023 03:00,11/12/2023 03:30,14.47,7.10
11/12/2023 03:30,11/12/2023 04:00,11.91,6.00
11/12/2023 04:00,11/12/2023 04:30,13.53,6.70
11/12/2023 04:30,11/12/2023 05:00,13.45,6.66
11/12/2023 05:00,11/12/2023 05:30,16.62,8.03
11/12/2023 05:30,11/12/2023 06:00,16.98,8.18
11/12/2023 06:00,11/12/2023 06:30,21.61,10.18
11/12/2023 06:30,11/12/2023 07:00,16.98,8.18
11/12/2023 07:00,11/12/2023 07:30,15.92,7.73
11/12/2023 07:30,11/12/2023 08:00,20.51,9.70
11/12/2023 08:00,11/12/2023 08:30,17.28,8.32
11/12/2023 08:30,11/12/2023 09:00,19.25,9.16
11/12/2023 09:00,11/12/2023 09:30,18.96,9.04
11/12/2023 09:30,11/12/2023 10:00,17.78,8.53
11/12/2023 10:00,11/12/2023 10:30,18.70,8.93
11/12/2023 10:30,11/12/2023 11:00,18.00,8.62
11/12/2023 11:00,11/12/2023 11:30,17.49,8.41
11/12/2023 11:30,11/12/2023 12:00,18.96,9.04
11/12/2023 12:00,11/12/2023 12:30,18.70,8.93
11/12/2023 12:30,11/12/2023 13:00,18.78,8.96
11/12/2023 13:00,11/12/2023 13:30,20.64,9.76
11/12/2023 13:30,11/12/2023 14:00,18.52,8.85
11/12/2023 14:00,11/12/2023 14:30,18.08,8.66
11/12/2023 14:30,11/12/2023 15:00,17.07,8.23
11/12/2023 15:00,11/12/2023 15:30,18.74,8.94
11/12/2023 15:30,11/12/2023 16:00,22.49,10.56
11/12/2023 16:00,11/12/2023 16:30,34.13,15.02
11/12/2023 16:30,11/12/2023 17:00,38.51,16.91
11/12/2023 17:00,11/12/2023 17:30,38.40,16.86
11/12/2023 17:30,11/12/2023 18:00,38.40,16.86
11/12/2023 18:00,11/12/2023 18:30,37.52,16.48
11/12/2023 18:30,11/12/2023 19:00,35.45,15.59
11/12/2023 19:00,11/12/2023 19:30,22.75,10.67
11/12/2023 19:30,11/12/2023 20:00,21.02,9.93
11/12/2023 20:00,11/12/2023 20:30,21.52,10.14
11/12/2023 20:30,11/12/2023 21:00,16.89,8.15
11/12/2023 21:00,11/12/2023 21:30,20.68,9.78
11/12/2023 21:30,11/12/2023 22:00,18.08,8.66
11/12/2023 22:00,11/12/2023 22:30,17.78,8.53
11/12/2023 22:30,11/12/2023 23:00,18.08,8.66
11/12/2023 23:00,11/12/2023 23:30,18.08,8.66
11/12/2023 23:30,12/12/2023 00:00,18.70,8.93
12/12/2023 00:00,12/12/2023 00:30,18.74,8.94
12/12/2023 00:30,12/12/2023 01:00,18.74,8.94
12/12/2023 01:00,12/12/2023 01:30,18.86,8.99
12/12/2023 01:30,12/12/2023 02:00,15.63,7.61
12/12/2023 02:00,12/12/2023 02:30,15.63,7.61
12/12/2023 02:30,12/12/2023 03:00,14.75,7.23
12/12/2023 03:00,12/12/2023 03:30,15.37,7.49
12/12/2023 03:30,12/12/2023 04:00,14.11,6.95
12/12/2023 04:00,12/12/2023 04:30,15.44,7.52
12/12/2023 04:30,12/12/2023 05:00,14.11,6.95
12/12/2023 05:00,12/12/2023 05:30,18.22,8.72
12/12/2023 05:30,12/12/2023 06:00,17.06,8.22
12/12/2023 06:00,12/12/2023 06:30,17.20,8.28
12/12/2023 06:30,12/12/2023 07:00,17.48,8.40
12/12/2023 07:00,12/12/2023 07:30,17.20,8.28
12/12/2023 07:30,12/12/2023 08:00,18.10,8.67
12/12/2023 08:00,12/12/2023 08:30,19.40,9.23
12/12/2023 08:30,12/12/2023 09:00,21.95,10.32
12/12/2023 09:00,12/12/2023 09:30,17.42,8.38
12/12/2023 09:30,12/12/2023 10:00,19.56,9.30
12/12/2023 10:00,12/12/2023 10:30,19.82,9.41
12/12/2023 10:30,12/12/2023 11:00,20.73,9.80
12/12/2023 11:00,12/12/2023 11:30,19.30,9.18
12/12/2023 11:30,12/12/2023 12:00,20.11,9.53
12/12/2023 12:00,12/12/2023 12:30,22.03,10.36
12/12/2023 12:30,12/12/2023 13:00,21.87,10.29
12/12/2023 13:00,12/12/2023 13:30,22.53,10.58
12/12/2023 13:30,12/12/2023 14:00,20.15,9.55
12/12/2023 14:00,12/12/2023 14:30,20.81,9.84
12/12/2023 14:30,12/12/2023 15:00,20.79,9.83
12/12/2023 15:00,12/12/2023 15:30,17.86,8.56
12/12/2023 15:30,12/12/2023 16:00,21.17,9.99
12/12/2023 16:00,12/12/2023 16:30,30.45,13.44
12/12/2023 16:30,12/12/2023 17:00,34.59,15.22
12/12/2023 17:00,12/12/2023 17:30,32.67,14.40
12/12/2023 17:30,12/12/2023 18:00,31.70,13.98
12/12/2023 18:00,12/12/2023 18:30,33.11,14.58
12/12/2023 18:30,12/12/2023 19:00,30.47,13.45
12/12/2023 19:00,12/12/2023 19:30,18.74,8.94
12/12/2023 19:30,12/12/2023 20:00,18.00,8.62
12/12/2023 20:00,12/12/2023 20:30,17.58,8.44
12/12/2023 20:30,12/12/2023 21:00,18.24,8.73
12/12/2023 21:00,12/12/2023 21:30,19.80,9.40
12/12/2023 21:30,12/12/2023 22:00,17.48,8.40
12/12/2023 22:00,12/12/2023 22:30,18.07,8.65
12/12/2023 22:30,12/12/2023 23:00,14.32,7.04
12/12/2023 23:00,12/12/2023 23:30,15.52,7.56
12/12/2023 23:30,13/12/2023 00:00,15.52,7.56
13/12/2023 00:00,13/12/2023 00:30,15.41,7.51
13/12/2023 00:30,13/12/2023 01:00,16.12,7.81
13/12/2023 01:00,13/12/2023 01:30,16.32,7.90
13/12/2023 01:30,13/12/2023 02:00,15.33,7.47
13/12/2023 02:00,13/12/2023 02:30,15.06,7.36
13/12/2023 02:30,13/12/2023 03:00,14.11,6.95
13/12/2023 03:00,13/12/2023 03:30,14.73,7.22
13/12/2023 03:30,13/12/2023 04:00,13.91,6.86
13/12/2023 04:00,13/12/2023 04:30,15.19,7.42
13/12/2023 04:30,13/12/2023 05:00,14.69,7.20
13/12/2023 05:00,13/12/2023 05:30,15.96,7.75
13/12/2023 05:30,13/12/2023 06:00,15.52,7.56
13/12/2023 06:00,13/12/2023 06:30,17.64,8.47
13/12/2023 06:30,13/12/2023 07:00,17.20,8.28
13/12/2023 07:00,13/12/2023 07:30,18.08,8.66
13/12/2023 07:30,13/12/2023 08:00,19.95,9.47
13/12/2023 08:00,13/12/2023 08:30,18.34,8.77
13/12/2023 08:30,13/12/2023 09:00,19.76,9.38
13/12/2023 09:00,13/12/2023 09:30,19.80,9.40
13/12/2023 09:30,13/12/2023 10:00,19.87,9.43
13/12/2023 10:00,13/12/2023 10:30,19.52,9.28
13/12/2023 10:30,13/12/2023 11:00,20.07,9.52
13/12/2023 11:00,13/12/2023 11:30,19.38,9.22
13/12/2023 11:30,13/12/2023 12:00,19.71,9.36
13/12/2023 12:00,13/12/2023 12:30,19.07,9.09
13/12/2023 12:30,13/12/2023 13:00,19.05,9.08
13/12/2023 13:00,13/12/2023 13:30,20.29,9.61
13/12/2023 13:30,13/12/2023 14:00,19.84,9.42
13/12/2023 14:00,13/12/2023 14:30,19.62,9.32
13/12/2023 14:30,13/12/2023 15:00,19.05,9.08
13/12/2023 15:00,13/12/2023 15:30,18.74,8.94
13/12/2023 15:30,13/12/2023 16:00,23.59,11.04
13/12/2023 16:00,13/12/2023 16:30,33.39,14.71
13/12/2023 16:30,13/12/2023 17:00,36.19,15.92
13/12/2023 17:00,13/12/2023 17:30,32.84,14.47
13/12/2023 17:30,13/12/2023 18:00,32.47,14.31
13/12/2023 18:00,13/12/2023 18:30,32.47,14.31
13/12/2023 18:30,13/12/2023 19:00,32.36,14.26
13/12/2023 19:00,13/12/2023 19:30,19.14,9.12
13/12/2023 19:30,13/12/2023 20:00,18.70,8.93
13/12/2023 20:00,13/12/2023 20:30,18.06,8.65
13/12/2023 20:30,13/12/2023 21:00,16.76,8.09
13/12/2023 21:00,13/12/2023 21:30,18.48,8.83
13/12/2023 21:30,13/12/2023 22:00,15.52,7.56
13/12/2023 22:00,13/12/2023 22:30,17.11,8.24
13/12/2023 22:30,13/12/2023 23:00,15.52,7.56
13/12/2023 23:00,13/12/2023 23:30,15.44,7.52
13/12/2023 23:30,14/12/2023 00:00,15.19,7.42
14/12/2023 00:00,14/12/2023 00:30,14.33,7.04
14/12/2023 00:30,14/12/2023 01:00,15.19,7.42
14/12/2023 01:00,14/12/2023 01:30,15.19,7.42
14/12/2023 01:30,14/12/2023 02:00,14.35,7.05
14/12/2023 02:00,14/12/2023 02:30,14.97,7.32
14/12/2023 02:30,14/12/2023 03:00,14.62,7.17
14/12/2023 03:00,14/12/2023 03:30,14.42,7.08
14/12/2023 03:30,14/12/2023 04:00,14.35,7.05
14/12/2023 04:00,14/12/2023 04:30,15.26,7.44
14/12/2023 04:30,14/12/2023 05:00,15.10,7.38
14/12/2023 05:00,14/12/2023 05:30,16.10,7.80
14/12/2023 05:30,14/12/2023 06:00,16.32,7.90
14/12/2023 06:00,14/12/2023 06:30,18.74,8.94
14/12/2023 06:30,14/12/2023 07:00,16.54,8.00
14/12/2023 07:00,14/12/2023 07:30,17.64,8.47
14/12/2023 07:30,14/12/2023 08:00,20.95,9.90
14/12/2023 08:00,14/12/2023 08:30,20.11,9.53
14/12/2023 08:30,14/12/2023 09:00,21.33,10.06
14/12/2023 09:00,14/12/2023 09:30,21.47,10.12
14/12/2023 09:30,14/12/2023 10:00,21.27,10.04
14/12/2023 10:00,14/12/2023 10:30,20.29,9.61
14/12/2023 10:30,14/12/2023 11:00,19.14,9.12
14/12/2023 11:00,14/12/2023 11:30,20.13,9.54
14/12/2023 11:30,14/12/2023 12:00,19.40,9.23
14/12/2023 12:00,14/12/2023 12:30,18.34,8.77
14/12/2023 12:30,14/12/2023 13:00,17.70,8.50
14/12/2023 13:00,14/12/2023 13:30,19.47,9.26
14/12/2023 13:30,14/12/2023 14:00,19.00,9.06
14/12/2023 14:00,14/12/2023 14:30,18.81,8.97
14/12/2023 14:30,14/12/2023 15:00,19.05,9.08
14/12/2023 15:00,14/12/2023 15:30,19.74,9.37
14/12/2023 15:30,14/12/2023 16:00,21.63,10.19
14/12/2023 16:00,14/12/2023 16:30,34.65,15.25
14/12/2023 16:30,14/12/2023 17:00,37.30,16.39
14/12/2023 17:00,14/12/2023 17:30,35.33,15.54
14/12/2023 17:30,14/12/2023 18:00,35.75,15.72
14/12/2023 18:00,14/12/2023 18:30,35.31,15.54
14/12/2023 18:30,14/12/2023 19:00,33.41,14.72
14/12/2023 19:00,14/12/2023 19:30,21.17,9.99
14/12/2023 19:30,14/12/2023 20:00,19.69,9.35
14/12/2023 20:00,14/12/2023 20:30,18.63,8.90
14/12/2023 20:30,14/12/2023 21:00,17.90,8.58
14/12/2023 21:00,14/12/2023 21:30,19.30,9.18
14/12/2023 21:30,14/12/2023 22:00,18.66,8.91
14/12/2023 22:00,14/12/2023 22:30,20.73,9.80
14/12/2023 22:30,14/12/2023 23:00,15.66,7.62
14/12/2023 23:00,14/12/2023 23:30,16.10,7.80
14/12/2023 23:30,15/12/2023 00:00,16.10,7.80
15/12/2023 00:00,15/12/2023 00:30,15.54,7.57
15/12/2023 00:30,15/12/2023 01:00,15.86,7.70
15/12/2023 01:00,15/12/2023 01:30,16.27,7.88
15/12/2023 01:30,15/12/2023 02:00,15.33,7.47
15/12/2023 02:00,15/12/2023 02:30,15.17,7.41
15/12/2023 02:30,15/12/2023 03:00,14.73,7.22
15/12/2023 03:00,15/12/2023 03:30,15.61,7.60
15/12/2023 03:30,15/12/2023 04:00,14.22,7.00
15/12/2023 04:00,15/12/2023 04:30,14.73,7.22
15/12/2023 04:30,15/12/2023 05:00,13.67,6.76
15/12/2023 05:00,15/12/2023 05:30,16.30,7.89
15/12/2023 05:30,15/12/2023 06:00,15.61,7.60
15/12/2023 06:00,15/12/2023 06:30,18.00,8.62
15/12/2023 06:30,15/12/2023 07:00,18.74,8.94
15/12/2023 07:00,15/12/2023 07:30,21.39,10.08
15/12/2023 07:30,15/12/2023 08:00,24.70,11.51
15/12/2023 08:00,15/12/2023 08:30,21.25,10.03
15/12/2023 08:30,15/12/2023 09:00,21.25,10.03
15/12/2023 09:00,15/12/2023 09:30,20.95,9.90
15/12/2023 09:30,15/12/2023 10:00,17.68,8.49
15/12/2023 10:00,15/12/2023 10:30,19.16,9.13
15/12/2023 10:30,15/12/2023 11:00,18.19,8.71
15/12/2023 11:00,15/12/2023 11:30,17.64,8.47
15/12/2023 11:30,15/12/2023 12:00,17.86,8.56
15/12/2023 12:00,15/12/2023 12:30,16.98,8.18
15/12/2023 12:30,15/12/2023 13:00,16.50,7.98
15/12/2023 13:00,15/12/2023 13:30,16.32,7.90
15/12/2023 13:30,15/12/2023 14:00,16.34,7.91
15/12/2023 14:00,15/12/2023 14:30,16.86,8.14
15/12/2023 14:30,15/12/2023 15:00,16.89,8.15
15/12/2023 15:00,15/12/2023 15:30,17.18,8.27
15/12/2023 15:30,15/12/2023 16:00,18.59,8.88
15/12/2023 16:00,15/12/2023 16:30,32.07,14.14
15/12/2023 16:30,15/12/2023 17:00,33.11,14.58
15/12/2023 17:00,15/12/2023 17:30,31.85,14.04
15/12/2023 17:30,15/12/2023 18:00,31.85,14.04
15/12/2023 18:00,15/12/2023 18:30,31.78,14.02
15/12/2023 18:30,15/12/2023 19:00,29.99,13.24
15/12/2023 19:00,15/12/2023 19:30,16.98,8.18
15/12/2023 19:30,15/12/2023 20:00,17.65,8.47
15/12/2023 20:00,15/12/2023 20:30,16.76,8.09
15/12/2023 20:30,15/12/2023 21:00,17.64,8.47
15/12/2023 21:00,15/12/2023 21:30,18.00,8.62
15/12/2023 21:30,15/12/2023 22:00,16.11,7.81
15/12/2023 22:00,15/12/2023 22:30,17.20,8.28
15/12/2023 22:30,15/12/2023 23:00,14.33,7.04
15/12/2023 23:00,15/12/2023 23:30,14.66,7.19
15/12/2023 23:30,16/12/2023 00:00,11.53,5.84
16/12/2023 00:00,16/12/2023 00:30,10.14,5.24
16/12/2023 00:30,16/12/2023 01:00,13.78,6.81
16/12/2023 01:00,16/12/2023 01:30,12.68,6.33
16/12/2023 01:30,16/12/2023 02:00,9.48,4.96
16/12/2023 02:00,16/12/2023 02:30,11.47,5.81
16/12/2023 02:30,16/12/2023 03:00,11.03,5.62
16/12/2023 03:00,16/12/2023 03:30,11.53,5.84
16/12/2023 03:30,16/12/2023 04:00,11.03,5.62
16/12/2023 04:00,16/12/2023 04:30,11.47,5.81
16/12/2023 04:30,16/12/2023 05:00,11.03,5.62
16/12/2023 05:00,16/12/2023 05:30,11.47,5.81
16/12/2023 05:30,16/12/2023 06:00,11.47,5.81
16/12/2023 06:00,16/12/2023 06:30,11.93,6.01
16/12/2023 06:30,16/12/2023 07:00,14.07,6.93
16/12/2023 07:00,16/12/2023 07:30,13.64,6.75
16/12/2023 07:30,16/12/2023 08:00,15.88,7.71
16/12/2023 08:00,16/12/2023 08:30,12.68,6.33
16/12/2023 08:30,16/12/2023 09:00,19.40,9.23
16/12/2023 09:00,16/12/2023 09:30,15.66,7.62
16/12/2023 09:30,16/12/2023 10:00,17.20,8.28
16/12/2023 10:00,16/12/2023 10:30,14.73,7.22
16/12/2023 10:30,16/12/2023 11:00,14.03,6.91
16/12/2023 11:00,16/12/2023 11:30,13.93,6.87
16/12/2023 11:30,16/12/2023 12:00,12.68,6.33
16/12/2023 12:00,16/12/2023 12:30,13.67,6.76
16/12/2023 12:30,16/12/2023 13:00,12.68,6.33
16/12/2023 13:00,16/12/2023 13:30,14.47,7.10
16/12/2023 13:30,16/12/2023 14:00,14.29,7.03
16/12/2023 14:00,16/12/2023 14:30,14.99,7.33
16/12/2023 14:30,16/12/2023 15:00,12.79,6.38
16/12/2023 15:00,16/12/2023 15:30,13.49,6.68
16/12/2023 15:30,16/12/2023 16:00,14.18,6.98
16/12/2023 16:00,16/12/2023 16:30,25.83,11.45
16/12/2023 16:30,16/12/2023 17:00,32.00,14.11
16/12/2023 17:00,16/12/2023 17:30,32.07,14.14
16/12/2023 17:30,16/12/2023 18:00,32.07,14.14
16/12/2023 18:00,16/12/2023 18:30,31.78,14.02
16/12/2023 18:30,16/12/2023 19:00,28.10,12.43
16/12/2023 19:00,16/12/2023 19:30,16.54,8.00
16/12/2023 19:30,16/12/2023 20:00,13.67,6.76
16/12/2023 20:00,16/12/2023 20:30,13.98,6.89
16/12/2023 20:30,16/12/2023 21:00,13.37,6.63
16/12/2023 21:00,16/12/2023 21:30,15.88,7.71
16/12/2023 21:30,16/12/2023 22:00,10.58,5.43
16/12/2023 22:00,16/12/2023 22:30,11.99,6.04
16/12/2023 22:30,16/12/2023 23:00,7.94,4.29
16/12/2023 23:00,16/12/2023 23:30,14.73,7.22
16/12/2023 23:30,17/12/2023 00:00,9.52,4.97
17/12/2023 00:00,17/12/2023 00:30,8.38,4.48
17/12/2023 00:30,17/12/2023 01:00,10.36,5.34
17/12/2023 01:00,17/12/2023 01:30,10.30,5.31
17/12/2023 01:30,17/12/2023 02:00,6.79,3.80
17/12/2023 02:00,17/12/2023 02:30,8.82,4.67
17/12/2023 02:30,17/12/2023 03:00,6.28,3.58
17/12/2023 03:00,17/12/2023 03:30,7.16,3.96
17/12/2023 03:30,17/12/2023 04:00,4.23,2.69
17/12/2023 04:00,17/12/2023 04:30,7.23,3.99
17/12/2023 04:30,17/12/2023 05:00,4.23,2.69
17/12/2023 05:00,17/12/2023 05:30,7.94,4.29
17/12/2023 05:30,17/12/2023 06:00,7.72,4.20
17/12/2023 06:00,17/12/2023 06:30,8.38,4.48
17/12/2023 06:30,17/12/2023 07:00,12.35,6.19
17/12/2023 07:00,17/12/2023 07:30,6.39,3.62
17/12/2023 07:30,17/12/2023 08:00,7.81,4.24
17/12/2023 08:00,17/12/2023 08:30,3.53,2.39
17/12/2023 08:30,17/12/2023 09:00,10.56,5.42
17/12/2023 09:00,17/12/2023 09:30,9.26,4.86
17/12/2023 09:30,17/12/2023 10:00,14.11,6.95
17/12/2023 10:00,17/12/2023 10:30,10.52,5.40
17/12/2023 10:30,17/12/2023 11:00,11.62,5.88
17/12/2023 11:00,17/12/2023 11:30,5.71,3.33
17/12/2023 11:30,17/12/2023 12:00,9.26,4.86
17/12/2023 12:00,17/12/2023 12:30,5.55,3.26
17/12/2023 12:30,17/12/2023 13:00,8.38,4.48
17/12/2023 13:00,17/12/2023 13:30,8.64,4.59
17/12/2023 13:30,17/12/2023 14:00,9.92,5.14
17/12/2023 14:00,17/12/2023 14:30,10.58,5.43
17/12/2023 14:30,17/12/2023 15:00,11.47,5.81
17/12/2023 15:00,17/12/2023 15:30,11.89,5.99
17/12/2023 15:30,17/12/2023 16:00,13.89,6.86
17/12/2023 16:00,17/12/2023 16:30,27.07,11.98
17/12/2023 16:30,17/12/2023 17:00,32.22,14.20
17/12/2023 17:00,17/12/2023 17:30,30.46,13.44
17/12/2023 17:30,17/12/2023 18:00,30.30,13.38
17/12/2023 18:00,17/12/2023 18:30,31.56,13.92
17/12/2023 18:30,17/12/2023 19:00,30.18,13.32
17/12/2023 19:00,17/12/2023 19:30,16.10,7.80
17/12/2023 19:30,17/12/2023 20:00,15.44,7.52
17/12/2023 20:00,17/12/2023 20:30,16.54,8.00
17/12/2023 20:30,17/12/2023 21:00,14.77,7.24
17/12/2023 21:00,17/12/2023 21:30,16.32,7.90
17/12/2023 21:30,17/12/2023 22:00,15.26,7.44
17/12/2023 22:00,17/12/2023 22:30,15.52,7.56
17/12/2023 22:30,17/12/2023 23:00,12.65,6.32
17/12/2023 23:00,17/12/2023 23:30,13.23,6.57
17/12/2023 23:30,18/12/2023 00:00,12.35,6.19
18/12/2023 00:00,18/12/2023 00:30,10.80,5.52
18/12/2023 00:30,18/12/2023 01:00,14.27,7.02
18/12/2023 01:00,18/12/2023 01:30,14.27,7.02
18/12/2023 01:30,18/12/2023 02:00,11.45,5.80
18/12/2023 02:00,18/12/2023 02:30,11.22,5.71
18/12/2023 02:30,18/12/2023 03:00,8.16,4.38
18/12/2023 03:00,18/12/2023 03:30,13.01,6.48
18/12/2023 03:30,18/12/2023 04:00,9.44,4.94
18/12/2023 04:00,18/12/2023 04:30,11.91,6.00
18/12/2023 04:30,18/12/2023 05:00,10.80,5.52
18/12/2023 05:00,18/12/2023 05:30,14.33,7.04
18/12/2023 05:30,18/12/2023 06:00,14.27,7.02
18/12/2023 06:00,18/12/2023 06:30,16.47,7.97
18/12/2023 06:30,18/12/2023 07:00,18.74,8.94
18/12/2023 07:00,18/12/2023 07:30,16.58,8.01
18/12/2023 07:30,18/12/2023 08:00,20.73,9.80
18/12/2023 08:00,18/12/2023 08:30,18.83,8.98
18/12/2023 08:30,18/12/2023 09:00,20.95,9.90
18/12/2023 09:00,18/12/2023 09:30,17.64,8.47
18/12/2023 09:30,18/12/2023 10:00,17.42,8.38
18/12/2023 10:00,18/12/2023 10:30,17.66,8.48
18/12/2023 10:30,18/12/2023 11:00,16.27,7.88
18/12/2023 11:00,18/12/2023 11:30,14.71,7.21
18/12/2023 11:30,18/12/2023 12:00,13.67,6.76
18/12/2023 12:00,18/12/2023 12:30,14.62,7.17
18/12/2023 12:30,18/12/2023 13:00,13.45,6.66
18/12/2023 13:00,18/12/2023 13:30,15.44,7.52
18/12/2023 13:30,18/12/2023 14:00,14.71,7.21
18/12/2023 14:00,18/12/2023 14:30,14.71,7.21
18/12/2023 14:30,18/12/2023 15:00,14.33,7.04
18/12/2023 15:00,18/12/2023 15:30,15.21,7.42
18/12/2023 15:30,18/12/2023 16:00,18.52,8.85
18/12/2023 16:00,18/12/2023 16:30,28.92,12.78
18/12/2023 16:30,18/12/2023 17:00,33.33,14.68
18/12/2023 17:00,18/12/2023 17:30,30.68,13.54
18/12/2023 17:30,18/12/2023 18:00,30.46,13.44
18/12/2023 18:00,18/12/2023 18:30,30.60,13.50
18/12/2023 18:30,18/12/2023 19:00,29.14,12.88
18/12/2023 19:00,18/12/2023 19:30,16.32,7.90
18/12/2023 19:30,18/12/2023 20:00,16.25,7.87
18/12/2023 20:00,18/12/2023 20:30,14.71,7.21
18/12/2023 20:30,18/12/2023 21:00,14.93,7.30
18/12/2023 21:00,18/12/2023 21:30,16.32,7.90
18/12/2023 21:30,18/12/2023 22:00,15.52,7.56
18/12/2023 22:00,18/12/2023 22:30,15.88,7.71
18/12/2023 22:30,18/12/2023 23:00,14.71,7.21
18/12/2023 23:00,18/12/2023 23:30,14.09,6.94
18/12/2023 23:30,19/12/2023 00:00,12.79,6.38
19/12/2023 00:00,19/12/2023 00:30,13.21,6.56
19/12/2023 00:30,19/12/2023 01:00,16.10,7.80
19/12/2023 01:00,19/12/2023 01:30,14.09,6.94
19/12/2023 01:30,19/12/2023 02:00,13.45,6.66
19/12/2023 02:00,19/12/2023 02:30,14.09,6.94
19/12/2023 02:30,19/12/2023 03:00,11.80,5.95
19/12/2023 03:00,19/12/2023 03:30,14.09,6.94
19/12/2023 03:30,19/12/2023 04:00,12.57,6.28
19/12/2023 04:00,19/12/2023 04:30,14.09,6.94
19/12/2023 04:30,19/12/2023 05:00,13.09,6.51
19/12/2023 05:00,19/12/2023 05:30,15.17,7.41
19/12/2023 05:30,19/12/2023 06:00,14.33,7.04
19/12/2023 06:00,19/12/2023 06:30,17.06,8.22
19/12/2023 06:30,19/12/2023 07:00,17.09,8.23
19/12/2023 07:00,19/12/2023 07:30,18.39,8.79
19/12/2023 07:30,19/12/2023 08:00,20.15,9.55
19/12/2023 08:00,19/12/2023 08:30,18.52,8.85
19/12/2023 08:30,19/12/2023 09:00,19.84,9.42
19/12/2023 09:00,19/12/2023 09:30,20.07,9.52
19/12/2023 09:30,19/12/2023 10:00,18.52,8.85
19/12/2023 10:00,19/12/2023 10:30,16.98,8.18
19/12/2023 10:30,19/12/2023 11:00,15.66,7.62
19/12/2023 11:00,19/12/2023 11:30,15.21,7.42
19/12/2023 11:30,19/12/2023 12:00,14.99,7.33
19/12/2023 12:00,19/12/2023 12:30,14.99,7.33
19/12/2023 12:30,19/12/2023 13:00,14.75,7.23
19/12/2023 13:00,19/12/2023 13:30,15.88,7.71
19/12/2023 13:30,19/12/2023 14:00,14.99,7.33
19/12/2023 14:00,19/12/2023 14:30,16.10,7.80
19/12/2023 14:30,19/12/2023 15:00,15.24,7.43
19/12/2023 15:00,19/12/2023 15:30,15.28,7.45
19/12/2023 15:30,19/12/2023 16:00,17.20,8.28
19/12/2023 16:00,19/12/2023 16:30,29.14,12.88
19/12/2023 16:30,19/12/2023 17:00,34.65,15.25
19/12/2023 17:00,19/12/2023 17:30,32.58,14.36
19/12/2023 17:30,19/12/2023 18:00,32.71,14.41
19/12/2023 18:00,19/12/2023 18:30,31.65,13.96
19/12/2023 18:30,19/12/2023 19:00,29.49,13.03
19/12/2023 19:00,19/12/2023 19:30,17.56,8.43
19/12/2023 19:30,19/12/2023 20:00,16.32,7.90
19/12/2023 20:00,19/12/2023 20:30,15.30,7.46
19/12/2023 20:30,19/12/2023 21:00,16.10,7.80
19/12/2023 21:00,19/12/2023 21:30,18.34,8.77
19/12/2023 21:30,19/12/2023 22:00,14.27,7.02
19/12/2023 22:00,19/12/2023 22:30,14.09,6.94
19/12/2023 22:30,19/12/2023 23:00,7.68,4.18
19/12/2023 23:00,19/12/2023 23:30,9.06,4.77
19/12/2023 23:30,20/12/2023 00:00,7.72,4.20
20/12/2023 00:00,20/12/2023 00:30,7.50,4.10
20/12/2023 00:30,20/12/2023 01:00,9.06,4.77
20/12/2023 01:00,20/12/2023 01:30,10.69,5.48
20/12/2023 01:30,20/12/2023 02:00,6.68,3.75
20/12/2023 02:00,20/12/2023 02:30,4.04,2.61
20/12/2023 02:30,20/12/2023 03:00,3.81,2.51
20/12/2023 03:00,20/12/2023 03:30,5.52,3.25
20/12/2023 03:30,20/12/2023 04:00,4.33,2.73
20/12/2023 04:00,20/12/2023 04:30,5.29,3.15
20/12/2023 04:30,20/12/2023 05:00,4.41,2.77
20/12/2023 05:00,20/12/2023 05:30,5.63,3.29
20/12/2023 05:30,20/12/2023 06:00,8.93,4.72
20/12/2023 06:00,20/12/2023 06:30,11.03,5.62
20/12/2023 06:30,20/12/2023 07:00,15.44,7.52
20/12/2023 07:00,20/12/2023 07:30,14.33,7.04
20/12/2023 07:30,20/12/2023 08:00,18.63,8.90
20/12/2023 08:00,20/12/2023 08:30,16.10,7.80
20/12/2023 08:30,20/12/2023 09:00,16.96,8.18
20/12/2023 09:00,20/12/2023 09:30,16.10,7.80
20/12/2023 09:30,20/12/2023 10:00,16.32,7.90
20/12/2023 10:00,20/12/2023 10:30,14.99,7.33
20/12/2023 10:30,20/12/2023 11:00,15.21,7.42
20/12/2023 11:00,20/12/2023 11:30,14.66,7.19
20/12/2023 11:30,20/12/2023 12:00,14.47,7.10
20/12/2023 12:00,20/12/2023 12:30,14.55,7.14
20/12/2023 12:30,20/12/2023 13:00,14.77,7.24
20/12/2023 13:00,20/12/2023 13:30,15.04,7.35
20/12/2023 13:30,20/12/2023 14:00,14.47,7.10
20/12/2023 14:00,20/12/2023 14:30,15.24,7.43
20/12/2023 14:30,20/12/2023 15:00,14.99,7.33
20/12/2023 15:00,20/12/2023 15:30,14.57,7.15
20/12/2023 15:30,20/12/2023 16:00,16.78,8.10
20/12/2023 16:00,20/12/2023 16:30,27.79,12.30
20/12/2023 16:30,20/12/2023 17:00,31.34,13.82
20/12/2023 17:00,20/12/2023 17:30,28.12,12.44
20/12/2023 17:30,20/12/2023 18:00,27.77,12.29
20/12/2023 18:00,20/12/2023 18:30,30.10,13.29
20/12/2023 18:30,20/12/2023 19:00,27.55,12.19
20/12/2023 19:00,20/12/2023 19:30,16.38,7.93
20/12/2023 19:30,20/12/2023 20:00,14.99,7.33
20/12/2023 20:00,20/12/2023 20:30,13.45,6.66
20/12/2023 20:30,20/12/2023 21:00,9.92,5.14
20/12/2023 21:00,20/12/2023 21:30,14.99,7.33
20/12/2023 21:30,20/12/2023 22:00,6.79,3.80
20/12/2023 22:00,20/12/2023 22:30,10.32,5.32
20/12/2023 22:30,20/12/2023 23:00,2.65,2.01
20/12/2023 23:00,20/12/2023 23:30,5.17,3.10
20/12/2023 23:30,21/12/2023 00:00,0.99,1.30
21/12/2023 00:00,21/12/2023 00:30,1.83,1.66
21/12/2023 00:30,21/12/2023 01:00,3.31,2.30
21/12/2023 01:00,21/12/2023 01:30,1.39,1.47
21/12/2023 01:30,21/12/2023 02:00,0.00,0.87
21/12/2023 02:00,21/12/2023 02:30,-1.34,0.29
21/12/2023 02:30,21/12/2023 03:00,-3.75,0.00
21/12/2023 03:00,21/12/2023 03:30,-1.72,0.13
21/12/2023 03:30,21/12/2023 04:00,-2.21,0.00
21/12/2023 04:00,21/12/2023 04:30,-0.99,0.44
21/12/2023 04:30,21/12/2023 05:00,-1.74,0.12
21/12/2023 05:00,21/12/2023 05:30,0.42,1.05
21/12/2023 05:30,21/12/2023 06:00,2.85,2.10
21/12/2023 06:00,21/12/2023 06:30,4.61,2.86
21/12/2023 06:30,21/12/2023 07:00,12.13,6.10
21/12/2023 07:00,21/12/2023 07:30,5.95,3.44
21/12/2023 07:30,21/12/2023 08:00,15.21,7.42
21/12/2023 08:00,21/12/2023 08:30,9.92,5.14
21/12/2023 08:30,21/12/2023 09:00,14.11,6.95
21/12/2023 09:00,21/12/2023 09:30,14.33,7.04
21/12/2023 09:30,21/12/2023 10:00,14.33,7.04
21/12/2023 10:00,21/12/2023 10:30,16.23,7.86
21/12/2023 10:30,21/12/2023 11:00,13.89,6.86
21/12/2023 11:00,21/12/2023 11:30,13.89,6.86
21/12/2023 11:30,21/12/2023 12:00,13.01,6.48
21/12/2023 12:00,21/12/2023 12:30,13.73,6.79
21/12/2023 12:30,21/12/2023 13:00,13.67,6.76
21/12/2023 13:00,21/12/2023 13:30,12.93,6.44
21/12/2023 13:30,21/12/2023 14:00,12.57,6.28
21/12/2023 14:00,21/12/2023 14:30,12.13,6.10
21/12/2023 14:30,21/12/2023 15:00,12.13,6.10
21/12/2023 15:00,21/12/2023 15:30,10.02,5.19
21/12/2023 15:30,21/12/2023 16:00,13.23,6.57
21/12/2023 16:00,21/12/2023 16:30,29.20,12.90
21/12/2023 16:30,21/12/2023 17:00,31.34,13.82
21/12/2023 17:00,21/12/2023 17:30,30.32,13.39
21/12/2023 17:30,21/12/2023 18:00,30.31,13.38
21/12/2023 18:00,21/12/2023 18:30,27.05,11.97
21/12/2023 18:30,21/12/2023 19:00,25.83,11.45
21/12/2023 19:00,21/12/2023 19:30,13.47,6.67
21/12/2023 19:30,21/12/2023 20:00,12.71,6.34
21/12/2023 20:00,21/12/2023 20:30,11.80,5.95
21/12/2023 20:30,21/12/2023 21:00,5.95,3.44
21/12/2023 21:00,21/12/2023 21:30,7.72,4.20
21/12/2023 21:30,21/12/2023 22:00,0.00,0.87
21/12/2023 22:00,21/12/2023 22:30,3.17,2.24
21/12/2023 22:30,21/12/2023 23:00,-0.46,0.67
21/12/2023 23:00,21/12/2023 23:30,0.36,1.02
21/12/2023 23:30,22/12/2023 00:00,-0.88,0.49
22/12/2023 00:00,22/12/2023 00:30,-0.88,0.49
22/12/2023 00:30,22/12/2023 01:00,1.06,1.33
22/12/2023 01:00,22/12/2023 01:30,0.88,1.25
22/12/2023 01:30,22/12/2023 02:00,-0.84,0.51
22/12/2023 02:00,22/12/2023 02:30,0.04,0.89
22/12/2023 02:30,22/12/2023 03:00,-0.44,0.68
22/12/2023 03:00,22/12/2023 03:30,-0.22,0.78
22/12/2023 03:30,22/12/2023 04:00,-0.22,0.78
22/12/2023 04:00,22/12/2023 04:30,0.00,0.87
22/12/2023 04:30,22/12/2023 05:00,0.00,0.87
22/12/2023 05:00,22/12/2023 05:30,-0.28,0.75
22/12/2023 05:30,22/12/2023 06:00,0.00,0.87
22/12/2023 06:00,22/12/2023 06:30,0.44,1.06
22/12/2023 06:30,22/12/2023 07:00,5.29,3.15
22/12/2023 07:00,22/12/2023 07:30,4.41,2.77
22/12/2023 07:30,22/12/2023 08:00,10.58,5.43
22/12/2023 08:00,22/12/2023 08:30,14.71,7.21
22/12/2023 08:30,22/12/2023 09:00,15.44,7.52
22/12/2023 09:00,22/12/2023 09:30,14.09,6.94
22/12/2023 09:30,22/12/2023 10:00,12.81,6.39
22/12/2023 10:00,22/12/2023 10:30,13.57,6.71
22/12/2023 10:30,22/12/2023 11:00,13.37,6.63
22/12/2023 11:00,22/12/2023 11:30,11.47,5.81
22/12/2023 11:30,22/12/2023 12:00,11.32,5.75
22/12/2023 12:00,22/12/2023 12:30,11.47,5.81
22/12/2023 12:30,22/12/2023 13:00,11.22,5.71
22/12/2023 13:00,22/12/2023 13:30,11.03,5.62
22/12/2023 13:30,22/12/2023 14:00,10.80,5.52
22/12/2023 14:00,22/12/2023 14:30,11.03,5.62
22/12/2023 14:30,22/12/2023 15:00,11.03,5.62
22/12/2023 15:00,22/12/2023 15:30,10.80,5.52
22/12/2023 15:30,22/12/2023 16:00,12.79,6.38
22/12/2023 16:00,22/12/2023 16:30,25.25,11.20
22/12/2023 16:30,22/12/2023 17:00,28.48,12.59
22/12/2023 17:00,22/12/2023 17:30,28.26,12.50
22/12/2023 17:30,22/12/2023 18:00,28.48,12.59
22/12/2023 18:00,22/12/2023 18:30,28.04,12.40
22/12/2023 18:30,22/12/2023 19:00,28.04,12.40
22/12/2023 19:00,22/12/2023 19:30,15.66,7.62
22/12/2023 19:30,22/12/2023 20:00,14.33,7.04
22/12/2023 20:00,22/12/2023 20:30,13.01,6.48
22/12/2023 20:30,22/12/2023 21:00,10.06,5.20
22/12/2023 21:00,22/12/2023 21:30,11.47,5.81
22/12/2023 21:30,22/12/2023 22:00,6.62,3.72
22/12/2023 22:00,22/12/2023 22:30,5.73,3.34
22/12/2023 22:30,22/12/2023 23:00,0.68,1.16
22/12/2023 23:00,22/12/2023 23:30,3.69,2.46
22/12/2023 23:30,23/12/2023 00:00,-0.55,0.63
23/12/2023 00:00,23/12/2023 00:30,1.32,1.44
23/12/2023 00:30,23/12/2023 01:00,1.76,1.63
23/12/2023 01:00,23/12/2023 01:30,1.76,1.63
23/12/2023 01:30,23/12/2023 02:00,-1.32,0.30
23/12/2023 02:00,23/12/2023 02:30,1.06,1.33
23/12/2023 02:30,23/12/2023 03:00,-1.76,0.11
23/12/2023 03:00,23/12/2023 03:30,0.00,0.87
23/12/2023 03:30,23/12/2023 04:00,-1.54,0.20
23/12/2023 04:00,23/12/2023 04:30,0.73,1.19
23/12/2023 04:30,23/12/2023 05:00,-0.02,0.86
23/12/2023 05:00,23/12/2023 05:30,-1.02,0.43
23/12/2023 05:30,23/12/2023 06:00,0.00,0.87
23/12/2023 06:00,23/12/2023 06:30,0.00,0.87
23/12/2023 06:30,23/12/2023 07:00,4.63,2.86
23/12/2023 07:00,23/12/2023 07:30,1.76,1.63
23/12/2023 07:30,23/12/2023 08:00,4.93,3.00
23/12/2023 08:00,23/12/2023 08:30,3.97,2.58
23/12/2023 08:30,23/12/2023 09:00,7.63,4.16
23/12/2023 09:00,23/12/2023 09:30,6.22,3.55
23/12/2023 09:30,23/12/2023 10:00,7.94,4.29
23/12/2023 10:00,23/12/2023 10:30,7.54,4.12
23/12/2023 10:30,23/12/2023 11:00,6.17,3.53
23/12/2023 11:00,23/12/2023 11:30,7.50,4.10
23/12/2023 11:30,23/12/2023 12:00,7.06,3.91
23/12/2023 12:00,23/12/2023 12:30,7.94,4.29
23/12/2023 12:30,23/12/2023 13:00,6.84,3.82
23/12/2023 13:00,23/12/2023 13:30,5.95,3.44
23/12/2023 13:30,23/12/2023 14:00,4.49,2.81
23/12/2023 14:00,23/12/2023 14:30,5.80,3.37
23/12/2023 14:30,23/12/2023 15:00,5.95,3.44
23/12/2023 15:00,23/12/2023 15:30,6.26,3.57
23/12/2023 15:30,23/12/2023 16:00,8.74,4.63
23/12/2023 16:00,23/12/2023 16:30,21.11,9.41
23/12/2023 16:30,23/12/2023 17:00,24.75,10.98
23/12/2023 17:00,23/12/2023 17:30,23.45,10.42
23/12/2023 17:30,23/12/2023 18:00,24.29,10.78
23/12/2023 18:00,23/12/2023 18:30,24.73,10.98
23/12/2023 18:30,23/12/2023 19:00,21.20,9.46
23/12/2023 19:00,23/12/2023 19:30,10.21,5.27
23/12/2023 19:30,23/12/2023 20:00,7.28,4.00
23/12/2023 20:00,23/12/2023 20:30,7.46,4.08
23/12/2023 20:30,23/12/2023 21:00,4.01,2.60
23/12/2023 21:00,23/12/2023 21:30,7.16,3.96
23/12/2023 21:30,23/12/2023 22:00,1.06,1.33
23/12/2023 22:00,23/12/2023 22:30,3.61,2.43
23/12/2023 22:30,23/12/2023 23:00,-2.21,0.00
23/12/2023 23:00,23/12/2023 23:30,0.00,0.87
23/12/2023 23:30,24/12/2023 00:00,-4.41,0.00
24/12/2023 00:00,24/12/2023 00:30,-2.14,0.00
24/12/2023 00:30,24/12/2023 01:00,-0.22,0.78
24/12/2023 01:00,24/12/2023 01:30,-0.36,0.72
24/12/2023 01:30,24/12/2023 02:00,-2.31,0.00
24/12/2023 02:00,24/12/2023 02:30,-0.36,0.72
24/12/2023 02:30,24/12/2023 03:00,-2.34,0.00
24/12/2023 03:00,24/12/2023 03:30,-0.75,0.55
24/12/2023 03:30,24/12/2023 04:00,-1.98,0.02
24/12/2023 04:00,24/12/2023 04:30,-0.97,0.45
24/12/2023 04:30,24/12/2023 05:00,-1.83,0.08
24/12/2023 05:00,24/12/2023 05:30,-1.98,0.02
24/12/2023 05:30,24/12/2023 06:00,-0.36,0.72
24/12/2023 06:00,24/12/2023 06:30,-2.47,0.00
24/12/2023 06:30,24/12/2023 07:00,1.10,1.34
24/12/2023 07:00,24/12/2023 07:30,-0.36,0.72
24/12/2023 07:30,24/12/2023 08:00,0.66,1.16
24/12/2023 08:00,24/12/2023 08:30,-1.83,0.08
24/12/2023 08:30,24/12/2023 09:00,1.32,1.44
24/12/2023 09:00,24/12/2023 09:30,-2.21,0.00
24/12/2023 09:30,24/12/2023 10:00,1.06,1.33
24/12/2023 10:00,24/12/2023 10:30,0.00,0.87
24/12/2023 10:30,24/12/2023 11:00,0.38,1.03
24/12/2023 11:00,24/12/2023 11:30,0.24,0.97
24/12/2023 11:30,24/12/2023 12:00,1.41,1.48
24/12/2023 12:00,24/12/2023 12:30,0.20,0.96
24/12/2023 12:30,24/12/2023 13:00,1.41,1.48
24/12/2023 13:00,24/12/2023 13:30,0.06,0.90
24/12/2023 13:30,24/12/2023 14:00,0.24,0.97
24/12/2023 14:00,24/12/2023 14:30,0.55,1.11
24/12/2023 14:30,24/12/2023 15:00,0.38,1.03
24/12/2023 15:00,24/12/2023 15:30,1.92,1.70
24/12/2023 15:30,24/12/2023 16:00,3.88,2.54
24/12/2023 16:00,24/12/2023 16:30,15.93,7.18
24/12/2023 16:30,24/12/2023 17:00,19.48,8.71
24/12/2023 17:00,24/12/2023 17:30,19.21,8.60
24/12/2023 17:30,24/12/2023 18:00,18.55,8.32
24/12/2023 18:00,24/12/2023 18:30,19.21,8.60
24/12/2023 18:30,24/12/2023 19:00,17.89,8.03
24/12/2023 19:00,24/12/2023 19:30,3.95,2.57
24/12/2023 19:30,24/12/2023 20:00,2.21,1.82
24/12/2023 20:00,24/12/2023 20:30,5.51,3.24
24/12/2023 20:30,24/12/2023 21:00,1.10,1.34
24/12/2023 21:00,24/12/2023 21:30,5.51,3.24
24/12/2023 21:30,24/12/2023 22:00,0.36,1.02
24/12/2023 22:00,24/12/2023 22:30,5.51,3.24
24/12/2023 22:30,24/12/2023 23:00,0.36,1.02
24/12/2023 23:00,24/12/2023 23:30,2.82,2.09
24/12/2023 23:30,25/12/2023 00:00,-2.65,0.00
25/12/2023 00:00,25/12/2023 00:30,-3.29,0.00
25/12/2023 00:30,25/12/2023 01:00,0.78,1.20
25/12/2023 01:00,25/12/2023 01:30,0.00,0.87
25/12/2023 01:30,25/12/2023 02:00,-2.65,0.00
25/12/2023 02:00,25/12/2023 02:30,0.06,0.90
25/12/2023 02:30,25/12/2023 03:00,-0.04,0.85
25/12/2023 03:00,25/12/2023 03:30,1.14,1.36
25/12/2023 03:30,25/12/2023 04:00,0.14,0.93
25/12/2023 04:00,25/12/2023 04:30,0.88,1.25
25/12/2023 04:30,25/12/2023 05:00,1.06,1.33
25/12/2023 05:00,25/12/2023 05:30,-0.22,0.78
25/12/2023 05:30,25/12/2023 06:00,0.36,1.02
25/12/2023 06:00,25/12/2023 06:30,0.97,1.29
25/12/2023 06:30,25/12/2023 07:00,2.14,1.79
25/12/2023 07:00,25/12/2023 07:30,-0.20,0.78
25/12/2023 07:30,25/12/2023 08:00,3.95,2.57
25/12/2023 08:00,25/12/2023 08:30,8.60,4.58
25/12/2023 08:30,25/12/2023 09:00,12.35,6.19
25/12/2023 09:00,25/12/2023 09:30,11.75,5.93
25/12/2023 09:30,25/12/2023 10:00,14.33,7.04
25/12/2023 10:00,25/12/2023 10:30,14.07,6.93
25/12/2023 10:30,25/12/2023 11:00,14.69,7.20
25/12/2023 11:00,25/12/2023 11:30,14.11,6.95
25/12/2023 11:30,25/12/2023 12:00,15.88,7.71
25/12/2023 12:00,25/12/2023 12:30,14.11,6.95
25/12/2023 12:30,25/12/2023 13:00,16.74,8.08
25/12/2023 13:00,25/12/2023 13:30,16.70,8.06
25/12/2023 13:30,25/12/2023 14:00,14.47,7.10
25/12/2023 14:00,25/12/2023 14:30,14.55,7.14
25/12/2023 14:30,25/12/2023 15:00,10.50,5.39
25/12/2023 15:00,25/12/2023 15:30,9.70,5.05
25/12/2023 15:30,25/12/2023 16:00,7.96,4.30
25/12/2023 16:00,25/12/2023 16:30,23.63,10.50
25/12/2023 16:30,25/12/2023 17:00,20.89,9.32
25/12/2023 17:00,25/12/2023 17:30,22.08,9.84
25/12/2023 17:30,25/12/2023 18:00,20.32,9.08
25/12/2023 18:00,25/12/2023 18:30,21.42,9.55
25/12/2023 18:30,25/12/2023 19:00,22.52,10.02
25/12/2023 19:00,25/12/2023 19:30,4.23,2.69
25/12/2023 19:30,25/12/2023 20:00,3.37,2.32
25/12/2023 20:00,25/12/2023 20:30,3.17,2.24
25/12/2023 20:30,25/12/2023 21:00,-1.06,0.41
25/12/2023 21:00,25/12/2023 21:30,3.53,2.39
25/12/2023 21:30,25/12/2023 22:00,-0.60,0.61
25/12/2023 22:00,25/12/2023 22:30,1.32,1.44
25/12/2023 22:30,25/12/2023 23:00,-1.81,0.09
25/12/2023 23:00,25/12/2023 23:30,0.00,0.87
25/12/2023 23:30,26/12/2023 00:00,-2.21,0.00
26/12/2023 00:00,26/12/2023 00:30,-1.12,0.39
26/12/2023 00:30,26/12/2023 01:00,0.78,1.20
26/12/2023 01:00,26/12/2023 01:30,1.10,1.34
26/12/2023 01:30,26/12/2023 02:00,0.00,0.87
26/12/2023 02:00,26/12/2023 02:30,0.44,1.06
26/12/2023 02:30,26/12/2023 03:00,-0.22,0.78
26/12/2023 03:00,26/12/2023 03:30,0.22,0.96
26/12/2023 03:30,26/12/2023 04:00,-0.44,0.68
26/12/2023 04:00,26/12/2023 04:30,0.00,0.87
26/12/2023 04:30,26/12/2023 05:00,0.00,0.87
26/12/2023 05:00,26/12/2023 05:30,-0.55,0.63
26/12/2023 05:30,26/12/2023 06:00,0.86,1.24
26/12/2023 06:00,26/12/2023 06:30,-4.41,0.00
26/12/2023 06:30,26/12/2023 07:00,2.60,1.99
26/12/2023 07:00,26/12/2023 07:30,3.31,2.30
26/12/2023 07:30,26/12/2023 08:00,8.47,4.52
26/12/2023 08:00,26/12/2023 08:30,1.32,1.44
26/12/2023 08:30,26/12/2023 09:00,10.94,5.58
26/12/2023 09:00,26/12/2023 09:30,13.07,6.50
26/12/2023 09:30,26/12/2023 10:00,15.88,7.71
26/12/2023 10:00,26/12/2023 10:30,17.20,8.28
26/12/2023 10:30,26/12/2023 11:00,16.65,8.04
26/12/2023 11:00,26/12/2023 11:30,16.56,8.00
26/12/2023 11:30,26/12/2023 12:00,16.40,7.94
26/12/2023 12:00,26/12/2023 12:30,16.32,7.90
26/12/2023 12:30,26/12/2023 13:00,16.54,8.00
26/12/2023 13:00,26/12/2023 13:30,17.42,8.38
26/12/2023 13:30,26/12/2023 14:00,16.54,8.00
26/12/2023 14:00,26/12/2023 14:30,17.09,8.23
26/12/2023 14:30,26/12/2023 15:00,17.64,8.47
26/12/2023 15:00,26/12/2023 15:30,18.04,8.64
26/12/2023 15:30,26/12/2023 16:00,20.20,9.57
26/12/2023 16:00,26/12/2023 16:30,32.73,14.42
26/12/2023 16:30,26/12/2023 17:00,35.89,15.78
26/12/2023 17:00,26/12/2023 17:30,34.87,15.34
26/12/2023 17:30,26/12/2023 18:00,34.43,15.16
26/12/2023 18:00,26/12/2023 18:30,34.07,15.00
26/12/2023 18:30,26/12/2023 19:00,32.00,14.11
26/12/2023 19:00,26/12/2023 19:30,19.62,9.32
26/12/2023 19:30,26/12/2023 20:00,18.52,8.85
26/12/2023 20:00,26/12/2023 20:30,18.74,8.94
26/12/2023 20:30,26/12/2023 21:00,17.16,8.26
26/12/2023 21:00,26/12/2023 21:30,22.57,10.60
26/12/2023 21:30,26/12/2023 22:00,16.89,8.15
26/12/2023 22:00,26/12/2023 22:30,15.44,7.52
26/12/2023 22:30,26/12/2023 23:00,9.92,5.14
26/12/2023 23:00,26/12/2023 23:30,18.76,8.95
26/12/2023 23:30,27/12/2023 00:00,14.75,7.23
27/12/2023 00:00,27/12/2023 00:30,11.47,5.81
27/12/2023 00:30,27/12/2023 01:00,14.33,7.04
27/12/2023 01:00,27/12/2023 01:30,11.69,5.90
27/12/2023 01:30,27/12/2023 02:00,9.26,4.86
27/12/2023 02:00,27/12/2023 02:30,9.04,4.76
27/12/2023 02:30,27/12/2023 03:00,6.26,3.57
27/12/2023 03:00,27/12/2023 03:30,8.82,4.67
27/12/2023 03:30,27/12/2023 04:00,6.22,3.55
27/12/2023 04:00,27/12/2023 04:30,9.04,4.76
27/12/2023 04:30,27/12/2023 05:00,7.06,3.91
27/12/2023 05:00,27/12/2023 05:30,9.04,4.76
27/12/2023 05:30,27/12/2023 06:00,8.15,4.38
27/12/2023 06:00,27/12/2023 06:30,9.04,4.76
27/12/2023 06:30,27/12/2023 07:00,11.69,5.90
27/12/2023 07:00,27/12/2023 07:30,12.19,6.12
27/12/2023 07:30,27/12/2023 08:00,12.35,6.19
27/12/2023 08:00,27/12/2023 08:30,9.92,5.14
27/12/2023 08:30,27/12/2023 09:00,15.15,7.40
27/12/2023 09:00,27/12/2023 09:30,10.58,5.43
27/12/2023 09:30,27/12/2023 10:00,13.77,6.80
27/12/2023 10:00,27/12/2023 10:30,11.64,5.89
27/12/2023 10:30,27/12/2023 11:00,14.47,7.10
27/12/2023 11:00,27/12/2023 11:30,12.13,6.10
27/12/2023 11:30,27/12/2023 12:00,13.89,6.86
27/12/2023 12:00,27/12/2023 12:30,14.11,6.95
27/12/2023 12:30,27/12/2023 13:00,14.11,6.95
27/12/2023 13:00,27/12/2023 13:30,13.67,6.76
27/12/2023 13:30,27/12/2023 14:00,13.21,6.56
27/12/2023 14:00,27/12/2023 14:30,13.87,6.85
27/12/2023 14:30,27/12/2023 15:00,12.63,6.31
27/12/2023 15:00,27/12/2023 15:30,12.83,6.40
27/12/2023 15:30,27/12/2023 16:00,14.20,6.99
27/12/2023 16:00,27/12/2023 16:30,27.77,12.29
27/12/2023 16:30,27/12/2023 17:00,29.64,13.09
27/12/2023 17:00,27/12/2023 17:30,29.14,12.88
27/12/2023 17:30,27/12/2023 18:00,28.83,12.74
27/12/2023 18:00,27/12/2023 18:30,28.83,12.74
27/12/2023 18:30,27/12/2023 19:00,28.01,12.39
27/12/2023 19:00,27/12/2023 19:30,13.93,6.87
27/12/2023 19:30,27/12/2023 20:00,11.91,6.00
27/12/2023 20:00,27/12/2023 20:30,9.35,4.90
27/12/2023 20:30,27/12/2023 21:00,5.10,3.07
27/12/2023 21:00,27/12/2023 21:30,5.69,3.32
27/12/2023 21:30,27/12/2023 22:00,3.31,2.30
27/12/2023 22:00,27/12/2023 22:30,4.41,2.77
27/12/2023 22:30,27/12/2023 23:00,1.76,1.63
27/12/2023 23:00,27/12/2023 23:30,2.16,1.80
27/12/2023 23:30,28/12/2023 00:00,-0.44,0.68
28/12/2023 00:00,28/12/2023 00:30,-0.66,0.58
28/12/2023 00:30,28/12/2023 01:00,1.10,1.34
28/12/2023 01:00,28/12/2023 01:30,1.76,1.63
28/12/2023 01:30,28/12/2023 02:00,-0.44,0.68
28/12/2023 02:00,28/12/2023 02:30,1.54,1.54
28/12/2023 02:30,28/12/2023 03:00,-0.44,0.68
28/12/2023 03:00,28/12/2023 03:30,0.42,1.05
28/12/2023 03:30,28/12/2023 04:00,-1.63,0.17
28/12/2023 04:00,28/12/2023 04:30,0.42,1.05
28/12/2023 04:30,28/12/2023 05:00,-1.63,0.17
28/12/2023 05:00,28/12/2023 05:30,-0.44,0.68
28/12/2023 05:30,28/12/2023 06:00,0.08,0.91
28/12/2023 06:00,28/12/2023 06:30,0.00,0.87
28/12/2023 06:30,28/12/2023 07:00,4.41,2.77
28/12/2023 07:00,28/12/2023 07:30,4.43,2.78
28/12/2023 07:30,28/12/2023 08:00,9.28,4.87
28/12/2023 08:00,28/12/2023 08:30,2.90,2.12
28/12/2023 08:30,28/12/2023 09:00,10.65,5.46
28/12/2023 09:00,28/12/2023 09:30,5.49,3.24
28/12/2023 09:30,28/12/2023 10:00,9.50,4.96
28/12/2023 10:00,28/12/2023 10:30,7.83,4.24
28/12/2023 10:30,28/12/2023 11:00,9.81,5.10
28/12/2023 11:00,28/12/2023 11:30,7.80,4.23
28/12/2023 11:30,28/12/2023 12:00,9.50,4.96
28/12/2023 12:00,28/12/2023 12:30,9.86,5.12
28/12/2023 12:30,28/12/2023 13:00,9.37,4.91
28/12/2023 13:00,28/12/2023 13:30,10.76,5.51
28/12/2023 13:30,28/12/2023 14:00,10.14,5.24
28/12/2023 14:00,28/12/2023 14:30,9.37,4.91
28/12/2023 14:30,28/12/2023 15:00,9.04,4.76
28/12/2023 15:00,28/12/2023 15:30,7.94,4.29
28/12/2023 15:30,28/12/2023 16:00,9.81,5.10
28/12/2023 16:00,28/12/2023 16:30,23.73,10.55
28/12/2023 16:30,28/12/2023 17:00,28.37,12.54
28/12/2023 17:00,28/12/2023 17:30,29.30,12.94
28/12/2023 17:30,28/12/2023 18:00,28.48,12.59
28/12/2023 18:00,28/12/2023 18:30,29.76,13.14
28/12/2023 18:30,28/12/2023 19:00,28.14,12.45
28/12/2023 19:00,28/12/2023 19:30,14.62,7.17
28/12/2023 19:30,28/12/2023 20:00,12.39,6.21
28/12/2023 20:00,28/12/2023 20:30,12.09,6.08
28/12/2023 20:30,28/12/2023 21:00,6.17,3.53
28/12/2023 21:00,28/12/2023 21:30,9.18,4.82
28/12/2023 21:30,28/12/2023 22:00,1.43,1.49
28/12/2023 22:00,28/12/2023 22:30,2.47,1.93
28/12/2023 22:30,28/12/2023 23:00,-2.21,0.00
28/12/2023 23:00,28/12/2023 23:30,0.88,1.25
28/12/2023 23:30,29/12/2023 00:00,-2.21,0.00
29/12/2023 00:00,29/12/2023 00:30,0.00,0.87
29/12/2023 00:30,29/12/2023 01:00,2.14,1.79
29/12/2023 01:00,29/12/2023 01:30,0.94,1.28
29/12/2023 01:30,29/12/2023 02:00,-0.66,0.58
29/12/2023 02:00,29/12/2023 02:30,0.70,1.17
29/12/2023 02:30,29/12/2023 03:00,-0.94,0.46
29/12/2023 03:00,29/12/2023 03:30,-0.02,0.86
29/12/2023 03:30,29/12/2023 04:00,-1.10,0.40
29/12/2023 04:00,29/12/2023 04:30,-0.02,0.86
29/12/2023 04:30,29/12/2023 05:00,-0.04,0.85
29/12/2023 05:00,29/12/2023 05:30,-0.44,0.68
29/12/2023 05:30,29/12/2023 06:00,0.08,0.91
29/12/2023 06:00,29/12/2023 06:30,-3.95,0.00
29/12/2023 06:30,29/12/2023 07:00,1.41,1.48
29/12/2023 07:00,29/12/2023 07:30,2.21,1.82
29/12/2023 07:30,29/12/2023 08:00,4.59,2.85
29/12/2023 08:00,29/12/2023 08:30,4.63,2.86
29/12/2023 08:30,29/12/2023 09:00,13.43,6.66
29/12/2023 09:00,29/12/2023 09:30,15.88,7.71
29/12/2023 09:30,29/12/2023 10:00,18.70,8.93
29/12/2023 10:00,29/12/2023 10:30,16.78,8.10
29/12/2023 10:30,29/12/2023 11:00,18.70,8.93
29/12/2023 11:00,29/12/2023 11:30,15.30,7.46
29/12/2023 11:30,29/12/2023 12:00,16.98,8.18
29/12/2023 12:00,29/12/2023 12:30,16.14,7.82
29/12/2023 12:30,29/12/2023 13:00,16.32,7.90
29/12/2023 13:00,29/12/2023 13:30,16.60,8.02
29/12/2023 13:30,29/12/2023 14:00,15.10,7.38
29/12/2023 14:00,29/12/2023 14:30,16.32,7.90
29/12/2023 14:30,29/12/2023 15:00,15.44,7.52
29/12/2023 15:00,29/12/2023 15:30,14.57,7.15
29/12/2023 15:30,29/12/2023 16:00,17.36,8.35
29/12/2023 16:00,29/12/2023 16:30,30.60,13.50
29/12/2023 16:30,29/12/2023 17:00,34.19,15.05
29/12/2023 17:00,29/12/2023 17:30,34.15,15.03
29/12/2023 17:30,29/12/2023 18:00,34.28,15.09
29/12/2023 18:00,29/12/2023 18:30,33.77,14.87
29/12/2023 18:30,29/12/2023 19:00,32.27,14.22
29/12/2023 19:00,29/12/2023 19:30,22.23,10.45
29/12/2023 19:30,29/12/2023 20:00,15.44,7.52
29/12/2023 20:00,29/12/2023 20:30,17.86,8.56
29/12/2023 20:30,29/12/2023 21:00,14.11,6.95
29/12/2023 21:00,29/12/2023 21:30,18.94,9.03
29/12/2023 21:30,29/12/2023 22:00,9.84,5.11
29/12/2023 22:00,29/12/2023 22:30,11.87,5.98
29/12/2023 22:30,29/12/2023 23:00,4.85,2.96
29/12/2023 23:00,29/12/2023 23:30,12.75,6.36
29/12/2023 23:30,30/12/2023 00:00,9.10,4.79
30/12/2023 00:00,30/12/2023 00:30,9.26,4.86
30/12/2023 00:30,30/12/2023 01:00,12.79,6.38
30/12/2023 01:00,30/12/2023 01:30,12.79,6.38
30/12/2023 01:30,30/12/2023 02:00,10.58,5.43
30/12/2023 02:00,30/12/2023 02:30,10.87,5.55
30/12/2023 02:30,30/12/2023 03:00,10.87,5.55
30/12/2023 03:00,30/12/2023 03:30,10.76,5.51
30/12/2023 03:30,30/12/2023 04:00,10.28,5.30
30/12/2023 04:00,30/12/2023 04:30,9.48,4.96
30/12/2023 04:30,30/12/2023 05:00,9.54,4.98
30/12/2023 05:00,30/12/2023 05:30,10.48,5.38
30/12/2023 05:30,30/12/2023 06:00,12.13,6.10
30/12/2023 06:00,30/12/2023 06:30,12.13,6.10
30/12/2023 06:30,30/12/2023 07:00,12.13,6.10
30/12/2023 07:00,30/12/2023 07:30,17.19,8.28
30/12/2023 07:30,30/12/2023 08:00,17.22,8.29
30/12/2023 08:00,30/12/2023 08:30,14.91,7.29
30/12/2023 08:30,30/12/2023 09:00,21.33,10.06
30/12/2023 09:00,30/12/2023 09:30,21.30,10.05
30/12/2023 09:30,30/12/2023 10:00,19.71,9.36
30/12/2023 10:00,30/12/2023 10:30,21.43,10.10
30/12/2023 10:30,30/12/2023 11:00,21.39,10.08
30/12/2023 11:00,30/12/2023 11:30,18.18,8.70
30/12/2023 11:30,30/12/2023 12:00,18.52,8.85
30/12/2023 12:00,30/12/2023 12:30,16.25,7.87
30/12/2023 12:30,30/12/2023 13:00,15.06,7.36
30/12/2023 13:00,30/12/2023 13:30,14.35,7.05
30/12/2023 13:30,30/12/2023 14:00,12.10,6.08
30/12/2023 14:00,30/12/2023 14:30,12.57,6.28
30/12/2023 14:30,30/12/2023 15:00,10.94,5.58
30/12/2023 15:00,30/12/2023 15:30,11.25,5.72
30/12/2023 15:30,30/12/2023 16:00,13.23,6.57
30/12/2023 16:00,30/12/2023 16:30,26.77,11.86
30/12/2023 16:30,30/12/2023 17:00,32.00,14.11
30/12/2023 17:00,30/12/2023 17:30,34.10,15.01
30/12/2023 17:30,30/12/2023 18:00,30.94,13.65
30/12/2023 18:00,30/12/2023 18:30,31.65,13.96
30/12/2023 18:30,30/12/2023 19:00,31.65,13.96
30/12/2023 19:00,30/12/2023 19:30,19.30,9.18
30/12/2023 19:30,30/12/2023 20:00,17.16,8.26
30/12/2023 20:00,30/12/2023 20:30,16.54,8.00
30/12/2023 20:30,30/12/2023 21:00,16.94,8.17
30/12/2023 21:00,30/12/2023 21:30,14.55,7.14
30/12/2023 21:30,30/12/2023 22:00,11.11,5.66
30/12/2023 22:00,30/12/2023 22:30,8.46,4.52
30/12/2023 22:30,30/12/2023 23:00,5.55,3.26
30/12/2023 23:00,30/12/2023 23:30,6.11,3.50
30/12/2023 23:30,31/12/2023 00:00,5.29,3.15
31/12/2023 00:00,31/12/2023 00:30,7.06,3.91
31/12/2023 00:30,31/12/2023 01:00,11.29,5.73
31/12/2023 01:00,31/12/2023 01:30,10.16,5.25
31/12/2023 01:30,31/12/2023 02:00,8.76,4.64
31/12/2023 02:00,31/12/2023 02:30,8.16,4.38
31/12/2023 02:30,31/12/2023 03:00,6.46,3.65
31/12/2023 03:00,31/12/2023 03:30,6.90,3.84
31/12/2023 03:30,31/12/2023 04:00,5.65,3.30
31/12/2023 04:00,31/12/2023 04:30,4.85,2.96
31/12/2023 04:30,31/12/2023 05:00,4.21,2.68
31/12/2023 05:00,31/12/2023 05:30,4.01,2.60
31/12/2023 05:30,31/12/2023 06:00,4.01,2.60
31/12/2023 06:00,31/12/2023 06:30,4.83,2.95
31/12/2023 06:30,31/12/2023 07:00,6.17,3.53
31/12/2023 07:00,31/12/2023 07:30,5.51,3.24
31/12/2023 07:30,31/12/2023 08:00,4.41,2.77
31/12/2023 08:00,31/12/2023 08:30,8.82,4.67
31/12/2023 08:30,31/12/2023 09:00,14.53,7.13
31/12/2023 09:00,31/12/2023 09:30,15.83,7.69
31/12/2023 09:30,31/12/2023 10:00,15.48,7.54
31/12/2023 10:00,31/12/2023 10:30,14.82,7.25
31/12/2023 10:30,31/12/2023 11:00,15.88,7.71
31/12/2023 11:00,31/12/2023 11:30,16.56,8.00
31/12/2023 11:30,31/12/2023 12:00,18.00,8.62
31/12/2023 12:00,31/12/2023 12:30,18.96,9.04
31/12/2023 12:30,31/12/2023 13:00,17.72,8.51
31/12/2023 13:00,31/12/2023 13:30,17.60,8.45
31/12/2023 13:30,31/12/2023 14:00,18.81,8.97
31/12/2023 14:00,31/12/2023 14:30,16.32,7.90
31/12/2023 14:30,31/12/2023 15:00,15.96,7.75
31/12/2023 15:00,31/12/2023 15:30,15.10,7.38
31/12/2023 15:30,31/12/2023 16:00,17.14,8.25
31/12/2023 16:00,31/12/2023 16:30,33.99,14.96
31/12/2023 16:30,31/12/2023 17:00,36.24,15.93
31/12/2023 17:00,31/12/2023 17:30,33.85,14.91
31/12/2023 17:30,31/12/2023 18:00,32.45,14.30
31/12/2023 18:00,31/12/2023 18:30,33.70,14.84
31/12/2023 18:30,31/12/2023 19:00,34.10,15.01
31/12/2023 19:00,31/12/2023 19:30,20.07,9.52
31/12/2023 19:30,31/12/2023 20:00,18.00,8.62
31/12/2023 20:00,31/12/2023 20:30,17.26,8.31
31/12/2023 20:30,31/12/2023 21:00,16.34,7.91
31/12/2023 21:00,31/12/2023 21:30,16.98,8.18
31/12/2023 21:30,31/12/2023 22:00,15.88,7.71
31/12/2023 22:00,31/12/2023 22:30,13.93,6.87
31/12/2023 22:30,31/12/2023 23:00,10.14,5.24
31/12/2023 23:00,31/12/2023 23:30,9.48,4.96
31/12/2023 23:30,01/01/2024 00:00,5.47,3.23
01/01/2024 00:00,01/01/2024 00:30,7.96,4.30
01/01/2024 00:30,01/01/2024 01:00,11.47,5.81
01/01/2024 01:00,01/01/2024 01:30,15.39,7.50
01/01/2024 01:30,01/01/2024 02:00,7.74,4.20
01/01/2024 02:00,01/01/2024 02:30,6.88,3.83
01/01/2024 02:30,01/01/2024 03:00,4.41,2.77
01/01/2024 03:00,01/01/2024 03:30,5.47,3.23
01/01/2024 03:30,01/01/2024 04:00,2.47,1.93
01/01/2024 04:00,01/01/2024 04:30,2.43,1.92
01/01/2024 04:30,01/01/2024 05:00,-2.56,0.00
01/01/2024 05:00,01/01/2024 05:30,2.21,1.82
01/01/2024 05:30,01/01/2024 06:00,0.22,0.96
01/01/2024 06:00,01/01/2024 06:30,0.22,0.96
01/01/2024 06:30,01/01/2024 07:00,1.98,1.72
01/01/2024 07:00,01/01/2024 07:30,5.51,3.24
01/01/2024 07:30,01/01/2024 08:00,6.35,3.61
01/01/2024 08:00,01/01/2024 08:30,6.17,3.53
01/01/2024 08:30,01/01/2024 09:00,11.47,5.81
01/01/2024 09:00,01/01/2024 09:30,10.58,5.43
01/01/2024 09:30,01/01/2024 10:00,14.99,7.33
01/01/2024 10:00,01/01/2024 10:30,10.58,5.43
01/01/2024 10:30,01/01/2024 11:00,13.23,6.57
01/01/2024 11:00,01/01/2024 11:30,15.66,7.62
01/01/2024 11:30,01/01/2024 12:00,15.70,7.63
01/01/2024 12:00,01/01/2024 12:30,12.13,6.10
01/01/2024 12:30,01/01/2024 13:00,13.67,6.76
01/01/2024 13:00,01/01/2024 13:30,16.60,8.02
01/01/2024 13:30,01/01/2024 14:00,17.64,8.47
01/01/2024 14:00,01/01/2024 14:30,15.17,7.41
01/01/2024 14:30,01/01/2024 15:00,16.32,7.90
01/01/2024 15:00,01/01/2024 15:30,13.23,6.57
01/01/2024 15:30,01/01/2024 16:00,17.64,8.47
01/01/2024 16:00,01/01/2024 16:30,31.30,13.81
01/01/2024 16:30,01/01/2024 17:00,33.77,14.87
01/01/2024 17:00,01/01/2024 17:30,33.77,14.87
01/01/2024 17:30,01/01/2024 18:00,31.56,13.92
01/01/2024 18:00,01/01/2024 18:30,32.00,14.11
01/01/2024 18:30,01/01/2024 19:00,26.13,11.58
01/01/2024 19:00,01/01/2024 19:30,15.88,7.71
01/01/2024 19:30,01/01/2024 20:00,10.38,5.34
01/01/2024 20:00,01/01/2024 20:30,11.47,5.81
01/01/2024 20:30,01/01/2024 21:00,13.23,6.57
01/01/2024 21:00,01/01/2024 21:30,15.88,7.71
01/01/2024 21:30,01/01/2024 22:00,10.10,5.22
01/01/2024 22:00,01/01/2024 22:30,11.29,5.73
01/01/2024 22:30,01/01/2024 23:00,2.12,1.78
01/01/2024 23:00,01/01/2024 23:30,3.17,2.24
01/01/2024 23:30,02/01/2024 00:00,1.54,1.54